12/1/2015 00:00:00,15min,Peter Sinks,UCC,270,-15.9,-11.2,-21.5,-10.61,-8.92,-10.25,-10.78,11/30/2015 23:54:36,11/30/2015 23:54:34,11/30/2015 23:52:31,11/30/2015 23:54:32,-11.24,-11.26,11/30/2015 23:54:35,11/30/2015 23:54:35,-21.62,-23.50,-21.79,-21.47,11/30/2015 23:45:14,11/30/2015 23:45:10,11/30/2015 23:46:23,11/30/2015 23:46:23,-21.72,-21.74,11/30/2015 23:46:26,11/30/2015 23:46:26,-15.81,-15.61,-15.45,-15.45,-16.06,-16.08,3.0100,3.5010,3.1240,2.9840,3.0730,3.0700,-0,-0,30NOV2015:23:45:01,2.4,11/30/2015 23:56:21,0.4,194,54.0100,2280,11/30/2015 23:45:01,2250,11/30/2015 23:45:02,2270,11.7,-10.62,-10.62,-10.63,-10.63,11/30/2015 23:54:41,11/30/2015 23:54:41,11/30/2015 23:54:40,11/30/2015 23:54:40,-11.71,-11.71,11/30/2015 23:54:48,11/30/2015 23:54:48,-21.49,-21.49,-21.49,-21.49,11/30/2015 23:46:32,11/30/2015 23:46:31,11/30/2015 23:46:31,11/30/2015 23:46:31,-21.45,-21.45,11/30/2015 23:46:41,11/30/2015 23:46:40,-15.62,-15.62,-15.62,-15.62,-16.1,-16.1,3.114,3.112,3.111,3.11,3.054,3.054
12/1/2015 00:15:00,15min,Peter Sinks,UCC,270,-10.0,-3.0,-16.5,-3.11,-2.10,1.05,0.74,12/1/2015 00:14:54,12/1/2015 00:14:55,12/1/2015 00:14:51,12/1/2015 00:14:52,-3.83,-3.86,12/1/2015 00:14:59,12/1/2015 00:14:59,-16.53,-17.21,-16.45,-16.39,12/1/2015 00:03:22,12/1/2015 00:03:18,12/1/2015 00:03:17,12/1/2015 00:03:17,-16.72,-16.74,12/1/2015 00:03:26,12/1/2015 00:03:26,-9.87,-9.51,-8.96,-9.00,-10.26,-10.28,3.8850,4.1070,4.5000,4.4760,3.8430,3.8390,-0,-0,01DEC2015:00:00:01,5.0,12/1/2015 00:14:41,1.0,60,48.5800,2310,12/1/2015 00:10:52,2250,12/1/2015 00:00:02,2275,11.9,-1.541,-1.519,-1.542,-1.552,12/1/2015 00:15:00,12/1/2015 00:15:00,12/1/2015 00:14:59,12/1/2015 00:14:59,-4.457,-4.441,12/1/2015 00:15:00,12/1/2015 00:15:00,-16.56,-16.56,-16.55,-16.55,12/1/2015 00:03:29,12/1/2015 00:03:29,12/1/2015 00:03:28,12/1/2015 00:03:28,-16.46,-16.46,12/1/2015 00:03:42,12/1/2015 00:03:42,-9.45,-9.45,-9.44,-9.44,-10.47,-10.46,4.167,4.168,4.169,4.17,3.82,3.82
12/1/2015 00:30:00,15min,Peter Sinks,UCC,270,3.5,7.0,-3.3,7.14,7.17,8.17,8.12,12/1/2015 00:29:57,12/1/2015 00:29:59,12/1/2015 00:29:04,12/1/2015 00:29:05,6.80,6.76,12/1/2015 00:29:56,12/1/2015 00:29:56,-3.48,-3.15,-2.09,-1.74,12/1/2015 00:15:07,12/1/2015 00:15:10,12/1/2015 00:17:04,12/1/2015 00:17:05,-3.97,-4.01,12/1/2015 00:15:01,12/1/2015 00:15:01,3.69,3.93,5.12,5.13,3.26,3.22,3.2690,3.1330,2.7900,2.7790,3.2990,3.2970,-0,-0,01DEC2015:00:28:11,9.4,12/1/2015 00:25:04,4.7,14,19.8800,2310,12/1/2015 00:15:05,2280,12/1/2015 00:15:01,2293,11.8,7.408,7.413,7.414,7.417,12/1/2015 00:30:00,12/1/2015 00:30:00,12/1/2015 00:30:00,12/1/2015 00:30:00,6.593,6.596,12/1/2015 00:30:00,12/1/2015 00:30:00,-2.214,-2.221,-2.218,-2.215,12/1/2015 00:15:14,12/1/2015 00:15:13,12/1/2015 00:15:13,12/1/2015 00:15:13,-4.426,-4.411,12/1/2015 00:15:01,12/1/2015 00:15:01,4.387,4.39,4.392,4.394,3.058,3.064,2.997,2.996,2.995,2.993,3.398,3.394
12/1/2015 00:45:00,15min,Peter Sinks,UCC,270,6.8,8.2,4.5,8.26,8.42,9.44,9.40,12/1/2015 00:33:19,12/1/2015 00:33:20,12/1/2015 00:35:14,12/1/2015 00:35:14,7.84,7.80,12/1/2015 00:33:20,12/1/2015 00:33:20,4.88,4.37,3.60,3.74,12/1/2015 00:42:45,12/1/2015 00:42:44,12/1/2015 00:42:40,12/1/2015 00:42:40,4.67,4.63,12/1/2015 00:43:07,12/1/2015 00:43:07,7.01,6.90,7.16,7.20,6.74,6.70,0.7950,0.8900,1.1130,1.0990,0.7750,0.7740,-0,-0,01DEC2015:00:43:37,11.4,12/1/2015 00:33:03,5.9,28,21.8300,2310,12/1/2015 00:30:01,2280,12/1/2015 00:30:02,2301,11.9,8.61,8.62,8.61,8.6,12/1/2015 00:35:28,12/1/2015 00:35:28,12/1/2015 00:35:28,12/1/2015 00:35:27,7.743,7.743,12/1/2015 00:33:48,12/1/2015 00:33:47,4.359,4.355,4.36,4.363,12/1/2015 00:42:48,12/1/2015 00:42:48,12/1/2015 00:42:48,12/1/2015 00:42:48,4.739,4.739,12/1/2015 00:43:11,12/1/2015 00:43:10,7.075,7.075,7.074,7.074,6.729,6.728,0.944,0.945,0.944,0.944,0.759,0.759
12/1/2015 01:00:00,15min,Peter Sinks,UCC,270,6.4,8.2,5.1,8.14,8.43,9.54,9.61,12/1/2015 00:58:46,12/1/2015 00:58:43,12/1/2015 00:58:40,12/1/2015 00:58:40,7.94,7.90,12/1/2015 00:58:52,12/1/2015 00:58:52,5.11,4.50,3.93,4.15,12/1/2015 00:49:34,12/1/2015 00:49:32,12/1/2015 00:49:29,12/1/2015 00:49:29,5.00,4.96,12/1/2015 00:49:33,12/1/2015 00:49:33,6.53,6.49,6.94,7.00,6.32,6.28,0.7060,0.8210,1.0780,1.0660,0.7140,0.7130,-0,-0,01DEC2015:00:59:09,8.3,12/1/2015 00:54:32,5.6,48,13.3300,2310,12/1/2015 00:45:01,2280,12/1/2015 00:45:04,2303,11.9,8.75,8.76,8.75,8.75,12/1/2015 00:58:49,12/1/2015 00:58:49,12/1/2015 00:58:48,12/1/2015 00:58:48,7.709,7.711,12/1/2015 00:59:04,12/1/2015 00:59:04,4.923,4.916,4.925,4.93,12/1/2015 00:49:38,12/1/2015 00:49:38,12/1/2015 00:49:37,12/1/2015 00:49:37,5.183,5.183,12/1/2015 00:49:54,12/1/2015 00:49:54,6.73,6.731,6.731,6.731,6.281,6.282,0.861,0.862,0.86,0.86,0.689,0.689
12/1/2015 01:15:00,15min,Peter Sinks,UCC,270,6.7,8.2,4.9,8.19,8.42,9.45,9.42,12/1/2015 01:14:50,12/1/2015 01:14:48,12/1/2015 01:14:14,12/1/2015 01:14:14,7.99,7.95,12/1/2015 01:12:13,12/1/2015 01:12:13,4.97,4.51,4.24,4.39,12/1/2015 01:05:55,12/1/2015 01:05:56,12/1/2015 01:05:54,12/1/2015 01:05:54,4.90,4.86,12/1/2015 01:05:55,12/1/2015 01:05:55,6.86,6.80,7.05,7.14,6.67,6.63,0.7490,0.8680,1.1220,1.1180,0.7320,0.7310,-0,-0,01DEC2015:01:14:33,9.6,12/1/2015 01:08:11,6.5,34,19.7800,2310,12/1/2015 01:00:01,2280,12/1/2015 01:00:04,2303,11.9,8.59,8.59,8.59,8.59,12/1/2015 01:11:56,12/1/2015 01:11:56,12/1/2015 01:11:56,12/1/2015 01:11:55,7.849,7.849,12/1/2015 01:12:26,12/1/2015 01:12:25,4.714,4.711,4.715,4.718,12/1/2015 01:05:59,12/1/2015 01:05:58,12/1/2015 01:05:58,12/1/2015 01:05:58,5.01,5.01,12/1/2015 01:06:07,12/1/2015 01:06:06,6.953,6.953,6.953,6.954,6.638,6.638,0.91,0.911,0.911,0.91,0.705,0.706
12/1/2015 01:30:00,15min,Peter Sinks,UCC,270,7.2,8.5,5.2,8.63,8.91,9.85,9.76,12/1/2015 01:20:42,12/1/2015 01:20:38,12/1/2015 01:29:51,12/1/2015 01:29:51,8.39,8.35,12/1/2015 01:20:42,12/1/2015 01:20:42,5.37,4.91,4.86,4.95,12/1/2015 01:28:14,12/1/2015 01:28:13,12/1/2015 01:28:28,12/1/2015 01:28:28,5.17,5.13,12/1/2015 01:28:28,12/1/2015 01:28:28,7.32,7.24,7.65,7.68,7.13,7.09,0.7330,0.9030,1.0050,0.9890,0.7100,0.7100,-0,-0,01DEC2015:01:28:05,9.9,12/1/2015 01:15:37,5.6,19,11.0000,2310,12/1/2015 01:15:01,2280,12/1/2015 01:15:06,2299,11.9,8.93,8.93,8.93,8.92,12/1/2015 01:30:00,12/1/2015 01:30:00,12/1/2015 01:30:00,12/1/2015 01:30:00,8.14,8.14,12/1/2015 01:20:58,12/1/2015 01:20:58,5.215,5.215,5.217,5.218,12/1/2015 01:28:20,12/1/2015 01:28:20,12/1/2015 01:28:19,12/1/2015 01:28:19,5.272,5.272,12/1/2015 01:28:40,12/1/2015 01:28:39,7.47,7.47,7.47,7.47,7.112,7.112,0.837,0.837,0.836,0.835,0.683,0.683
12/1/2015 01:45:00,15min,Peter Sinks,UCC,270,7.7,9.7,6.3,9.37,9.39,11.63,11.63,12/1/2015 01:44:59,12/1/2015 01:45:00,12/1/2015 01:44:23,12/1/2015 01:44:23,9.21,9.17,12/1/2015 01:45:00,12/1/2015 01:45:00,6.35,5.78,5.50,5.59,12/1/2015 01:36:08,12/1/2015 01:36:09,12/1/2015 01:32:00,12/1/2015 01:32:00,6.34,6.30,12/1/2015 01:36:09,12/1/2015 01:36:09,7.86,7.82,8.48,8.48,7.67,7.63,0.6580,0.8180,1.2300,1.2230,0.5880,0.5880,-0,-0,01DEC2015:01:43:36,14.5,12/1/2015 01:44:10,8.5,16,11.7300,2310,12/1/2015 01:30:01,2280,12/1/2015 01:30:02,2302,11.9,10.41,10.41,10.4,10.4,12/1/2015 01:44:35,12/1/2015 01:44:35,12/1/2015 01:44:34,12/1/2015 01:44:34,8.99,9,12/1/2015 01:45:00,12/1/2015 01:45:00,6.054,6.05,6.055,6.058,12/1/2015 01:32:03,12/1/2015 01:32:03,12/1/2015 01:32:02,12/1/2015 01:32:02,6.538,6.534,12/1/2015 01:32:19,12/1/2015 01:32:18,8.15,8.15,8.15,8.15,7.629,7.63,0.91,0.911,0.91,0.91,0.525,0.526
12/1/2015 02:00:00,15min,Peter Sinks,UCC,270,9.4,10.1,9.0,9.80,9.79,11.80,11.78,12/1/2015 01:57:44,12/1/2015 01:57:46,12/1/2015 01:57:32,12/1/2015 01:57:32,9.60,9.55,12/1/2015 01:57:43,12/1/2015 01:57:43,8.87,8.48,8.98,9.13,12/1/2015 01:59:46,12/1/2015 01:59:46,12/1/2015 01:59:42,12/1/2015 01:59:42,8.70,8.66,12/1/2015 01:59:45,12/1/2015 01:59:45,9.51,9.43,10.93,10.98,9.29,9.25,0.1420,0.1910,0.3880,0.3700,0.1410,0.1410,-0,-0,01DEC2015:01:59:02,15.6,12/1/2015 01:48:22,10.4,37,10.8300,2310,12/1/2015 01:45:01,2280,12/1/2015 01:45:07,2305,11.9,10.69,10.69,10.69,10.69,12/1/2015 01:57:46,12/1/2015 01:57:46,12/1/2015 01:57:46,12/1/2015 01:57:45,9.53,9.54,12/1/2015 01:58:07,12/1/2015 01:58:06,9.13,9.13,9.13,9.14,12/1/2015 01:59:53,12/1/2015 01:59:53,12/1/2015 01:59:52,12/1/2015 01:59:52,8.95,8.94,12/1/2015 02:00:00,12/1/2015 02:00:00,10.22,10.22,10.22,10.22,9.27,9.27,0.221,0.222,0.222,0.222,0.109,0.109
12/1/2015 02:15:00,15min,Peter Sinks,UCC,270,7.7,9.6,6.5,9.31,9.40,11.45,11.42,12/1/2015 02:04:26,12/1/2015 02:04:26,12/1/2015 02:04:25,12/1/2015 02:04:25,8.98,8.94,12/1/2015 02:04:28,12/1/2015 02:04:28,6.42,6.09,6.40,6.49,12/1/2015 02:08:16,12/1/2015 02:08:16,12/1/2015 02:08:07,12/1/2015 02:08:07,6.22,6.18,12/1/2015 02:08:16,12/1/2015 02:08:16,7.89,7.77,8.79,8.83,7.66,7.62,0.7140,0.7820,1.1710,1.1450,0.6890,0.6890,-0,-0,01DEC2015:02:14:29,12.1,12/1/2015 02:00:04,8.8,41,7.8350,2310,12/1/2015 02:00:02,2250,12/1/2015 02:09:12,2297,11.9,10.28,10.28,10.28,10.27,12/1/2015 02:04:32,12/1/2015 02:04:31,12/1/2015 02:04:31,12/1/2015 02:04:31,8.94,8.93,12/1/2015 02:00:01,12/1/2015 02:00:01,6.547,6.542,6.552,6.551,12/1/2015 02:08:18,12/1/2015 02:08:18,12/1/2015 02:08:17,12/1/2015 02:08:17,6.503,6.501,12/1/2015 02:08:28,12/1/2015 02:08:28,8.34,8.34,8.34,8.34,7.673,7.672,0.915,0.915,0.914,0.914,0.685,0.685
12/1/2015 02:30:00,15min,Peter Sinks,UCC,270,6.9,7.9,6.1,7.89,8.11,8.91,8.86,12/1/2015 02:26:08,12/1/2015 02:26:08,12/1/2015 02:29:03,12/1/2015 02:29:03,7.77,7.73,12/1/2015 02:26:10,12/1/2015 02:26:10,5.76,5.31,5.67,5.80,12/1/2015 02:20:05,12/1/2015 02:20:04,12/1/2015 02:20:04,12/1/2015 02:20:04,5.84,5.80,12/1/2015 02:20:03,12/1/2015 02:20:03,6.98,6.93,7.56,7.59,6.81,6.77,0.3990,0.5030,0.6040,0.5800,0.3740,0.3740,-0,-0,01DEC2015:02:29:57,9.4,12/1/2015 02:15:10,6.8,31,7.5940,2310,12/1/2015 02:15:01,2250,12/1/2015 02:15:08,2278,11.9,8.24,8.24,8.24,8.24,12/1/2015 02:26:17,12/1/2015 02:26:17,12/1/2015 02:26:17,12/1/2015 02:26:17,7.643,7.643,12/1/2015 02:26:33,12/1/2015 02:26:32,6.002,6.005,6.008,6.007,12/1/2015 02:20:12,12/1/2015 02:20:12,12/1/2015 02:20:11,12/1/2015 02:20:11,6.15,6.148,12/1/2015 02:17:53,12/1/2015 02:17:52,7.261,7.261,7.261,7.261,6.782,6.782,0.46,0.46,0.459,0.459,0.327,0.328
12/1/2015 02:45:00,15min,Peter Sinks,UCC,270,6.9,7.7,6.4,7.73,7.78,9.24,9.15,12/1/2015 02:41:14,12/1/2015 02:41:12,12/1/2015 02:44:59,12/1/2015 02:44:59,7.54,7.50,12/1/2015 02:41:20,12/1/2015 02:41:20,6.22,5.97,6.31,6.38,12/1/2015 02:38:27,12/1/2015 02:38:27,12/1/2015 02:38:26,12/1/2015 02:38:26,6.20,6.16,12/1/2015 02:44:10,12/1/2015 02:44:10,6.98,6.92,7.46,7.50,6.80,6.76,0.3190,0.3640,0.4990,0.4840,0.3170,0.3170,-0,-0,01DEC2015:02:43:29,12.7,12/1/2015 02:40:33,8.1,30,8.5300,2310,12/1/2015 02:30:04,2250,12/1/2015 02:30:09,2287,11.9,8.06,8.06,8.06,8.06,12/1/2015 02:41:23,12/1/2015 02:41:23,12/1/2015 02:41:22,12/1/2015 02:41:22,7.404,7.402,12/1/2015 02:30:01,12/1/2015 02:30:01,6.471,6.469,6.473,6.475,12/1/2015 02:38:31,12/1/2015 02:38:31,12/1/2015 02:38:31,12/1/2015 02:38:30,6.329,6.328,12/1/2015 02:44:26,12/1/2015 02:44:24,7.213,7.213,7.213,7.213,6.793,6.792,0.385,0.385,0.385,0.385,0.307,0.307
12/1/2015 03:00:00,15min,Peter Sinks,UCC,270,6.9,8.2,6.0,8.20,8.36,9.26,9.25,12/1/2015 02:45:13,12/1/2015 02:45:13,12/1/2015 02:45:03,12/1/2015 02:45:12,7.99,7.95,12/1/2015 02:58:01,12/1/2015 02:58:01,5.85,5.65,5.86,5.95,12/1/2015 02:54:33,12/1/2015 02:54:34,12/1/2015 02:54:33,12/1/2015 02:54:33,5.83,5.79,12/1/2015 02:54:31,12/1/2015 02:54:31,7.06,7.01,7.52,7.56,6.88,6.84,0.4520,0.5080,0.6240,0.6100,0.4230,0.4230,-0,-0,01DEC2015:02:59:04,11.8,12/1/2015 02:57:14,8.3,28,9.3800,2310,12/1/2015 02:45:01,2250,12/1/2015 02:46:00,2286,11.8,8.64,8.64,8.64,8.63,12/1/2015 02:45:17,12/1/2015 02:45:16,12/1/2015 02:45:16,12/1/2015 02:45:16,7.839,7.84,12/1/2015 02:58:15,12/1/2015 02:58:14,6.018,6.016,6.018,6.02,12/1/2015 02:54:40,12/1/2015 02:54:40,12/1/2015 02:54:40,12/1/2015 02:54:40,5.914,5.913,12/1/2015 02:54:54,12/1/2015 02:54:53,7.291,7.291,7.291,7.291,6.855,6.855,0.519,0.519,0.519,0.518,0.395,0.395
12/1/2015 03:15:00,15min,Peter Sinks,UCC,270,7.3,8.2,6.7,8.28,8.47,9.04,9.10,12/1/2015 03:05:49,12/1/2015 03:05:49,12/1/2015 03:05:48,12/1/2015 03:05:48,8.06,8.02,12/1/2015 03:15:00,12/1/2015 03:15:00,6.52,6.23,6.55,6.71,12/1/2015 03:03:48,12/1/2015 03:03:47,12/1/2015 03:03:47,12/1/2015 03:03:47,6.43,6.39,12/1/2015 03:03:47,12/1/2015 03:03:47,7.44,7.40,7.83,7.87,7.28,7.24,0.3710,0.4230,0.4660,0.4590,0.3350,0.3350,-0,-0,01DEC2015:03:14:46,9.9,12/1/2015 03:05:31,7.3,21,6.8280,2310,12/1/2015 03:00:01,2250,12/1/2015 03:00:12,2274,11.8,8.6,8.6,8.6,8.6,12/1/2015 03:06:01,12/1/2015 03:06:01,12/1/2015 03:06:00,12/1/2015 03:06:00,7.89,7.892,12/1/2015 03:06:18,12/1/2015 03:06:18,6.794,6.795,6.796,6.796,12/1/2015 03:09:53,12/1/2015 03:09:53,12/1/2015 03:09:52,12/1/2015 03:09:52,6.685,6.685,12/1/2015 03:04:14,12/1/2015 03:04:13,7.629,7.63,7.63,7.63,7.242,7.243,0.379,0.379,0.379,0.379,0.294,0.294
12/1/2015 03:30:00,15min,Peter Sinks,UCC,270,7.9,9.3,6.5,9.36,9.39,10.57,10.52,12/1/2015 03:27:02,12/1/2015 03:27:01,12/1/2015 03:27:02,12/1/2015 03:27:02,8.95,8.91,12/1/2015 03:27:06,12/1/2015 03:27:06,5.78,5.53,7.03,7.07,12/1/2015 03:28:36,12/1/2015 03:28:35,12/1/2015 03:21:00,12/1/2015 03:21:00,5.97,5.93,12/1/2015 03:28:37,12/1/2015 03:28:37,7.98,7.93,8.61,8.64,7.80,7.76,0.7270,0.7890,0.7600,0.7440,0.6170,0.6170,-0,-0,01DEC2015:03:29:53,10.7,12/1/2015 03:22:51,6.5,13,9.2100,2310,12/1/2015 03:16:45,2250,12/1/2015 03:15:03,2269,11.9,9.85,9.85,9.85,9.86,12/1/2015 03:27:09,12/1/2015 03:27:08,12/1/2015 03:27:08,12/1/2015 03:27:08,8.75,8.75,12/1/2015 03:25:49,12/1/2015 03:25:48,6.679,6.684,6.679,6.675,12/1/2015 03:28:46,12/1/2015 03:28:45,12/1/2015 03:28:45,12/1/2015 03:28:45,6.409,6.408,12/1/2015 03:28:54,12/1/2015 03:28:54,8.28,8.28,8.28,8.28,7.771,7.771,0.684,0.683,0.684,0.685,0.545,0.546
12/1/2015 03:45:00,15min,Peter Sinks,UCC,270,8.6,10.0,7.4,10.18,10.31,11.67,11.60,12/1/2015 03:35:30,12/1/2015 03:35:30,12/1/2015 03:43:37,12/1/2015 03:43:37,9.70,9.66,12/1/2015 03:39:38,12/1/2015 03:39:38,6.62,6.51,7.72,7.79,12/1/2015 03:33:49,12/1/2015 03:33:49,12/1/2015 03:33:49,12/1/2015 03:33:49,7.01,6.97,12/1/2015 03:33:49,12/1/2015 03:33:49,8.69,8.65,9.86,9.89,8.53,8.49,0.7020,0.7270,0.7390,0.7200,0.5360,0.5360,-0,-0,01DEC2015:03:41:29,13.2,12/1/2015 03:34:20,7.8,18,11.9400,2310,12/1/2015 03:30:35,2250,12/1/2015 03:30:02,2268,11.9,10.64,10.63,10.64,10.64,12/1/2015 03:39:40,12/1/2015 03:39:39,12/1/2015 03:39:39,12/1/2015 03:39:39,9.38,9.38,12/1/2015 03:39:47,12/1/2015 03:39:46,7.586,7.589,7.588,7.586,12/1/2015 03:33:55,12/1/2015 03:33:55,12/1/2015 03:33:54,12/1/2015 03:33:54,7.305,7.305,12/1/2015 03:41:23,12/1/2015 03:41:22,9.27,9.27,9.27,9.27,8.5,8.5,0.627,0.626,0.627,0.628,0.451,0.452
12/1/2015 04:00:00,15min,Peter Sinks,UCC,270,8.9,10.6,7.0,10.55,10.40,12.34,12.33,12/1/2015 03:54:49,12/1/2015 03:51:23,12/1/2015 03:53:25,12/1/2015 03:53:25,10.36,10.32,12/1/2015 03:53:25,12/1/2015 03:53:25,6.09,5.94,6.93,7.07,12/1/2015 03:48:53,12/1/2015 03:48:53,12/1/2015 03:49:31,12/1/2015 03:49:31,6.64,6.60,12/1/2015 03:49:32,12/1/2015 03:49:32,8.98,8.79,10.10,10.14,8.98,8.93,1.0590,1.0540,1.3830,1.3550,0.9810,0.9800,-0,-0,01DEC2015:03:58:57,12.5,12/1/2015 03:45:07,7.9,22,12.5600,2310,12/1/2015 03:45:07,2250,12/1/2015 03:45:01,2263,11.9,11.11,11.1,11.1,11.11,12/1/2015 03:53:30,12/1/2015 03:53:30,12/1/2015 03:53:29,12/1/2015 03:53:29,10.16,10.16,12/1/2015 03:53:39,12/1/2015 03:53:39,7.031,7.033,7.031,7.027,12/1/2015 03:49:04,12/1/2015 03:49:04,12/1/2015 03:49:04,12/1/2015 03:49:01,7.051,7.051,12/1/2015 03:59:24,12/1/2015 03:59:23,9.52,9.52,9.52,9.52,8.98,8.98,1.145,1.144,1.146,1.147,0.917,0.918
12/1/2015 04:15:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.6,9.96,9.55,10.17,10.18,12/1/2015 04:14:14,12/1/2015 04:14:14,12/1/2015 04:05:01,12/1/2015 04:05:02,9.52,9.47,12/1/2015 04:14:16,12/1/2015 04:14:16,7.45,7.05,7.78,7.83,12/1/2015 04:08:47,12/1/2015 04:08:46,12/1/2015 04:00:02,12/1/2015 04:00:02,7.45,7.41,12/1/2015 04:00:01,12/1/2015 04:00:01,8.63,8.28,8.85,8.89,8.48,8.44,0.4550,0.4270,0.4260,0.4180,0.3660,0.3660,-0,-0,01DEC2015:04:13:02,10.1,12/1/2015 04:00:25,7.5,23,8.4200,2310,12/1/2015 04:00:26,2250,12/1/2015 04:00:01,2259,11.9,9.76,9.75,9.75,9.76,12/1/2015 04:05:12,12/1/2015 04:05:12,12/1/2015 04:05:11,12/1/2015 04:05:11,9.24,9.24,12/1/2015 04:14:33,12/1/2015 04:14:32,7.695,7.695,7.693,7.691,12/1/2015 04:00:09,12/1/2015 04:00:09,12/1/2015 04:00:09,12/1/2015 04:00:09,7.503,7.5,12/1/2015 04:00:07,12/1/2015 04:00:07,8.65,8.65,8.65,8.65,8.44,8.44,0.393,0.392,0.392,0.393,0.35,0.349
12/1/2015 04:30:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.7,10.20,9.83,10.11,10.08,12/1/2015 04:18:54,12/1/2015 04:18:54,12/1/2015 04:19:22,12/1/2015 04:19:22,9.50,9.46,12/1/2015 04:19:21,12/1/2015 04:19:21,7.11,6.98,7.52,7.57,12/1/2015 04:23:45,12/1/2015 04:23:46,12/1/2015 04:23:46,12/1/2015 04:23:47,7.56,7.51,12/1/2015 04:23:46,12/1/2015 04:23:46,8.60,8.42,8.69,8.73,8.43,8.39,0.4720,0.4420,0.4470,0.4370,0.3870,0.3870,-0,-0,01DEC2015:04:29:49,11.2,12/1/2015 04:18:42,6.9,27,10.9700,2310,12/1/2015 04:16:54,2250,12/1/2015 04:15:02,2260,11.9,9.69,9.69,9.69,9.69,12/1/2015 04:19:25,12/1/2015 04:19:25,12/1/2015 04:19:25,12/1/2015 04:19:24,9.29,9.29,12/1/2015 04:19:37,12/1/2015 04:19:37,7.641,7.647,7.643,7.636,12/1/2015 04:23:53,12/1/2015 04:23:53,12/1/2015 04:23:53,12/1/2015 04:23:52,7.717,7.716,12/1/2015 04:27:44,12/1/2015 04:27:44,8.62,8.62,8.62,8.62,8.42,8.42,0.401,0.401,0.401,0.402,0.355,0.355
12/1/2015 04:45:00,15min,Peter Sinks,UCC,270,3.9,8.4,-1.4,9.43,9.30,9.03,8.85,12/1/2015 04:32:01,12/1/2015 04:32:01,12/1/2015 04:32:08,12/1/2015 04:32:03,8.43,8.38,12/1/2015 04:32:10,12/1/2015 04:32:10,-2.59,-2.57,-1.62,-1.53,12/1/2015 04:44:56,12/1/2015 04:44:56,12/1/2015 04:44:57,12/1/2015 04:44:57,-2.00,-2.04,12/1/2015 04:44:56,12/1/2015 04:44:56,3.94,3.88,4.27,4.32,3.88,3.85,3.0480,3.0100,2.7740,2.7650,2.8620,2.8600,-0,-0,01DEC2015:04:43:33,6.1,12/1/2015 04:30:05,1.9,113,70.7600,2280,12/1/2015 04:30:02,2250,12/1/2015 04:30:01,2259,11.9,8.86,8.86,8.86,8.87,12/1/2015 04:32:12,12/1/2015 04:32:11,12/1/2015 04:32:11,12/1/2015 04:32:11,7.946,7.946,12/1/2015 04:32:24,12/1/2015 04:32:23,-1.642,-1.656,-1.671,-1.686,12/1/2015 04:45:00,12/1/2015 04:45:00,12/1/2015 04:45:00,12/1/2015 04:45:00,-1.117,-1.143,12/1/2015 04:45:00,12/1/2015 04:45:00,4.189,4.187,4.184,4.181,4.02,4.015,2.812,2.812,2.814,2.816,2.784,2.785
12/1/2015 05:00:00,15min,Peter Sinks,UCC,270,-3.3,-0.6,-6.5,0.46,0.44,-0.51,-0.46,12/1/2015 04:48:03,12/1/2015 04:48:03,12/1/2015 04:46:00,12/1/2015 04:46:01,-0.60,-0.63,12/1/2015 04:48:12,12/1/2015 04:48:12,-8.85,-8.90,-6.09,-6.10,12/1/2015 04:57:08,12/1/2015 04:57:08,12/1/2015 04:57:23,12/1/2015 04:57:24,-6.90,-6.93,12/1/2015 04:59:24,12/1/2015 04:59:24,-3.17,-3.18,-3.14,-3.07,-3.35,-3.39,1.8200,1.7870,1.5970,1.5870,1.6720,1.6710,-0,-0,01DEC2015:04:59:01,1.8,12/1/2015 04:45:01,0.1,149,14.0500,2280,12/1/2015 04:45:04,2250,12/1/2015 04:45:01,2254,11.9,-0.328,-0.329,-0.326,-0.324,12/1/2015 04:46:09,12/1/2015 04:46:08,12/1/2015 04:46:08,12/1/2015 04:46:08,-0.872,-0.871,12/1/2015 04:48:30,12/1/2015 04:48:30,-6.646,-6.626,-6.647,-6.668,12/1/2015 04:57:19,12/1/2015 04:57:18,12/1/2015 04:57:18,12/1/2015 04:57:18,-6.408,-6.409,12/1/2015 04:59:35,12/1/2015 04:59:35,-3.111,-3.112,-3.113,-3.114,-3.311,-3.313,1.645,1.645,1.646,1.646,1.639,1.639
12/1/2015 05:15:00,15min,Peter Sinks,UCC,270,-6.2,-1.9,-10.0,0.15,0.03,-1.46,-2.33,12/1/2015 05:14:04,12/1/2015 05:14:04,12/1/2015 05:14:05,12/1/2015 05:14:06,-1.80,-1.84,12/1/2015 05:14:06,12/1/2015 05:14:06,-11.15,-11.13,-9.61,-9.56,12/1/2015 05:12:12,12/1/2015 05:12:12,12/1/2015 05:12:13,12/1/2015 05:12:13,-10.28,-10.30,12/1/2015 05:12:12,12/1/2015 05:12:12,-6.06,-6.08,-6.44,-6.40,-6.25,-6.28,2.2360,2.2080,1.5400,1.4110,1.8520,1.8500,-0,-0,01DEC2015:05:00:03,3.3,12/1/2015 05:10:35,0.7,316,53.2300,2280,12/1/2015 05:00:10,2220,12/1/2015 05:03:06,2251,11.9,-1.592,-1.606,-1.595,-1.576,12/1/2015 05:14:13,12/1/2015 05:14:13,12/1/2015 05:14:13,12/1/2015 05:14:13,-2.212,-2.211,12/1/2015 05:14:30,12/1/2015 05:14:29,-9.91,-9.9,-9.91,-9.93,12/1/2015 05:12:23,12/1/2015 05:12:23,12/1/2015 05:12:23,12/1/2015 05:12:20,-10,-10,12/1/2015 05:12:32,12/1/2015 05:12:32,-6.226,-6.227,-6.227,-6.228,-6.26,-6.26,1.726,1.722,1.725,1.729,1.73,1.731
12/1/2015 05:30:00,15min,Peter Sinks,UCC,270,-3.6,7.3,-10.5,7.91,7.68,8.33,8.33,12/1/2015 05:29:50,12/1/2015 05:29:50,12/1/2015 05:28:34,12/1/2015 05:28:34,7.23,7.19,12/1/2015 05:28:42,12/1/2015 05:28:42,-12.52,-12.48,-10.33,-10.36,12/1/2015 05:15:08,12/1/2015 05:15:08,12/1/2015 05:16:03,12/1/2015 05:16:03,-10.78,-10.81,12/1/2015 05:15:28,12/1/2015 05:15:28,-3.36,-3.47,-3.60,-3.61,-3.77,-3.81,5.6820,5.5820,5.6980,5.6680,5.3490,5.3450,-0,-0,01DEC2015:05:15:44,9.9,12/1/2015 05:28:51,2.3,57,68.3300,2280,12/1/2015 05:15:34,2220,12/1/2015 05:15:29,2251,11.9,7.881,7.879,7.879,7.883,12/1/2015 05:28:42,12/1/2015 05:28:42,12/1/2015 05:28:42,12/1/2015 05:28:41,6.803,6.806,12/1/2015 05:28:53,12/1/2015 05:28:53,-10.46,-10.44,-10.46,-10.48,12/1/2015 05:15:20,12/1/2015 05:15:20,12/1/2015 05:15:20,12/1/2015 05:15:20,-10.46,-10.46,12/1/2015 05:15:39,12/1/2015 05:15:39,-3.635,-3.631,-3.627,-3.623,-3.994,-3.987,5.504,5.505,5.509,5.514,5.108,5.114
12/1/2015 05:45:00,15min,Peter Sinks,UCC,270,9.3,11.5,6.2,12.77,12.54,13.24,13.17,12/1/2015 05:44:57,12/1/2015 05:44:57,12/1/2015 05:33:44,12/1/2015 05:33:44,11.58,11.54,12/1/2015 05:45:00,12/1/2015 05:45:00,6.00,5.82,6.45,6.54,12/1/2015 05:30:13,12/1/2015 05:30:13,12/1/2015 05:30:13,12/1/2015 05:30:13,5.90,5.86,12/1/2015 05:30:20,12/1/2015 05:30:20,9.61,9.30,10.21,10.21,9.11,9.07,1.4130,1.3510,1.4350,1.3950,1.1560,1.1550,-0,-0,01DEC2015:05:33:43,13.4,12/1/2015 05:33:14,5.7,39,20.0800,2340,12/1/2015 05:33:28,2250,12/1/2015 05:30:01,2261,11.9,11.86,11.86,11.86,11.86,12/1/2015 05:37:25,12/1/2015 05:37:25,12/1/2015 05:37:25,12/1/2015 05:37:25,11.06,11.06,12/1/2015 05:44:36,12/1/2015 05:44:36,6.333,6.334,6.335,6.333,12/1/2015 05:30:26,12/1/2015 05:30:26,12/1/2015 05:30:26,12/1/2015 05:30:25,6.115,6.115,12/1/2015 05:30:38,12/1/2015 05:30:37,9.79,9.79,9.79,9.79,9.02,9.02,1.273,1.272,1.273,1.274,1.091,1.09
12/1/2015 06:00:00,15min,Peter Sinks,UCC,270,10.9,12.7,8.2,12.96,12.88,13.13,13.11,12/1/2015 05:50:15,12/1/2015 05:55:31,12/1/2015 05:50:16,12/1/2015 05:50:17,12.71,12.66,12/1/2015 05:50:16,12/1/2015 05:50:16,6.73,6.74,7.41,7.76,12/1/2015 05:56:20,12/1/2015 05:56:20,12/1/2015 05:56:21,12/1/2015 05:56:21,8.16,8.12,12/1/2015 05:56:22,12/1/2015 05:56:22,10.99,10.89,11.09,11.12,10.81,10.76,1.3360,1.3100,1.2490,1.1880,1.0640,1.0630,-0,-0,01DEC2015:05:46:03,7.2,12/1/2015 05:45:10,4.0,50,23.2700,2280,12/1/2015 05:45:02,2250,12/1/2015 05:45:01,2263,11.9,12.88,12.88,12.88,12.88,12/1/2015 05:50:19,12/1/2015 05:50:19,12/1/2015 05:50:19,12/1/2015 05:50:19,12.48,12.48,12/1/2015 05:50:25,12/1/2015 05:50:24,7.948,7.95,7.947,7.941,12/1/2015 05:56:26,12/1/2015 05:56:26,12/1/2015 05:56:26,12/1/2015 05:56:26,8.48,8.48,12/1/2015 05:58:46,12/1/2015 05:58:46,11.02,11.02,11.02,11.02,10.76,10.76,1.18,1.179,1.18,1.182,0.966,0.966
12/1/2015 06:15:00,15min,Peter Sinks,UCC,270,10.0,12.6,6.2,12.92,12.71,13.21,13.12,12/1/2015 06:04:11,12/1/2015 06:04:11,12/1/2015 06:04:15,12/1/2015 06:04:15,12.55,12.51,12/1/2015 06:00:01,12/1/2015 06:00:01,4.70,4.74,5.17,5.39,12/1/2015 06:13:35,12/1/2015 06:13:35,12/1/2015 06:13:34,12/1/2015 06:13:34,5.68,5.65,12/1/2015 06:13:35,12/1/2015 06:13:35,10.09,10.00,10.30,10.33,9.97,9.93,1.7320,1.6970,1.6300,1.5880,1.5000,1.4990,-0,-0,01DEC2015:06:00:06,9.2,12/1/2015 06:04:13,4.0,59,17.2700,2280,12/1/2015 06:00:01,2250,12/1/2015 06:00:02,2262,11.9,12.86,12.85,12.85,12.86,12/1/2015 06:04:20,12/1/2015 06:04:20,12/1/2015 06:04:19,12/1/2015 06:04:19,12.37,12.37,12/1/2015 06:00:13,12/1/2015 06:00:13,6.011,6.02,6.009,5.998,12/1/2015 06:13:37,12/1/2015 06:13:36,12/1/2015 06:13:36,12/1/2015 06:13:36,6.296,6.293,12/1/2015 06:13:39,12/1/2015 06:13:39,10.21,10.21,10.21,10.21,10,10,1.591,1.589,1.589,1.591,1.465,1.464
12/1/2015 06:30:00,15min,Peter Sinks,UCC,270,9.7,12.3,4.8,12.86,12.78,12.77,12.73,12/1/2015 06:16:02,12/1/2015 06:26:37,12/1/2015 06:28:15,12/1/2015 06:28:15,12.39,12.35,12/1/2015 06:28:17,12/1/2015 06:28:17,1.27,1.23,5.67,5.80,12/1/2015 06:20:54,12/1/2015 06:20:54,12/1/2015 06:24:28,12/1/2015 06:24:28,4.49,4.45,12/1/2015 06:21:05,12/1/2015 06:21:05,9.79,9.72,9.83,9.89,9.73,9.69,2.3860,2.3600,1.8570,1.7680,1.9830,1.9820,-0,-0,01DEC2015:06:29:41,7.7,12/1/2015 06:22:16,3.8,36,19.3700,2280,12/1/2015 06:15:01,2250,12/1/2015 06:15:02,2262,11.9,12.51,12.51,12.51,12.51,12/1/2015 06:28:22,12/1/2015 06:28:22,12/1/2015 06:28:21,12/1/2015 06:28:21,12.07,12.07,12/1/2015 06:28:27,12/1/2015 06:28:26,4.571,4.581,4.566,4.55,12/1/2015 06:21:06,12/1/2015 06:21:05,12/1/2015 06:21:05,12/1/2015 06:21:05,4.946,4.945,12/1/2015 06:21:24,12/1/2015 06:21:23,9.83,9.83,9.83,9.83,9.74,9.74,1.936,1.935,1.938,1.941,1.853,1.854
12/1/2015 06:45:00,15min,Peter Sinks,UCC,270,3.5,10.3,-0.2,11.83,11.73,10.77,10.60,12/1/2015 06:32:34,12/1/2015 06:32:34,12/1/2015 06:32:47,12/1/2015 06:32:47,10.75,10.71,12/1/2015 06:32:48,12/1/2015 06:32:48,-1.66,-1.55,0.30,0.71,12/1/2015 06:37:57,12/1/2015 06:37:56,12/1/2015 06:38:39,12/1/2015 06:38:38,-0.95,-0.98,12/1/2015 06:38:39,12/1/2015 06:38:39,3.60,3.56,3.92,4.03,3.49,3.45,2.6130,2.5940,2.0830,2.0820,2.2550,2.2540,-0,-0,01DEC2015:06:43:13,5.5,12/1/2015 06:36:58,1.8,60,61.0900,2280,12/1/2015 06:30:01,2250,12/1/2015 06:30:02,2259,11.9,10.74,10.71,10.74,10.76,12/1/2015 06:32:49,12/1/2015 06:32:49,12/1/2015 06:32:48,12/1/2015 06:32:48,9.85,9.85,12/1/2015 06:32:59,12/1/2015 06:32:59,-0.125,-0.124,-0.124,-0.125,12/1/2015 06:38:00,12/1/2015 06:37:59,12/1/2015 06:37:59,12/1/2015 06:37:59,-0.292,-0.294,12/1/2015 06:38:43,12/1/2015 06:38:42,3.817,3.816,3.814,3.812,3.574,3.57,2.2,2.198,2.2,2.201,2.194,2.193
12/1/2015 07:00:00,15min,Peter Sinks,UCC,270,7.2,11.9,-0.1,12.65,12.56,12.61,12.52,12/1/2015 06:54:18,12/1/2015 06:54:18,12/1/2015 06:58:52,12/1/2015 06:58:52,11.94,11.90,12/1/2015 06:59:01,12/1/2015 06:59:01,-1.41,-1.55,-0.47,-0.42,12/1/2015 06:47:14,12/1/2015 06:47:14,12/1/2015 06:47:14,12/1/2015 06:47:14,-0.35,-0.39,12/1/2015 06:47:17,12/1/2015 06:47:17,7.44,7.30,7.56,7.56,7.14,7.10,4.0100,3.9720,4.0610,4.0410,3.9740,3.9720,-0,0,01DEC2015:06:59:44,7.7,12/1/2015 06:50:31,4.1,43,18.2600,2280,12/1/2015 06:45:01,2250,12/1/2015 06:45:02,2260,11.8,12.33,12.33,12.33,12.34,12/1/2015 06:59:01,12/1/2015 06:59:00,12/1/2015 06:59:00,12/1/2015 06:59:00,11.48,11.48,12/1/2015 06:59:10,12/1/2015 06:59:09,-0.169,-0.165,-0.174,-0.183,12/1/2015 06:47:20,12/1/2015 06:47:19,12/1/2015 06:47:19,12/1/2015 06:47:19,-0.041,-0.042,12/1/2015 06:47:42,12/1/2015 06:47:42,7.38,7.383,7.385,7.388,6.962,6.967,4.019,4.017,4.017,4.016,4,3.999
12/1/2015 07:15:00,15min,Peter Sinks,UCC,270,11.4,12.9,9.2,13.22,13.15,13.18,13.14,12/1/2015 07:08:21,12/1/2015 07:08:21,12/1/2015 07:09:27,12/1/2015 07:09:27,12.84,12.79,12/1/2015 07:09:25,12/1/2015 07:09:25,8.11,8.11,8.55,8.88,12/1/2015 07:10:09,12/1/2015 07:10:09,12/1/2015 07:10:10,12/1/2015 07:10:10,9.11,9.07,12/1/2015 07:02:08,12/1/2015 07:02:08,11.47,11.39,11.47,11.49,11.33,11.29,1.0410,1.0220,0.9230,0.8810,0.7770,0.7760,0,0,01DEC2015:07:15:00,8.8,12/1/2015 07:00:46,4.6,39,21.4500,2280,12/1/2015 07:00:02,2250,12/1/2015 07:00:01,2263,11.9,13.04,13.04,13.04,13.04,12/1/2015 07:09:28,12/1/2015 07:09:28,12/1/2015 07:09:28,12/1/2015 07:09:27,12.69,12.69,12/1/2015 07:09:48,12/1/2015 07:09:47,8.93,8.93,8.92,8.91,12/1/2015 07:10:21,12/1/2015 07:10:21,12/1/2015 07:10:21,12/1/2015 07:10:21,9.53,9.53,12/1/2015 07:02:24,12/1/2015 07:02:23,11.44,11.44,11.44,11.44,11.28,11.28,0.865,0.864,0.865,0.867,0.703,0.702
12/1/2015 07:30:00,15min,Peter Sinks,UCC,270,11.0,12.6,8.9,13.14,13.04,12.81,12.77,12/1/2015 07:19:58,12/1/2015 07:19:58,12/1/2015 07:17:04,12/1/2015 07:17:04,12.69,12.64,12/1/2015 07:20:57,12/1/2015 07:20:57,7.84,7.76,8.73,9.08,12/1/2015 07:22:14,12/1/2015 07:29:21,12/1/2015 07:22:14,12/1/2015 07:22:14,8.81,8.77,12/1/2015 07:22:19,12/1/2015 07:22:19,11.10,11.01,11.22,11.25,11.00,10.96,1.0460,1.0270,0.9180,0.8740,0.8340,0.8340,2,4,01DEC2015:07:30:00,7.5,12/1/2015 07:19:15,4.2,42,16.9800,2310,12/1/2015 07:19:50,2250,12/1/2015 07:15:02,2263,11.9,12.76,12.76,12.76,12.77,12/1/2015 07:20:09,12/1/2015 07:20:08,12/1/2015 07:20:09,12/1/2015 07:20:09,12.51,12.51,12/1/2015 07:21:04,12/1/2015 07:21:04,8.68,8.68,8.68,8.67,12/1/2015 07:22:22,12/1/2015 07:22:21,12/1/2015 07:22:21,12/1/2015 07:22:21,9.18,9.18,12/1/2015 07:22:42,12/1/2015 07:22:41,11.16,11.16,11.16,11.16,11.01,11.01,0.888,0.887,0.888,0.889,0.77,0.771
12/1/2015 07:45:00,15min,Peter Sinks,UCC,270,4.2,12.1,-1.4,13.14,13.00,12.69,12.51,12/1/2015 07:30:33,12/1/2015 07:30:32,12/1/2015 07:30:35,12/1/2015 07:30:35,12.09,12.05,12/1/2015 07:30:35,12/1/2015 07:30:35,-3.71,-3.72,-0.19,-0.00,12/1/2015 07:41:53,12/1/2015 07:41:53,12/1/2015 07:44:49,12/1/2015 07:44:49,-1.77,-1.80,12/1/2015 07:42:05,12/1/2015 07:42:05,4.26,4.22,4.57,4.63,4.23,4.19,3.5320,3.4930,3.0300,2.9930,3.3160,3.3130,6,9,01DEC2015:07:45:00,4.6,12/1/2015 07:31:46,1.0,143,66.5000,2280,12/1/2015 07:30:03,2250,12/1/2015 07:30:01,2260,11.9,12.44,12.43,12.44,12.45,12/1/2015 07:30:43,12/1/2015 07:30:42,12/1/2015 07:30:42,12/1/2015 07:30:42,11.69,11.7,12/1/2015 07:30:48,12/1/2015 07:30:47,-1.475,-1.467,-1.475,-1.482,12/1/2015 07:42:05,12/1/2015 07:42:05,12/1/2015 07:42:05,12/1/2015 07:42:05,-1.42,-1.42,12/1/2015 07:42:28,12/1/2015 07:42:27,4.509,4.506,4.503,4.5,4.353,4.349,3.196,3.194,3.195,3.196,3.312,3.31
12/1/2015 08:00:00,15min,Peter Sinks,UCC,270,-0.4,3.8,-5.4,5.71,5.58,2.99,2.35,12/1/2015 07:59:13,12/1/2015 07:59:13,12/1/2015 07:59:22,12/1/2015 07:59:22,4.49,4.45,12/1/2015 07:59:21,12/1/2015 07:59:21,-8.40,-8.49,-4.81,-4.50,12/1/2015 07:53:40,12/1/2015 07:53:40,12/1/2015 07:56:29,12/1/2015 07:56:31,-6.82,-6.85,12/1/2015 07:53:44,12/1/2015 07:53:44,-0.27,-0.33,-0.31,-0.26,-0.47,-0.50,2.9750,2.9540,1.7060,1.5890,2.5100,2.5080,13,16,01DEC2015:07:59:59,3.3,12/1/2015 07:48:12,0.7,220,53.8300,4530,12/1/2015 07:46:54,2250,12/1/2015 07:45:01,4213,11.8,3.698,3.677,3.703,3.724,12/1/2015 07:59:26,12/1/2015 07:59:25,12/1/2015 07:59:25,12/1/2015 07:59:25,3.876,3.879,12/1/2015 07:59:29,12/1/2015 07:59:29,-5.221,-5.215,-5.219,-5.229,12/1/2015 07:53:50,12/1/2015 07:53:50,12/1/2015 07:53:50,12/1/2015 07:53:50,-5.552,-5.552,12/1/2015 07:54:01,12/1/2015 07:54:00,-0.292,-0.292,-0.292,-0.292,-0.488,-0.488,2.095,2.09,2.095,2.099,2.311,2.311
12/1/2015 08:15:00,15min,Peter Sinks,UCC,270,9.4,14.2,-0.7,14.47,14.43,14.49,14.49,12/1/2015 08:12:59,12/1/2015 08:12:58,12/1/2015 08:14:09,12/1/2015 08:14:10,14.18,14.13,12/1/2015 08:14:23,12/1/2015 08:14:23,-4.15,-4.27,-1.41,-1.27,12/1/2015 08:00:01,12/1/2015 08:00:01,12/1/2015 08:00:02,12/1/2015 08:00:03,-1.25,-1.28,12/1/2015 08:00:05,12/1/2015 08:00:05,9.54,9.46,8.92,8.87,9.26,9.22,4.7080,4.7120,5.0540,5.0970,4.7250,4.7220,18,20,01DEC2015:08:15:00,9.0,12/1/2015 08:09:20,3.3,40,27.2800,4530,12/1/2015 08:00:23,4440,12/1/2015 08:09:19,4491,11.7,14.32,14.32,14.32,14.32,12/1/2015 08:14:30,12/1/2015 08:14:30,12/1/2015 08:14:30,12/1/2015 08:14:30,14.04,14.05,12/1/2015 08:14:33,12/1/2015 08:14:32,-1.585,-1.555,-1.581,-1.608,12/1/2015 08:00:11,12/1/2015 08:00:10,12/1/2015 08:00:10,12/1/2015 08:00:10,0.149,0.144,12/1/2015 08:00:26,12/1/2015 08:00:25,9.08,9.09,9.09,9.09,9.04,9.05,4.899,4.897,4.896,4.896,4.758,4.756
12/1/2015 08:30:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.2,15.27,15.19,15.01,14.99,12/1/2015 08:28:36,12/1/2015 08:28:20,12/1/2015 08:28:37,12/1/2015 08:28:37,14.93,14.88,12/1/2015 08:28:21,12/1/2015 08:28:21,11.10,11.02,11.83,12.00,12/1/2015 08:22:15,12/1/2015 08:17:31,12/1/2015 08:22:15,12/1/2015 08:22:15,11.79,11.75,12/1/2015 08:22:16,12/1/2015 08:22:16,13.61,13.58,13.47,13.50,13.44,13.40,0.8210,0.8330,0.6030,0.5890,0.6790,0.6790,23,25,01DEC2015:08:29:59,12.1,12/1/2015 08:27:52,5.4,11,17.9900,4530,12/1/2015 08:20:49,4440,12/1/2015 08:16:13,4489,11.9,14.87,14.87,14.87,14.87,12/1/2015 08:28:25,12/1/2015 08:28:25,12/1/2015 08:28:25,12/1/2015 08:28:25,14.72,14.72,12/1/2015 08:28:40,12/1/2015 08:28:39,12.12,12.12,12.12,12.12,12/1/2015 08:22:23,12/1/2015 08:22:22,12/1/2015 08:22:22,12/1/2015 08:22:22,12.27,12.27,12/1/2015 08:22:33,12/1/2015 08:22:32,13.53,13.53,13.53,13.53,13.4,13.4,0.644,0.642,0.644,0.645,0.607,0.608
12/1/2015 08:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,12.5,15.52,15.48,15.31,15.33,12/1/2015 08:30:39,12/1/2015 08:30:35,12/1/2015 08:44:59,12/1/2015 08:44:59,15.22,15.18,12/1/2015 08:32:33,12/1/2015 08:32:33,11.57,11.45,12.19,12.34,12/1/2015 08:36:06,12/1/2015 08:36:06,12/1/2015 08:36:07,12/1/2015 08:36:07,12.17,12.12,12/1/2015 08:36:10,12/1/2015 08:36:10,14.36,14.32,14.33,14.36,14.21,14.17,0.6600,0.6730,0.5130,0.4950,0.5270,0.5270,59,174,01DEC2015:08:44:51,11.4,12/1/2015 08:31:12,5.7,2,25.5500,4530,12/1/2015 08:30:46,4440,12/1/2015 08:31:12,4495,11.9,15.21,15.21,15.21,15.21,12/1/2015 08:32:28,12/1/2015 08:32:28,12/1/2015 08:32:27,12/1/2015 08:32:27,14.99,14.99,12/1/2015 08:32:44,12/1/2015 08:32:43,12.28,12.29,12.29,12.28,12/1/2015 08:36:13,12/1/2015 08:36:13,12/1/2015 08:36:12,12/1/2015 08:36:12,12.72,12.72,12/1/2015 08:36:21,12/1/2015 08:36:20,14.34,14.34,14.34,14.34,14.18,14.18,0.511,0.51,0.511,0.513,0.464,0.464
12/1/2015 09:00:00,15min,Peter Sinks,UCC,270,12.8,15.8,10.5,15.77,15.73,16.43,16.50,12/1/2015 08:47:11,12/1/2015 08:47:10,12/1/2015 08:47:25,12/1/2015 08:47:26,15.67,15.63,12/1/2015 08:47:07,12/1/2015 08:47:07,8.26,8.20,11.68,12.00,12/1/2015 08:51:48,12/1/2015 08:51:48,12/1/2015 08:51:49,12/1/2015 08:51:49,9.70,9.66,12/1/2015 08:51:48,12/1/2015 08:51:48,12.78,12.74,14.37,14.55,12.78,12.74,1.9070,1.8990,1.1460,1.0600,1.8130,1.8120,193,212,01DEC2015:09:00:00,11.6,12/1/2015 08:45:25,2.8,348,56.6000,4590,12/1/2015 08:54:19,4470,12/1/2015 08:45:05,4531,11.8,16.05,16.05,16.05,16.05,12/1/2015 08:47:22,12/1/2015 08:47:22,12/1/2015 08:47:22,12/1/2015 08:47:21,15.54,15.54,12/1/2015 08:47:31,12/1/2015 08:47:31,10.75,10.76,10.75,10.74,12/1/2015 08:51:52,12/1/2015 08:51:52,12/1/2015 08:51:52,12/1/2015 08:51:51,10.3,10.3,12/1/2015 08:59:50,12/1/2015 08:59:49,13.63,13.63,13.63,13.63,12.82,12.82,1.414,1.413,1.414,1.415,1.778,1.778
12/1/2015 09:15:00,15min,Peter Sinks,UCC,270,11.8,15.1,8.3,15.26,15.20,15.97,16.01,12/1/2015 09:01:14,12/1/2015 09:01:14,12/1/2015 09:01:15,12/1/2015 09:03:25,14.97,14.92,12/1/2015 09:01:14,12/1/2015 09:01:14,6.38,6.39,10.51,10.84,12/1/2015 09:14:09,12/1/2015 09:14:09,12/1/2015 09:13:49,12/1/2015 09:15:00,7.07,7.03,12/1/2015 09:14:09,12/1/2015 09:14:09,11.84,11.81,13.69,13.85,11.83,11.79,2.4000,2.3770,1.3080,1.2350,2.1960,2.1950,232,250,01DEC2015:09:14:55,7.0,12/1/2015 09:02:02,3.3,350,22.9000,4620,12/1/2015 09:13:50,4530,12/1/2015 09:00:01,4566,12.0,15.47,15.47,15.47,15.47,12/1/2015 09:01:21,12/1/2015 09:01:21,12/1/2015 09:01:21,12/1/2015 09:01:21,14.82,14.82,12/1/2015 09:01:36,12/1/2015 09:01:35,9.19,9.18,9.19,9.2,12/1/2015 09:13:59,12/1/2015 09:13:59,12/1/2015 09:13:59,12/1/2015 09:13:59,7.442,7.442,12/1/2015 09:14:26,12/1/2015 09:14:26,12.82,12.82,12.82,12.81,11.86,11.85,1.721,1.721,1.722,1.724,2.075,2.077
12/1/2015 09:30:00,15min,Peter Sinks,UCC,270,7.0,9.9,4.1,10.94,10.94,10.92,11.25,12/1/2015 09:18:27,12/1/2015 09:18:27,12/1/2015 09:28:26,12/1/2015 09:28:25,9.73,9.69,12/1/2015 09:21:13,12/1/2015 09:21:13,2.12,2.16,7.11,7.06,12/1/2015 09:26:18,12/1/2015 09:26:17,12/1/2015 09:26:54,12/1/2015 09:19:10,2.87,2.83,12/1/2015 09:26:38,12/1/2015 09:26:38,7.00,6.99,9.20,9.39,6.98,6.94,1.8870,1.8770,0.8300,0.7910,1.6900,1.6890,267,286,01DEC2015:09:29:49,3.3,12/1/2015 09:19:52,1.4,164,45.7800,4650,12/1/2015 09:22:39,4560,12/1/2015 09:15:01,4601,12.1,10.46,10.45,10.46,10.47,12/1/2015 09:18:36,12/1/2015 09:18:35,12/1/2015 09:18:35,12/1/2015 09:18:35,9.32,9.32,12/1/2015 09:18:52,12/1/2015 09:18:51,5.303,5.293,5.302,5.313,12/1/2015 09:26:26,12/1/2015 09:26:25,12/1/2015 09:26:25,12/1/2015 09:26:25,2.972,2.97,12/1/2015 09:26:53,12/1/2015 09:26:52,8.16,8.16,8.15,8.15,7.007,7.006,1.178,1.176,1.177,1.178,1.612,1.613
12/1/2015 09:45:00,15min,Peter Sinks,UCC,270,10.9,15.6,5.7,15.59,15.54,16.30,16.34,12/1/2015 09:41:27,12/1/2015 09:41:27,12/1/2015 09:44:42,12/1/2015 09:40:52,15.45,15.41,12/1/2015 09:41:41,12/1/2015 09:41:41,4.32,4.21,7.06,7.21,12/1/2015 09:36:05,12/1/2015 09:30:20,12/1/2015 09:31:54,12/1/2015 09:31:54,5.02,4.98,12/1/2015 09:36:10,12/1/2015 09:36:10,10.92,10.88,12.42,12.51,10.84,10.80,3.9480,3.9350,3.1670,3.1380,3.9360,3.9340,303,321,01DEC2015:09:45:00,10.1,12/1/2015 09:41:19,3.5,34,74.4800,4710,12/1/2015 09:38:27,4620,12/1/2015 09:30:01,4657,12.3,15.69,15.69,15.69,15.7,12/1/2015 09:44:48,12/1/2015 09:44:47,12/1/2015 09:44:47,12/1/2015 09:44:47,15.43,15.43,12/1/2015 09:42:13,12/1/2015 09:42:12,6.244,6.253,6.243,6.233,12/1/2015 09:31:58,12/1/2015 09:31:57,12/1/2015 09:31:57,12/1/2015 09:31:57,5.084,5.116,12/1/2015 09:30:01,12/1/2015 09:30:01,11.62,11.62,11.63,11.63,10.66,10.67,3.506,3.505,3.506,3.507,3.936,3.935
12/1/2015 10:00:00,15min,Peter Sinks,UCC,270,13.1,15.9,8.0,15.97,15.95,16.77,16.81,12/1/2015 09:51:51,12/1/2015 09:51:51,12/1/2015 09:51:13,12/1/2015 09:51:13,15.90,15.85,12/1/2015 09:49:45,12/1/2015 09:49:45,6.56,6.58,9.05,9.18,12/1/2015 09:59:22,12/1/2015 09:59:22,12/1/2015 09:59:25,12/1/2015 09:59:25,7.55,7.51,12/1/2015 09:59:33,12/1/2015 09:59:33,13.02,13.00,14.10,14.20,13.14,13.09,2.4080,2.3810,2.0780,2.0530,2.2380,2.2370,336,351,01DEC2015:09:59:24,9.4,12/1/2015 09:46:36,3.6,68,72.2100,4770,12/1/2015 09:55:27,4650,12/1/2015 09:45:23,4721,12.4,16.22,16.23,16.22,16.22,12/1/2015 09:51:25,12/1/2015 09:51:25,12/1/2015 09:51:24,12/1/2015 09:51:24,15.67,15.67,12/1/2015 09:51:53,12/1/2015 09:51:52,8.21,8.22,8.2,8.2,12/1/2015 09:59:35,12/1/2015 09:59:34,12/1/2015 09:59:34,12/1/2015 09:59:34,7.775,7.775,12/1/2015 09:59:49,12/1/2015 09:59:48,13.63,13.63,13.63,13.63,13.23,13.22,2.148,2.148,2.15,2.152,2.101,2.104
12/1/2015 10:15:00,15min,Peter Sinks,UCC,270,12.6,16.5,8.5,16.19,16.16,17.91,18.00,12/1/2015 10:14:44,12/1/2015 10:08:44,12/1/2015 10:15:00,12/1/2015 10:15:00,16.25,16.21,12/1/2015 10:14:41,12/1/2015 10:14:41,7.59,7.57,9.30,9.40,12/1/2015 10:00:06,12/1/2015 10:00:06,12/1/2015 10:00:09,12/1/2015 10:00:09,7.99,7.95,12/1/2015 10:00:08,12/1/2015 10:00:08,12.59,12.57,14.47,14.65,12.59,12.55,2.2880,2.2740,2.0450,2.0300,2.1970,2.1950,367,383,01DEC2015:10:14:56,5.9,12/1/2015 10:13:12,1.8,37,45.2300,4860,12/1/2015 10:12:25,4740,12/1/2015 10:00:01,4798,12.7,16.97,16.97,16.97,16.97,12/1/2015 10:15:00,12/1/2015 10:15:00,12/1/2015 10:15:00,12/1/2015 10:15:00,16.12,16.13,12/1/2015 10:15:00,12/1/2015 10:15:00,8.85,8.86,8.85,8.84,12/1/2015 10:00:17,12/1/2015 10:00:17,12/1/2015 10:00:16,12/1/2015 10:00:16,8.05,8.06,12/1/2015 10:00:01,12/1/2015 10:00:01,13.51,13.51,13.51,13.51,12.44,12.44,2.081,2.08,2.08,2.081,2.167,2.167
12/1/2015 10:30:00,15min,Peter Sinks,UCC,270,16.0,17.2,14.7,17.09,17.08,18.60,18.72,12/1/2015 10:27:32,12/1/2015 10:27:32,12/1/2015 10:16:06,12/1/2015 10:16:07,17.04,16.99,12/1/2015 10:27:25,12/1/2015 10:27:25,12.93,12.92,16.60,16.79,12/1/2015 10:17:06,12/1/2015 10:17:05,12/1/2015 10:18:43,12/1/2015 10:18:43,13.34,13.30,12/1/2015 10:17:06,12/1/2015 10:17:06,15.99,15.95,17.87,17.98,16.09,16.05,0.7680,0.7660,0.4790,0.4700,0.6660,0.6650,398,411,01DEC2015:10:30:00,11.2,12/1/2015 10:26:10,4.8,15,20.3300,4920,12/1/2015 10:27:08,4830,12/1/2015 10:15:01,4870,12.9,17.45,17.45,17.45,17.45,12/1/2015 10:24:07,12/1/2015 10:24:07,12/1/2015 10:24:07,12/1/2015 10:24:07,16.96,16.96,12/1/2015 10:27:52,12/1/2015 10:27:51,15.5,15.5,15.5,15.49,12/1/2015 10:17:09,12/1/2015 10:17:09,12/1/2015 10:17:09,12/1/2015 10:17:09,13.82,13.82,12/1/2015 10:17:17,12/1/2015 10:17:17,16.95,16.95,16.95,16.95,16.07,16.07,0.382,0.381,0.382,0.384,0.627,0.628
12/1/2015 10:45:00,15min,Peter Sinks,UCC,270,16.5,17.3,16.4,17.12,17.08,18.75,18.84,12/1/2015 10:30:24,12/1/2015 10:37:27,12/1/2015 10:38:14,12/1/2015 10:38:17,17.02,16.98,12/1/2015 10:30:28,12/1/2015 10:30:28,15.49,15.41,17.00,17.14,12/1/2015 10:44:37,12/1/2015 10:44:37,12/1/2015 10:42:10,12/1/2015 10:42:10,15.85,15.81,12/1/2015 10:44:37,12/1/2015 10:44:37,16.45,16.41,17.98,18.06,16.52,16.47,0.3410,0.3440,0.3400,0.3380,0.2660,0.2660,422,433,01DEC2015:10:44:44,12.3,12/1/2015 10:32:26,7.9,9,12.4800,4980,12/1/2015 10:44:01,4860,12/1/2015 10:30:05,4922,13.1,17.65,17.65,17.65,17.66,12/1/2015 10:38:01,12/1/2015 10:38:01,12/1/2015 10:38:01,12/1/2015 10:38:01,16.96,16.96,12/1/2015 10:30:51,12/1/2015 10:30:51,16.73,16.74,16.73,16.72,12/1/2015 10:42:11,12/1/2015 10:42:11,12/1/2015 10:42:11,12/1/2015 10:42:10,16.03,16.03,12/1/2015 10:42:08,12/1/2015 10:42:07,17.23,17.23,17.23,17.23,16.5,16.5,0.219,0.218,0.219,0.22,0.227,0.227
12/1/2015 11:00:00,15min,Peter Sinks,UCC,270,16.6,17.6,16.4,17.27,17.24,19.26,19.33,12/1/2015 10:57:03,12/1/2015 10:57:02,12/1/2015 10:51:47,12/1/2015 10:51:47,17.32,17.27,12/1/2015 10:59:26,12/1/2015 10:59:26,15.57,15.49,17.05,17.21,12/1/2015 10:51:03,12/1/2015 10:51:03,12/1/2015 10:48:02,12/1/2015 10:48:02,15.99,15.94,12/1/2015 10:52:14,12/1/2015 10:52:14,16.63,16.58,18.44,18.53,16.69,16.64,0.3820,0.3830,0.3740,0.3650,0.2910,0.2910,443,452,01DEC2015:10:59:52,11.2,12/1/2015 10:48:29,6.8,7,14.0200,5040,12/1/2015 10:59:02,4920,12/1/2015 10:48:28,4981,13.2,18.07,18.06,18.07,18.07,12/1/2015 10:51:47,12/1/2015 10:51:46,12/1/2015 10:51:46,12/1/2015 10:51:46,17.15,17.15,12/1/2015 11:00:00,12/1/2015 11:00:00,16.67,16.67,16.67,16.68,12/1/2015 10:48:11,12/1/2015 10:48:11,12/1/2015 10:48:11,12/1/2015 10:48:10,16.13,16.13,12/1/2015 10:52:32,12/1/2015 10:52:31,17.54,17.54,17.54,17.54,16.65,16.65,0.287,0.286,0.287,0.288,0.245,0.245
12/1/2015 11:15:00,15min,Peter Sinks,UCC,270,17.3,18.6,16.4,18.28,18.20,20.76,20.86,12/1/2015 11:13:17,12/1/2015 11:13:17,12/1/2015 11:09:47,12/1/2015 11:09:50,18.06,18.01,12/1/2015 11:12:29,12/1/2015 11:12:29,15.71,15.63,16.75,16.95,12/1/2015 11:06:53,12/1/2015 11:06:52,12/1/2015 11:02:44,12/1/2015 11:02:44,16.20,16.15,12/1/2015 11:04:40,12/1/2015 11:04:40,17.25,17.21,19.18,19.29,17.33,17.29,0.5580,0.5530,0.9170,0.8880,0.4760,0.4760,462,471,01DEC2015:11:14:49,9.0,12/1/2015 11:12:09,5.2,4,19.4200,5070,12/1/2015 11:06:55,4980,12/1/2015 11:00:28,5035,13.4,19.25,19.25,19.25,19.26,12/1/2015 11:12:39,12/1/2015 11:12:38,12/1/2015 11:12:38,12/1/2015 11:12:38,17.93,17.93,12/1/2015 11:12:52,12/1/2015 11:12:51,16.51,16.51,16.51,16.51,12/1/2015 11:02:54,12/1/2015 11:02:54,12/1/2015 11:02:54,12/1/2015 11:02:54,16.36,16.36,12/1/2015 11:05:52,12/1/2015 11:05:51,18.23,18.23,18.23,18.23,17.3,17.3,0.641,0.641,0.641,0.642,0.441,0.442
12/1/2015 11:30:00,15min,Peter Sinks,UCC,270,18.0,19.2,18.0,18.62,18.58,21.36,21.50,12/1/2015 11:26:48,12/1/2015 11:26:48,12/1/2015 11:27:11,12/1/2015 11:27:11,18.58,18.54,12/1/2015 11:29:13,12/1/2015 11:29:13,16.71,16.67,18.88,19.01,12/1/2015 11:25:22,12/1/2015 11:25:22,12/1/2015 11:19:57,12/1/2015 11:19:57,17.39,17.34,12/1/2015 11:15:36,12/1/2015 11:15:36,17.94,17.89,20.39,20.49,18.04,17.99,0.3240,0.3220,0.4500,0.4580,0.2550,0.2550,477,485,01DEC2015:11:29:55,10.3,12/1/2015 11:25:29,6.0,7,11.0700,5100,12/1/2015 11:19:25,5010,12/1/2015 11:15:53,5067,13.5,19.89,19.89,19.89,19.89,12/1/2015 11:29:34,12/1/2015 11:29:34,12/1/2015 11:29:33,12/1/2015 11:29:33,18.55,18.55,12/1/2015 11:29:41,12/1/2015 11:29:41,18.54,18.54,18.54,18.54,12/1/2015 11:15:41,12/1/2015 11:15:41,12/1/2015 11:15:40,12/1/2015 11:15:40,17.45,17.45,12/1/2015 11:15:55,12/1/2015 11:15:55,19.18,19.18,19.18,19.18,18,18,0.278,0.277,0.277,0.278,0.225,0.225
12/1/2015 11:45:00,15min,Peter Sinks,UCC,270,18.6,19.8,18.3,19.43,19.37,21.68,21.82,12/1/2015 11:44:36,12/1/2015 11:44:35,12/1/2015 11:32:42,12/1/2015 11:32:48,19.48,19.43,12/1/2015 11:44:53,12/1/2015 11:44:53,17.30,17.22,19.29,19.46,12/1/2015 11:36:01,12/1/2015 11:36:01,12/1/2015 11:37:08,12/1/2015 11:37:11,17.76,17.72,12/1/2015 11:36:01,12/1/2015 11:36:01,18.52,18.48,20.68,20.77,18.64,18.59,0.4440,0.4410,0.5550,0.5340,0.3700,0.3700,489,494,01DEC2015:11:43:50,11.8,12/1/2015 11:42:47,6.5,10,12.9200,5100,12/1/2015 11:30:15,4980,12/1/2015 11:41:47,5036,13.4,20.32,20.32,20.33,20.34,12/1/2015 11:45:00,12/1/2015 11:45:00,12/1/2015 11:45:00,12/1/2015 11:45:00,19.23,19.24,12/1/2015 11:45:00,12/1/2015 11:45:00,18.73,18.73,18.73,18.73,12/1/2015 11:30:45,12/1/2015 11:30:44,12/1/2015 11:30:45,12/1/2015 11:30:45,17.95,17.95,12/1/2015 11:36:18,12/1/2015 11:36:18,19.6,19.6,19.6,19.6,18.6,18.6,0.336,0.336,0.336,0.337,0.333,0.333
12/1/2015 12:00:00,15min,Peter Sinks,UCC,270,19.1,20.6,18.5,20.24,20.28,23.42,23.55,12/1/2015 11:53:52,12/1/2015 11:53:52,12/1/2015 11:52:51,12/1/2015 11:52:51,19.93,19.88,12/1/2015 11:53:52,12/1/2015 11:53:52,17.36,17.37,19.89,20.05,12/1/2015 11:57:20,12/1/2015 11:57:18,12/1/2015 11:50:06,12/1/2015 11:47:48,17.84,17.79,12/1/2015 11:57:25,12/1/2015 11:57:25,18.99,18.98,21.19,21.38,19.18,19.13,0.4970,0.4890,0.7630,0.7390,0.4200,0.4200,496,501,01DEC2015:11:57:37,10.1,12/1/2015 11:48:17,3.3,2,54.6200,5040,12/1/2015 11:45:07,4980,12/1/2015 11:46:04,5011,13.3,21.35,21.35,21.35,21.35,12/1/2015 11:53:00,12/1/2015 11:52:59,12/1/2015 11:52:59,12/1/2015 11:52:59,19.78,19.78,12/1/2015 11:53:56,12/1/2015 11:53:55,19,18.99,19,19.01,12/1/2015 11:57:22,12/1/2015 11:57:22,12/1/2015 11:57:22,12/1/2015 11:57:21,18.03,18.03,12/1/2015 11:57:43,12/1/2015 11:57:42,20.14,20.14,20.14,20.14,19.16,19.16,0.45,0.45,0.45,0.451,0.394,0.394
12/1/2015 12:15:00,15min,Peter Sinks,UCC,270,19.1,21.1,18.1,20.26,20.36,25.07,25.42,12/1/2015 12:13:40,12/1/2015 12:09:27,12/1/2015 12:10:08,12/1/2015 12:10:08,20.30,20.25,12/1/2015 12:06:14,12/1/2015 12:06:14,17.11,17.14,18.96,19.24,12/1/2015 12:00:58,12/1/2015 12:00:58,12/1/2015 12:00:59,12/1/2015 12:00:59,17.69,17.64,12/1/2015 12:11:25,12/1/2015 12:11:25,18.96,18.98,21.23,21.64,19.17,19.12,0.7600,0.7490,1.1930,1.2080,0.6690,0.6690,501,505,01DEC2015:12:14:55,3.7,12/1/2015 12:04:36,1.7,292,21.3600,5040,12/1/2015 12:02:38,4980,12/1/2015 12:00:01,4998,13.3,22.1,22.09,22.1,22.11,12/1/2015 12:10:16,12/1/2015 12:10:15,12/1/2015 12:10:15,12/1/2015 12:10:15,20.1,20.1,12/1/2015 12:06:22,12/1/2015 12:06:21,18.35,18.36,18.35,18.35,12/1/2015 12:01:02,12/1/2015 12:01:02,12/1/2015 12:01:02,12/1/2015 12:01:02,17.81,17.81,12/1/2015 12:11:30,12/1/2015 12:11:29,20.2,20.2,20.2,20.2,19.14,19.14,0.826,0.824,0.826,0.828,0.639,0.639
12/1/2015 12:30:00,15min,Peter Sinks,UCC,270,19.6,23.0,19.0,22.29,22.47,28.33,28.81,12/1/2015 12:21:37,12/1/2015 12:21:37,12/1/2015 12:29:53,12/1/2015 12:29:53,21.94,21.89,12/1/2015 12:21:39,12/1/2015 12:21:39,16.03,15.89,20.85,21.43,12/1/2015 12:27:42,12/1/2015 12:27:42,12/1/2015 12:15:01,12/1/2015 12:15:01,17.91,17.86,12/1/2015 12:23:15,12/1/2015 12:23:15,19.54,19.56,24.22,24.82,19.74,19.70,0.8630,0.8670,1.9620,2.0220,0.7190,0.7180,501,505,01DEC2015:12:15:11,1.8,12/1/2015 12:15:18,0.3,262,37.6300,5040,12/1/2015 12:21:38,4950,12/1/2015 12:17:32,4987,13.3,24.54,24.52,24.54,24.57,12/1/2015 12:28:29,12/1/2015 12:28:29,12/1/2015 12:28:29,12/1/2015 12:28:29,21.43,21.43,12/1/2015 12:21:59,12/1/2015 12:21:58,20.01,20.02,20.02,20.01,12/1/2015 12:23:14,12/1/2015 12:23:13,12/1/2015 12:23:13,12/1/2015 12:23:13,18.05,18.05,12/1/2015 12:23:34,12/1/2015 12:23:33,22,22,22,22,19.71,19.71,1.155,1.153,1.154,1.157,0.667,0.667
12/1/2015 12:45:00,15min,Peter Sinks,UCC,270,18.1,23.3,13.9,22.03,22.30,29.37,30.25,12/1/2015 12:33:11,12/1/2015 12:33:44,12/1/2015 12:31:15,12/1/2015 12:31:15,21.64,21.60,12/1/2015 12:33:11,12/1/2015 12:33:11,11.67,11.75,16.21,16.74,12/1/2015 12:39:18,12/1/2015 12:39:18,12/1/2015 12:39:15,12/1/2015 12:39:15,12.76,12.72,12/1/2015 12:39:19,12/1/2015 12:39:19,17.93,17.97,22.95,23.44,18.18,18.13,2.0960,2.1060,3.8300,3.9610,1.9590,1.9580,499,502,01DEC2015:12:30:02,3.9,12/1/2015 12:38:24,1.6,354,39.1200,5040,12/1/2015 12:30:33,4950,12/1/2015 12:30:23,4972,13.3,25.18,25.17,25.18,25.19,12/1/2015 12:33:21,12/1/2015 12:33:21,12/1/2015 12:33:20,12/1/2015 12:33:20,21.37,21.37,12/1/2015 12:33:27,12/1/2015 12:33:26,14.5,14.49,14.5,14.49,12/1/2015 12:39:22,12/1/2015 12:39:22,12/1/2015 12:39:22,12/1/2015 12:39:22,13.35,13.35,12/1/2015 12:39:37,12/1/2015 12:39:37,20.61,20.61,20.61,20.61,18.18,18.18,2.862,2.86,2.861,2.861,1.917,1.917
12/1/2015 13:00:00,15min,Peter Sinks,UCC,270,20.1,21.8,18.5,21.26,21.37,24.58,24.81,12/1/2015 12:56:43,12/1/2015 12:56:43,12/1/2015 12:52:17,12/1/2015 12:52:17,21.12,21.07,12/1/2015 12:58:41,12/1/2015 12:58:41,16.67,16.53,19.43,19.88,12/1/2015 12:45:17,12/1/2015 12:45:17,12/1/2015 12:46:14,12/1/2015 12:46:14,17.99,17.94,12/1/2015 12:45:22,12/1/2015 12:45:22,20.03,20.01,22.74,22.92,20.24,20.19,0.6890,0.6860,0.9930,0.9590,0.6130,0.6120,494,500,01DEC2015:12:45:55,7.0,12/1/2015 12:48:41,3.7,10,22.6000,4980,12/1/2015 12:45:01,4950,12/1/2015 12:45:03,4964,13.2,22.52,22.52,22.52,22.53,12/1/2015 12:55:13,12/1/2015 12:55:13,12/1/2015 12:55:12,12/1/2015 12:55:12,21.06,21.06,12/1/2015 12:59:00,12/1/2015 12:58:59,19.04,19.04,19.04,19.04,12/1/2015 12:46:23,12/1/2015 12:46:23,12/1/2015 12:46:23,12/1/2015 12:46:22,18.01,18.04,12/1/2015 12:45:01,12/1/2015 12:45:01,21.41,21.41,21.41,21.41,20.17,20.17,0.703,0.702,0.702,0.702,0.629,0.627
12/1/2015 13:15:00,15min,Peter Sinks,UCC,270,18.8,22.1,17.2,21.08,21.04,25.58,25.78,12/1/2015 13:01:15,12/1/2015 13:01:13,12/1/2015 13:02:47,12/1/2015 13:02:47,21.12,21.07,12/1/2015 13:01:50,12/1/2015 13:01:50,15.53,15.46,19.15,20.13,12/1/2015 13:09:47,12/1/2015 13:09:20,12/1/2015 13:09:27,12/1/2015 13:09:28,16.12,16.07,12/1/2015 13:09:48,12/1/2015 13:09:48,18.66,18.69,22.52,22.92,18.92,18.87,1.3170,1.3100,1.5890,1.5220,1.2880,1.2880,480,488,01DEC2015:13:00:09,4.4,12/1/2015 13:00:58,1.6,293,59.0200,4980,12/1/2015 13:00:02,4920,12/1/2015 13:03:48,4954,13.2,23.13,23.13,23.13,23.13,12/1/2015 13:03:40,12/1/2015 13:03:40,12/1/2015 13:03:40,12/1/2015 13:03:39,20.97,20.97,12/1/2015 13:02:13,12/1/2015 13:02:12,17.93,17.92,17.93,17.93,12/1/2015 13:09:39,12/1/2015 13:09:39,12/1/2015 13:09:39,12/1/2015 13:09:39,16.44,16.44,12/1/2015 13:09:59,12/1/2015 13:09:59,20.71,20.71,20.71,20.71,18.93,18.92,1.212,1.211,1.211,1.211,1.287,1.286
12/1/2015 13:30:00,15min,Peter Sinks,UCC,270,18.5,21.4,16.9,20.86,20.85,24.46,25.02,12/1/2015 13:27:02,12/1/2015 13:27:03,12/1/2015 13:15:32,12/1/2015 13:15:32,20.97,20.92,12/1/2015 13:27:00,12/1/2015 13:27:00,14.37,14.44,19.80,20.31,12/1/2015 13:21:34,12/1/2015 13:21:34,12/1/2015 13:28:20,12/1/2015 13:28:20,14.93,14.88,12/1/2015 13:21:32,12/1/2015 13:21:32,18.38,18.40,22.08,22.42,18.59,18.54,1.3290,1.3190,1.0820,1.1600,1.1090,1.1090,467,474,01DEC2015:13:15:26,5.0,12/1/2015 13:26:16,2.5,15,22.9000,4980,12/1/2015 13:15:01,4920,12/1/2015 13:17:04,4949,13.2,22.03,22.03,22.03,22.03,12/1/2015 13:17:06,12/1/2015 13:17:06,12/1/2015 13:17:06,12/1/2015 13:17:06,20.75,20.75,12/1/2015 13:27:12,12/1/2015 13:27:11,18.36,18.37,18.36,18.35,12/1/2015 13:18:24,12/1/2015 13:18:23,12/1/2015 13:18:23,12/1/2015 13:18:23,15.45,15.45,12/1/2015 13:21:40,12/1/2015 13:21:40,20.32,20.32,20.32,20.32,18.54,18.54,0.801,0.798,0.801,0.804,1.004,1.005
12/1/2015 13:45:00,15min,Peter Sinks,UCC,270,19.5,21.6,18.6,21.14,21.12,24.58,24.75,12/1/2015 13:42:52,12/1/2015 13:42:52,12/1/2015 13:34:29,12/1/2015 13:34:29,20.97,20.92,12/1/2015 13:42:55,12/1/2015 13:42:55,16.85,16.82,20.46,20.81,12/1/2015 13:36:22,12/1/2015 13:36:22,12/1/2015 13:36:20,12/1/2015 13:36:21,17.84,17.79,12/1/2015 13:36:28,12/1/2015 13:36:28,19.36,19.34,22.79,22.91,19.58,19.53,0.7430,0.7370,0.7640,0.7600,0.6370,0.6370,450,459,01DEC2015:13:30:07,10.7,12/1/2015 13:42:44,4.8,8,12.7200,4980,12/1/2015 13:30:43,4890,12/1/2015 13:42:45,4938,13.2,22.36,22.35,22.36,22.36,12/1/2015 13:34:11,12/1/2015 13:34:10,12/1/2015 13:34:10,12/1/2015 13:34:10,20.8,20.8,12/1/2015 13:43:20,12/1/2015 13:43:19,19.15,19.15,19.15,19.16,12/1/2015 13:36:30,12/1/2015 13:36:29,12/1/2015 13:36:29,12/1/2015 13:36:29,18.13,18.13,12/1/2015 13:36:52,12/1/2015 13:36:52,21.11,21.11,21.11,21.11,19.58,19.58,0.541,0.541,0.542,0.542,0.592,0.593
12/1/2015 14:00:00,15min,Peter Sinks,UCC,270,19.8,21.2,19.1,21.04,21.00,22.35,22.38,12/1/2015 13:58:27,12/1/2015 13:58:35,12/1/2015 14:00:00,12/1/2015 14:00:00,21.05,21.00,12/1/2015 13:58:35,12/1/2015 13:58:35,18.25,18.22,19.60,19.76,12/1/2015 13:45:02,12/1/2015 13:45:02,12/1/2015 13:50:55,12/1/2015 13:50:55,18.58,18.54,12/1/2015 13:45:01,12/1/2015 13:45:01,19.73,19.67,21.02,21.10,19.84,19.79,0.5280,0.5290,0.5270,0.5040,0.4610,0.4610,428,441,01DEC2015:13:45:01,9.0,12/1/2015 13:57:25,5.6,24,13.8400,4950,12/1/2015 13:45:02,4890,12/1/2015 13:57:25,4933,13.1,21.39,21.39,21.4,21.41,12/1/2015 14:00:00,12/1/2015 14:00:00,12/1/2015 14:00:00,12/1/2015 14:00:00,20.96,20.96,12/1/2015 13:58:55,12/1/2015 13:58:55,19.34,19.35,19.34,19.34,12/1/2015 13:51:04,12/1/2015 13:51:04,12/1/2015 13:51:04,12/1/2015 13:51:04,18.77,18.77,12/1/2015 13:45:11,12/1/2015 13:45:10,20.37,20.37,20.37,20.37,19.79,19.79,0.349,0.349,0.35,0.351,0.44,0.439
12/1/2015 14:15:00,15min,Peter Sinks,UCC,270,19.5,21.2,18.8,21.04,20.98,22.84,22.98,12/1/2015 14:00:46,12/1/2015 14:00:46,12/1/2015 14:11:54,12/1/2015 14:11:53,21.04,21.00,12/1/2015 14:02:04,12/1/2015 14:02:04,17.27,17.25,20.29,20.43,12/1/2015 14:09:12,12/1/2015 14:09:12,12/1/2015 14:02:38,12/1/2015 14:02:38,17.76,17.72,12/1/2015 14:09:29,12/1/2015 14:09:29,19.49,19.45,21.56,21.66,19.62,19.57,0.8540,0.8470,0.5020,0.4940,0.7860,0.7850,403,415,01DEC2015:14:00:10,9.9,12/1/2015 14:00:41,5.2,13,20.8900,4950,12/1/2015 14:00:26,4890,12/1/2015 14:00:04,4931,13.2,21.48,21.48,21.48,21.48,12/1/2015 14:00:08,12/1/2015 14:00:08,12/1/2015 14:00:08,12/1/2015 14:00:07,20.83,20.83,12/1/2015 14:02:27,12/1/2015 14:02:26,19.53,19.53,19.53,19.53,12/1/2015 14:09:23,12/1/2015 14:09:22,12/1/2015 14:09:22,12/1/2015 14:09:22,17.99,17.99,12/1/2015 14:09:38,12/1/2015 14:09:37,20.55,20.55,20.55,20.55,19.61,19.61,0.468,0.467,0.467,0.467,0.769,0.769
12/1/2015 14:30:00,15min,Peter Sinks,UCC,270,19.5,20.8,19.2,20.50,20.42,23.01,23.16,12/1/2015 14:19:46,12/1/2015 14:19:46,12/1/2015 14:16:03,12/1/2015 14:16:04,20.45,20.40,12/1/2015 14:19:57,12/1/2015 14:19:57,17.43,17.39,20.47,20.55,12/1/2015 14:16:52,12/1/2015 14:16:52,12/1/2015 14:29:11,12/1/2015 14:29:11,18.21,18.16,12/1/2015 14:16:53,12/1/2015 14:16:53,19.46,19.41,21.94,22.04,19.56,19.52,0.5910,0.5910,0.5390,0.5550,0.4540,0.4540,376,391,01DEC2015:14:15:01,11.6,12/1/2015 14:27:47,6.4,8,13.1900,4950,12/1/2015 14:15:01,4890,12/1/2015 14:21:42,4925,13.1,21.32,21.32,21.32,21.33,12/1/2015 14:20:02,12/1/2015 14:20:02,12/1/2015 14:20:02,12/1/2015 14:20:01,20.28,20.29,12/1/2015 14:23:18,12/1/2015 14:23:18,19.78,19.78,19.78,19.78,12/1/2015 14:29:13,12/1/2015 14:29:13,12/1/2015 14:29:12,12/1/2015 14:29:12,18.58,18.58,12/1/2015 14:18:58,12/1/2015 14:18:57,20.72,20.72,20.72,20.72,19.55,19.55,0.364,0.365,0.365,0.365,0.401,0.402
12/1/2015 14:45:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.9,20.55,20.50,21.50,21.60,12/1/2015 14:31:07,12/1/2015 14:31:07,12/1/2015 14:31:59,12/1/2015 14:31:59,20.52,20.47,12/1/2015 14:31:28,12/1/2015 14:31:28,17.95,17.87,19.16,19.36,12/1/2015 14:40:17,12/1/2015 14:40:17,12/1/2015 14:44:13,12/1/2015 14:44:13,18.36,18.31,12/1/2015 14:40:17,12/1/2015 14:40:17,19.33,19.28,20.66,20.73,19.37,19.32,0.4940,0.5010,0.4500,0.4410,0.4330,0.4330,343,362,01DEC2015:14:30:01,14.2,12/1/2015 14:33:29,8.6,15,14.7700,4950,12/1/2015 14:30:02,4860,12/1/2015 14:33:15,4912,13.1,20.91,20.91,20.91,20.91,12/1/2015 14:31:12,12/1/2015 14:31:12,12/1/2015 14:31:11,12/1/2015 14:31:11,20.34,20.34,12/1/2015 14:31:45,12/1/2015 14:31:44,19.3,19.3,19.3,19.3,12/1/2015 14:44:22,12/1/2015 14:44:22,12/1/2015 14:44:22,12/1/2015 14:44:22,18.48,18.48,12/1/2015 14:40:43,12/1/2015 14:40:43,20,20,20,20,19.35,19.35,0.375,0.375,0.375,0.376,0.406,0.406
12/1/2015 15:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.5,19.77,19.73,21.23,21.30,12/1/2015 14:51:20,12/1/2015 14:51:20,12/1/2015 14:47:25,12/1/2015 14:47:25,19.70,19.65,12/1/2015 14:45:01,12/1/2015 14:45:01,17.27,17.18,19.32,19.52,12/1/2015 14:59:02,12/1/2015 14:59:02,12/1/2015 14:49:18,12/1/2015 14:49:18,17.76,17.71,12/1/2015 14:59:03,12/1/2015 14:59:03,18.90,18.84,20.41,20.49,18.92,18.87,0.5000,0.5010,0.3560,0.3530,0.3790,0.3780,310,327,01DEC2015:14:45:01,13.4,12/1/2015 14:52:53,7.1,14,14.4600,4950,12/1/2015 14:45:05,4860,12/1/2015 14:54:40,4918,13.1,20.19,20.19,20.19,20.2,12/1/2015 14:47:30,12/1/2015 14:47:30,12/1/2015 14:47:29,12/1/2015 14:47:29,19.54,19.54,12/1/2015 14:51:34,12/1/2015 14:51:33,18.82,18.83,18.82,18.81,12/1/2015 14:59:07,12/1/2015 14:59:07,12/1/2015 14:59:07,12/1/2015 14:59:07,18.09,18.09,12/1/2015 14:59:20,12/1/2015 14:59:19,19.66,19.66,19.66,19.66,18.91,18.91,0.282,0.28,0.281,0.283,0.33,0.33
12/1/2015 15:15:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.9,19.81,19.76,21.05,21.12,12/1/2015 15:01:46,12/1/2015 15:01:46,12/1/2015 15:01:53,12/1/2015 15:01:52,19.55,19.50,12/1/2015 15:03:30,12/1/2015 15:03:30,15.70,15.62,18.67,18.87,12/1/2015 15:14:16,12/1/2015 15:14:16,12/1/2015 15:13:36,12/1/2015 15:13:36,16.87,16.82,12/1/2015 15:14:17,12/1/2015 15:14:17,18.85,18.80,20.01,20.09,18.83,18.79,0.5440,0.5480,0.4070,0.3950,0.4090,0.4080,275,293,01DEC2015:15:00:13,13.6,12/1/2015 15:05:50,7.3,20,13.3300,4950,12/1/2015 15:00:16,4860,12/1/2015 15:02:20,4917,13.1,20.27,20.27,20.27,20.28,12/1/2015 15:01:56,12/1/2015 15:01:56,12/1/2015 15:01:55,12/1/2015 15:01:55,19.36,19.36,12/1/2015 15:03:41,12/1/2015 15:03:40,18.06,18.07,18.06,18.05,12/1/2015 15:14:21,12/1/2015 15:14:20,12/1/2015 15:14:20,12/1/2015 15:14:20,17.72,17.72,12/1/2015 15:14:31,12/1/2015 15:14:30,19.44,19.44,19.44,19.44,18.81,18.81,0.322,0.321,0.322,0.323,0.356,0.356
12/1/2015 15:30:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.8,19.61,19.55,20.58,20.65,12/1/2015 15:17:02,12/1/2015 15:17:03,12/1/2015 15:17:18,12/1/2015 15:17:18,19.48,19.43,12/1/2015 15:17:14,12/1/2015 15:17:14,17.05,16.91,18.40,18.56,12/1/2015 15:23:33,12/1/2015 15:23:33,12/1/2015 15:29:03,12/1/2015 15:29:03,17.39,17.34,12/1/2015 15:21:40,12/1/2015 15:21:40,18.57,18.52,19.74,19.81,18.53,18.48,0.5940,0.6040,0.3810,0.3730,0.4800,0.4800,238,257,01DEC2015:15:15:03,13.6,12/1/2015 15:26:09,8.3,18,13.7500,4950,12/1/2015 15:15:03,4860,12/1/2015 15:16:21,4911,13.1,19.94,19.93,19.94,19.94,12/1/2015 15:17:15,12/1/2015 15:17:15,12/1/2015 15:17:15,12/1/2015 15:17:15,19.24,19.24,12/1/2015 15:17:25,12/1/2015 15:17:24,18.21,18.21,18.21,18.2,12/1/2015 15:21:46,12/1/2015 15:21:50,12/1/2015 15:21:50,12/1/2015 15:21:45,17.46,17.45,12/1/2015 15:21:55,12/1/2015 15:21:55,19.16,19.16,19.16,19.16,18.51,18.51,0.36,0.359,0.36,0.362,0.431,0.431
12/1/2015 15:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.9,19.45,19.43,20.13,20.17,12/1/2015 15:38:42,12/1/2015 15:32:58,12/1/2015 15:38:58,12/1/2015 15:38:58,19.33,19.28,12/1/2015 15:32:59,12/1/2015 15:32:59,17.05,16.88,18.00,18.14,12/1/2015 15:40:32,12/1/2015 15:40:32,12/1/2015 15:40:32,12/1/2015 15:40:32,17.54,17.49,12/1/2015 15:41:03,12/1/2015 15:41:03,18.74,18.69,19.40,19.45,18.66,18.61,0.4430,0.4570,0.3290,0.3190,0.3490,0.3490,198,219,01DEC2015:15:30:01,15.3,12/1/2015 15:31:50,9.2,24,11.0100,4950,12/1/2015 15:32:54,4860,12/1/2015 15:30:54,4905,13.1,19.67,19.67,19.67,19.68,12/1/2015 15:38:57,12/1/2015 15:38:57,12/1/2015 15:38:57,12/1/2015 15:38:57,19.15,19.15,12/1/2015 15:35:38,12/1/2015 15:35:38,17.96,17.96,17.96,17.96,12/1/2015 15:40:44,12/1/2015 15:40:44,12/1/2015 15:40:44,12/1/2015 15:40:43,17.77,17.77,12/1/2015 15:42:51,12/1/2015 15:42:51,19.07,19.07,19.07,19.07,18.63,18.63,0.311,0.31,0.311,0.312,0.299,0.299
12/1/2015 16:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.2,19.40,19.38,19.80,19.84,12/1/2015 15:47:52,12/1/2015 15:47:21,12/1/2015 15:46:10,12/1/2015 15:46:14,19.33,19.28,12/1/2015 15:46:20,12/1/2015 15:46:20,17.69,17.57,18.27,18.39,12/1/2015 15:54:00,12/1/2015 15:54:00,12/1/2015 15:48:25,12/1/2015 15:48:25,17.91,17.86,12/1/2015 15:56:54,12/1/2015 15:56:54,18.76,18.71,19.23,19.28,18.65,18.60,0.3590,0.3730,0.2950,0.2860,0.2490,0.2490,160,179,01DEC2015:15:45:04,15.1,12/1/2015 15:53:35,9.2,28,10.1800,4950,12/1/2015 15:48:47,4860,12/1/2015 15:45:25,4906,13.0,19.46,19.46,19.45,19.45,12/1/2015 15:46:21,12/1/2015 15:46:21,12/1/2015 15:46:21,12/1/2015 15:46:20,19.06,19.07,12/1/2015 15:46:22,12/1/2015 15:46:21,18.34,18.34,18.34,18.33,12/1/2015 15:52:39,12/1/2015 15:52:38,12/1/2015 15:52:38,12/1/2015 15:52:38,18.14,18.14,12/1/2015 15:57:05,12/1/2015 15:57:04,18.99,18.99,18.99,18.99,18.63,18.63,0.257,0.256,0.257,0.257,0.195,0.195
12/1/2015 16:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.5,19.31,19.29,19.52,19.50,12/1/2015 16:09:16,12/1/2015 16:09:16,12/1/2015 16:09:16,12/1/2015 16:09:16,18.88,18.83,12/1/2015 16:02:15,12/1/2015 16:02:15,16.65,16.53,17.33,17.49,12/1/2015 16:06:00,12/1/2015 16:06:00,12/1/2015 16:12:16,12/1/2015 16:12:16,17.09,17.04,12/1/2015 16:06:01,12/1/2015 16:06:01,18.19,18.14,18.62,18.66,18.06,18.01,0.4910,0.5040,0.4060,0.3940,0.3830,0.3820,122,141,01DEC2015:16:00:02,13.6,12/1/2015 16:01:34,8.2,26,11.4900,4950,12/1/2015 16:02:29,4860,12/1/2015 16:01:03,4913,13.0,19.19,19.19,19.19,19.2,12/1/2015 16:09:27,12/1/2015 16:09:27,12/1/2015 16:09:26,12/1/2015 16:09:26,18.69,18.69,12/1/2015 16:02:36,12/1/2015 16:02:38,17.56,17.56,17.56,17.56,12/1/2015 16:12:27,12/1/2015 16:12:26,12/1/2015 16:12:26,12/1/2015 16:12:26,17.42,17.42,12/1/2015 16:08:23,12/1/2015 16:08:22,18.41,18.41,18.41,18.41,18.05,18.05,0.37,0.369,0.37,0.371,0.334,0.334
12/1/2015 16:30:00,15min,Peter Sinks,UCC,270,16.1,18.7,10.9,18.97,18.94,18.93,18.93,12/1/2015 16:18:43,12/1/2015 16:18:43,12/1/2015 16:18:34,12/1/2015 16:19:42,18.73,18.68,12/1/2015 16:18:44,12/1/2015 16:18:44,9.09,9.00,11.74,11.86,12/1/2015 16:29:24,12/1/2015 16:29:24,12/1/2015 16:29:28,12/1/2015 16:29:28,10.16,10.12,12/1/2015 16:29:29,12/1/2015 16:29:29,16.21,16.18,16.47,16.51,16.12,16.07,2.3640,2.3610,2.0750,2.0610,2.2660,2.2650,27,102,01DEC2015:16:15:04,11.4,12/1/2015 16:17:31,4.6,57,85.2000,4950,12/1/2015 16:15:06,4710,12/1/2015 16:29:23,4822,12.6,18.86,18.86,18.86,18.86,12/1/2015 16:19:52,12/1/2015 16:19:51,12/1/2015 16:19:51,12/1/2015 16:19:51,18.6,18.6,12/1/2015 16:20:06,12/1/2015 16:20:05,11.03,11.04,11.03,11.02,12/1/2015 16:29:33,12/1/2015 16:29:32,12/1/2015 16:29:32,12/1/2015 16:29:32,10.68,10.68,12/1/2015 16:29:52,12/1/2015 16:29:51,16.39,16.39,16.39,16.39,16.21,16.2,2.146,2.147,2.148,2.15,2.154,2.157
12/1/2015 16:45:00,15min,Peter Sinks,UCC,270,10.5,13.8,5.5,15.57,15.45,13.53,13.56,12/1/2015 16:43:58,12/1/2015 16:43:58,12/1/2015 16:31:31,12/1/2015 16:31:31,14.44,14.39,12/1/2015 16:41:45,12/1/2015 16:41:45,4.47,4.44,6.43,6.43,12/1/2015 16:35:51,12/1/2015 16:35:51,12/1/2015 16:35:52,12/1/2015 16:35:52,4.96,4.92,12/1/2015 16:36:00,12/1/2015 16:36:00,10.65,10.58,10.23,10.24,10.46,10.42,2.4860,2.4590,1.7070,1.6820,2.2170,2.2160,12,15,01DEC2015:16:30:01,4.2,12/1/2015 16:35:14,0.9,145,44.8200,4770,12/1/2015 16:30:01,2370,12/1/2015 16:42:28,4329,12.5,13.45,13.45,13.45,13.46,12/1/2015 16:32:09,12/1/2015 16:32:08,12/1/2015 16:32:08,12/1/2015 16:32:08,14.23,14.23,12/1/2015 16:41:56,12/1/2015 16:41:55,5.678,5.678,5.678,5.678,12/1/2015 16:36:02,12/1/2015 16:36:01,12/1/2015 16:36:01,12/1/2015 16:36:01,5.39,5.389,12/1/2015 16:36:17,12/1/2015 16:36:17,10.45,10.45,10.44,10.44,10.44,10.44,1.954,1.951,1.953,1.955,2.123,2.123
12/1/2015 17:00:00,15min,Peter Sinks,UCC,270,7.0,10.8,3.3,11.32,11.11,10.80,10.36,12/1/2015 16:54:13,12/1/2015 16:54:13,12/1/2015 16:54:13,12/1/2015 16:54:13,9.87,9.83,12/1/2015 16:54:14,12/1/2015 16:54:14,-0.34,-0.41,3.25,3.54,12/1/2015 16:53:10,12/1/2015 16:53:10,12/1/2015 16:51:41,12/1/2015 16:51:44,2.64,2.60,12/1/2015 16:53:11,12/1/2015 16:53:11,7.12,7.04,7.14,7.17,6.97,6.93,1.9120,1.8760,1.3700,1.3050,1.4350,1.4340,6,9,01DEC2015:16:45:01,5.0,12/1/2015 16:53:30,1.5,154,58.3600,2400,12/1/2015 16:45:02,2370,12/1/2015 16:45:01,2392,12.4,10.15,10.13,10.15,10.17,12/1/2015 16:54:18,12/1/2015 16:54:18,12/1/2015 16:54:17,12/1/2015 16:54:17,11.43,11.38,12/1/2015 16:45:01,12/1/2015 16:45:01,2.948,2.956,2.943,2.928,12/1/2015 16:53:17,12/1/2015 16:53:17,12/1/2015 16:53:17,12/1/2015 16:53:17,3.729,3.729,12/1/2015 16:52:02,12/1/2015 16:52:02,7.132,7.132,7.131,7.131,7.002,7,1.482,1.478,1.481,1.484,1.392,1.389
12/1/2015 17:15:00,15min,Peter Sinks,UCC,270,5.3,15.0,0.7,15.95,15.55,16.04,15.89,12/1/2015 17:14:05,12/1/2015 17:14:05,12/1/2015 17:14:06,12/1/2015 17:14:06,14.99,14.94,12/1/2015 17:14:09,12/1/2015 17:14:09,-1.49,-1.48,0.68,1.29,12/1/2015 17:05:53,12/1/2015 17:05:53,12/1/2015 17:05:55,12/1/2015 17:05:57,0.60,0.56,12/1/2015 17:06:44,12/1/2015 17:06:44,5.45,5.36,5.50,5.54,5.27,5.23,3.7640,3.6880,3.4310,3.3600,3.4730,3.4710,2,4,01DEC2015:17:00:01,9.4,12/1/2015 17:13:50,1.7,162,78.5300,2400,12/1/2015 17:00:02,2370,12/1/2015 17:00:01,2384,12.5,15.62,15.62,15.62,15.62,12/1/2015 17:14:13,12/1/2015 17:14:13,12/1/2015 17:14:12,12/1/2015 17:14:12,14.43,14.43,12/1/2015 17:14:17,12/1/2015 17:14:17,0.525,0.552,0.531,0.503,12/1/2015 17:06:03,12/1/2015 17:06:03,12/1/2015 17:06:02,12/1/2015 17:06:02,0.796,0.796,12/1/2015 17:07:00,12/1/2015 17:06:59,5.465,5.465,5.465,5.465,5.238,5.239,3.461,3.459,3.461,3.464,3.385,3.386
12/1/2015 17:30:00,15min,Peter Sinks,UCC,270,7.9,13.8,4.4,14.83,14.61,14.84,14.74,12/1/2015 17:29:41,12/1/2015 17:29:41,12/1/2015 17:29:41,12/1/2015 17:29:41,13.80,13.76,12/1/2015 17:29:42,12/1/2015 17:29:42,3.44,3.55,4.59,4.80,12/1/2015 17:16:47,12/1/2015 17:16:47,12/1/2015 17:19:29,12/1/2015 17:19:30,4.11,4.07,12/1/2015 17:19:29,12/1/2015 17:19:29,8.04,7.94,8.34,8.35,7.78,7.74,2.8510,2.7720,2.6440,2.6060,2.5430,2.5410,0,0,01DEC2015:17:15:01,9.0,12/1/2015 17:29:18,3.2,75,57.2100,2400,12/1/2015 17:15:01,2370,12/1/2015 17:15:02,2381,12.5,14.48,14.48,14.48,14.48,12/1/2015 17:29:42,12/1/2015 17:29:42,12/1/2015 17:29:42,12/1/2015 17:29:42,13.18,13.19,12/1/2015 17:29:56,12/1/2015 17:29:56,4.403,4.408,4.399,4.391,12/1/2015 17:19:32,12/1/2015 17:19:32,12/1/2015 17:19:32,12/1/2015 17:19:32,4.43,4.428,12/1/2015 17:19:47,12/1/2015 17:19:46,8.13,8.13,8.14,8.14,7.688,7.69,2.613,2.612,2.615,2.617,2.39,2.393
12/1/2015 17:45:00,15min,Peter Sinks,UCC,270,12.6,15.8,7.0,16.14,15.92,16.35,16.33,12/1/2015 17:32:27,12/1/2015 17:32:20,12/1/2015 17:32:27,12/1/2015 17:32:27,15.74,15.70,12/1/2015 17:32:28,12/1/2015 17:32:28,5.56,5.61,8.24,8.40,12/1/2015 17:43:44,12/1/2015 17:43:44,12/1/2015 17:45:00,12/1/2015 17:45:00,6.14,6.10,12/1/2015 17:43:45,12/1/2015 17:43:45,12.68,12.59,13.14,13.20,12.53,12.49,2.7720,2.7100,2.2330,2.1630,2.5620,2.5610,-0,0,01DEC2015:17:30:01,11.4,12/1/2015 17:34:40,5.2,47,15.0900,2430,12/1/2015 17:34:41,2370,12/1/2015 17:30:01,2381,12.5,16.14,16.14,16.14,16.15,12/1/2015 17:32:31,12/1/2015 17:32:31,12/1/2015 17:32:31,12/1/2015 17:32:30,15.55,15.55,12/1/2015 17:32:52,12/1/2015 17:32:51,7.666,7.661,7.666,7.67,12/1/2015 17:43:50,12/1/2015 17:43:49,12/1/2015 17:43:49,12/1/2015 17:43:50,6.399,6.399,12/1/2015 17:44:03,12/1/2015 17:44:02,12.94,12.94,12.94,12.94,12.61,12.61,2.383,2.385,2.386,2.388,2.421,2.425
12/1/2015 18:00:00,15min,Peter Sinks,UCC,270,4.5,9.0,-0.7,9.76,9.65,8.90,8.88,12/1/2015 17:48:07,12/1/2015 17:48:43,12/1/2015 17:48:44,12/1/2015 17:48:44,9.27,9.23,12/1/2015 17:48:44,12/1/2015 17:48:44,-3.36,-3.50,-0.68,-0.29,12/1/2015 17:56:31,12/1/2015 17:56:31,12/1/2015 17:56:32,12/1/2015 17:56:33,-0.92,-0.95,12/1/2015 17:56:34,12/1/2015 17:56:34,4.61,4.55,4.89,4.97,4.36,4.32,2.7020,2.6730,2.3960,2.3780,2.3760,2.3740,-0,-0,01DEC2015:17:45:13,9.0,12/1/2015 17:59:48,1.0,292,65.4700,2400,12/1/2015 17:45:05,2340,12/1/2015 17:56:31,2373,12.4,9.11,9.1,9.11,9.11,12/1/2015 17:48:45,12/1/2015 17:48:44,12/1/2015 17:48:44,12/1/2015 17:48:44,8.96,8.96,12/1/2015 17:48:47,12/1/2015 17:48:47,-1.011,-0.983,-1.002,-1.031,12/1/2015 17:56:41,12/1/2015 17:56:41,12/1/2015 17:56:41,12/1/2015 17:56:40,-0.389,-0.391,12/1/2015 17:56:58,12/1/2015 17:56:57,4.755,4.755,4.755,4.754,4.34,4.34,2.424,2.422,2.423,2.425,2.303,2.302
12/1/2015 18:15:00,15min,Peter Sinks,UCC,270,4.5,9.6,-1.0,11.38,11.13,9.86,9.95,12/1/2015 18:00:27,12/1/2015 18:00:27,12/1/2015 18:00:28,12/1/2015 18:00:28,9.89,9.85,12/1/2015 18:00:37,12/1/2015 18:00:37,-3.25,-3.29,-0.67,-0.48,12/1/2015 18:14:49,12/1/2015 18:14:49,12/1/2015 18:14:52,12/1/2015 18:14:52,-1.82,-1.85,12/1/2015 18:14:58,12/1/2015 18:14:58,4.58,4.50,4.59,4.64,4.49,4.45,2.7740,2.7340,2.1370,2.1030,2.4400,2.4380,-0,-0,01DEC2015:18:10:32,7.5,12/1/2015 18:00:24,1.7,45,81.3000,2400,12/1/2015 18:00:19,2340,12/1/2015 18:00:08,2371,12.5,10.11,10.11,10.11,10.12,12/1/2015 18:00:40,12/1/2015 18:00:39,12/1/2015 18:00:39,12/1/2015 18:00:39,9.18,9.18,12/1/2015 18:00:49,12/1/2015 18:00:49,-1.584,-1.58,-1.598,-1.612,12/1/2015 18:15:00,12/1/2015 18:15:00,12/1/2015 18:15:00,12/1/2015 18:15:00,-0.442,-0.479,12/1/2015 18:15:00,12/1/2015 18:15:00,4.659,4.656,4.654,4.652,4.596,4.592,2.311,2.312,2.314,2.317,2.287,2.29
12/1/2015 18:30:00,15min,Peter Sinks,UCC,270,-1.3,3.0,-4.2,3.84,3.69,2.35,2.39,12/1/2015 18:18:19,12/1/2015 18:18:18,12/1/2015 18:18:34,12/1/2015 18:18:34,3.11,3.07,12/1/2015 18:18:34,12/1/2015 18:18:34,-7.02,-7.03,-3.51,-3.23,12/1/2015 18:19:37,12/1/2015 18:19:37,12/1/2015 18:20:48,12/1/2015 18:20:50,-4.70,-4.73,12/1/2015 18:19:48,12/1/2015 18:19:48,-1.18,-1.22,-1.12,-1.04,-1.37,-1.40,2.0410,2.0040,1.3450,1.3040,1.6680,1.6660,-0,-0,01DEC2015:18:15:08,2.6,12/1/2015 18:24:46,0.6,307,50.7100,2400,12/1/2015 18:17:46,2340,12/1/2015 18:15:04,2365,12.5,2.877,2.874,2.877,2.879,12/1/2015 18:18:35,12/1/2015 18:18:35,12/1/2015 18:18:35,12/1/2015 18:18:35,3.064,3.064,12/1/2015 18:19:00,12/1/2015 18:19:00,-4.18,-4.175,-4.178,-4.18,12/1/2015 18:19:48,12/1/2015 18:19:48,12/1/2015 18:19:48,12/1/2015 18:19:48,-4.156,-4.158,12/1/2015 18:20:07,12/1/2015 18:20:06,-1.137,-1.137,-1.138,-1.138,-1.374,-1.375,1.548,1.546,1.548,1.55,1.554,1.554
12/1/2015 18:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.8,-6.7,-0.86,-0.95,-2.22,-2.23,12/1/2015 18:37:59,12/1/2015 18:37:58,12/1/2015 18:30:01,12/1/2015 18:30:01,-1.78,-1.81,12/1/2015 18:30:01,12/1/2015 18:30:01,-8.12,-8.11,-6.44,-6.21,12/1/2015 18:39:34,12/1/2015 18:39:34,12/1/2015 18:39:34,12/1/2015 18:39:50,-7.13,-7.16,12/1/2015 18:31:16,12/1/2015 18:31:16,-4.56,-4.59,-4.87,-4.84,-4.74,-4.77,1.4780,1.4460,0.6650,0.6080,1.2080,1.2070,-0,-0,01DEC2015:18:31:29,1.8,12/1/2015 18:44:16,0.5,328,55.2800,2370,12/1/2015 18:30:01,2340,12/1/2015 18:30:03,2358,12.4,-1.775,-1.797,-1.801,-1.804,12/1/2015 18:30:01,12/1/2015 18:30:01,12/1/2015 18:30:01,12/1/2015 18:30:01,-1.825,-1.824,12/1/2015 18:30:06,12/1/2015 18:30:06,-6.503,-6.498,-6.501,-6.506,12/1/2015 18:39:56,12/1/2015 18:39:56,12/1/2015 18:39:55,12/1/2015 18:39:55,-6.94,-6.941,12/1/2015 18:31:22,12/1/2015 18:31:22,-4.704,-4.705,-4.705,-4.705,-4.736,-4.737,0.94,0.937,0.938,0.94,1.166,1.165
12/1/2015 19:00:00,15min,Peter Sinks,UCC,270,-6.6,-2.9,-9.9,-2.11,-2.20,-3.19,-3.25,12/1/2015 18:54:51,12/1/2015 18:54:51,12/1/2015 18:45:01,12/1/2015 18:45:01,-2.66,-2.70,12/1/2015 18:45:04,12/1/2015 18:45:04,-11.38,-11.47,-9.34,-9.07,12/1/2015 18:59:33,12/1/2015 18:59:33,12/1/2015 18:59:35,12/1/2015 18:59:36,-10.53,-10.55,12/1/2015 18:59:34,12/1/2015 18:59:34,-6.46,-6.52,-6.56,-6.51,-6.65,-6.68,2.2760,2.2590,1.4060,1.2890,1.9090,1.9070,-0,-0,01DEC2015:18:45:01,3.9,12/1/2015 18:55:36,0.8,342,42.1900,2370,12/1/2015 18:45:01,2340,12/1/2015 18:45:02,2354,12.4,-2.882,-2.884,-2.88,-2.875,12/1/2015 18:45:12,12/1/2015 18:45:12,12/1/2015 18:45:12,12/1/2015 18:45:12,-2.876,-2.874,12/1/2015 18:45:15,12/1/2015 18:45:15,-9.93,-9.92,-9.93,-9.95,12/1/2015 18:59:39,12/1/2015 18:59:38,12/1/2015 18:59:38,12/1/2015 18:59:38,-9.95,-9.95,12/1/2015 18:59:51,12/1/2015 18:59:51,-6.472,-6.473,-6.474,-6.476,-6.561,-6.564,1.706,1.702,1.704,1.706,1.813,1.813
12/1/2015 19:15:00,15min,Peter Sinks,UCC,270,-9.8,-7.0,-12.5,-6.13,-6.21,-7.60,-7.61,12/1/2015 19:11:42,12/1/2015 19:11:42,12/1/2015 19:00:37,12/1/2015 19:00:39,-6.69,-6.72,12/1/2015 19:11:45,12/1/2015 19:11:45,-13.61,-13.70,-11.52,-11.43,12/1/2015 19:12:50,12/1/2015 19:12:49,12/1/2015 19:13:14,12/1/2015 19:13:13,-13.07,-13.09,12/1/2015 19:13:00,12/1/2015 19:13:00,-9.65,-9.71,-9.80,-9.77,-9.91,-9.94,1.6490,1.6470,0.9860,0.9200,1.4470,1.4460,-0,-0,01DEC2015:19:05:00,2.6,12/1/2015 19:02:54,0.3,181,44.8000,2370,12/1/2015 19:00:02,2340,12/1/2015 19:00:01,2349,12.2,-7.314,-7.319,-7.311,-7.305,12/1/2015 19:00:45,12/1/2015 19:00:44,12/1/2015 19:00:44,12/1/2015 19:00:44,-6.771,-6.771,12/1/2015 19:12:10,12/1/2015 19:12:09,-12.18,-12.17,-12.18,-12.19,12/1/2015 19:13:02,12/1/2015 19:13:01,12/1/2015 19:13:01,12/1/2015 19:13:01,-12.91,-12.91,12/1/2015 19:13:22,12/1/2015 19:13:21,-9.71,-9.71,-9.71,-9.71,-9.88,-9.88,1.212,1.21,1.212,1.214,1.365,1.366
12/1/2015 19:30:00,15min,Peter Sinks,UCC,270,-11.4,-9.1,-14.2,-8.16,-8.20,-9.39,-9.45,12/1/2015 19:24:45,12/1/2015 19:24:46,12/1/2015 19:30:00,12/1/2015 19:30:00,-8.57,-8.60,12/1/2015 19:24:44,12/1/2015 19:24:44,-15.10,-15.29,-14.65,-14.28,12/1/2015 19:28:01,12/1/2015 19:28:00,12/1/2015 19:26:39,12/1/2015 19:26:40,-14.20,-14.22,12/1/2015 19:28:40,12/1/2015 19:28:40,-11.24,-11.32,-11.66,-11.62,-11.55,-11.57,1.5870,1.6150,1.0590,0.9910,1.2500,1.2490,-0,-0,01DEC2015:19:15:02,2.4,12/1/2015 19:26:44,0.4,355,55.8500,2370,12/1/2015 19:15:02,2340,12/1/2015 19:15:01,2346,12.4,-9.33,-9.33,-9.33,-9.32,12/1/2015 19:24:49,12/1/2015 19:24:48,12/1/2015 19:24:48,12/1/2015 19:24:48,-8.89,-8.89,12/1/2015 19:24:51,12/1/2015 19:24:51,-14.3,-14.28,-14.29,-14.3,12/1/2015 19:26:47,12/1/2015 19:26:47,12/1/2015 19:26:46,12/1/2015 19:26:46,-14.09,-14.09,12/1/2015 19:28:55,12/1/2015 19:28:54,-11.47,-11.47,-11.47,-11.47,-11.57,-11.57,1.211,1.209,1.212,1.215,1.136,1.136
12/1/2015 19:45:00,15min,Peter Sinks,UCC,270,-10.6,-6.9,-14.7,-5.53,-5.52,-7.46,-7.55,12/1/2015 19:31:50,12/1/2015 19:31:49,12/1/2015 19:30:37,12/1/2015 19:30:37,-6.33,-6.36,12/1/2015 19:31:50,12/1/2015 19:31:50,-15.67,-16.02,-14.71,-14.59,12/1/2015 19:40:29,12/1/2015 19:40:28,12/1/2015 19:40:46,12/1/2015 19:40:46,-15.00,-15.02,12/1/2015 19:40:45,12/1/2015 19:40:45,-10.42,-10.49,-10.72,-10.68,-10.69,-10.72,2.2200,2.2620,1.7510,1.7260,2.0920,2.0900,-0,-0,01DEC2015:19:30:14,2.8,12/1/2015 19:31:22,0.5,305,63.6700,2370,12/1/2015 19:30:03,2340,12/1/2015 19:30:01,2344,12.4,-7.048,-7.044,-7.046,-7.048,12/1/2015 19:31:54,12/1/2015 19:31:53,12/1/2015 19:31:53,12/1/2015 19:31:53,-6.689,-6.689,12/1/2015 19:32:01,12/1/2015 19:32:01,-14.92,-14.91,-14.91,-14.92,12/1/2015 19:40:48,12/1/2015 19:40:48,12/1/2015 19:40:48,12/1/2015 19:40:47,-14.48,-14.48,12/1/2015 19:41:01,12/1/2015 19:41:00,-10.56,-10.56,-10.56,-10.56,-10.69,-10.69,1.937,1.936,1.937,1.938,2.045,2.045
12/1/2015 20:00:00,15min,Peter Sinks,UCC,270,-13.3,-10.8,-16.6,-9.47,-9.25,-11.30,-11.57,12/1/2015 19:54:15,12/1/2015 19:54:14,12/1/2015 19:54:18,12/1/2015 19:54:18,-10.47,-10.50,12/1/2015 19:54:15,12/1/2015 19:54:15,-17.43,-17.93,-17.09,-16.63,12/1/2015 19:54:49,12/1/2015 19:54:44,12/1/2015 19:54:49,12/1/2015 19:54:58,-16.63,-16.65,12/1/2015 19:55:01,12/1/2015 19:55:01,-13.11,-13.18,-13.46,-13.41,-13.42,-13.45,1.4470,1.5260,0.9790,0.9070,1.2520,1.2500,-0,-0,01DEC2015:19:45:32,1.1,12/1/2015 19:54:02,0.1,68,27.5900,2370,12/1/2015 19:45:06,2310,12/1/2015 19:47:05,2342,12.3,-10.73,-10.73,-10.72,-10.72,12/1/2015 19:54:22,12/1/2015 19:54:21,12/1/2015 19:54:21,12/1/2015 19:54:21,-10.94,-10.94,12/1/2015 19:54:25,12/1/2015 19:54:25,-17.09,-17.08,-17.08,-17.09,12/1/2015 19:55:01,12/1/2015 19:55:00,12/1/2015 19:55:00,12/1/2015 19:55:00,-16.17,-16.17,12/1/2015 19:55:21,12/1/2015 19:55:20,-13.28,-13.28,-13.28,-13.28,-13.41,-13.41,1.164,1.162,1.163,1.164,1.198,1.198
12/1/2015 20:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.5,-15.0,-9.96,-9.87,-10.59,-10.60,12/1/2015 20:06:01,12/1/2015 20:13:06,12/1/2015 20:06:01,12/1/2015 20:06:01,-10.37,-10.40,12/1/2015 20:06:06,12/1/2015 20:06:06,-15.47,-16.02,-14.54,-14.02,12/1/2015 20:06:27,12/1/2015 20:09:19,12/1/2015 20:06:28,12/1/2015 20:06:28,-15.40,-15.42,12/1/2015 20:14:48,12/1/2015 20:14:48,-12.58,-12.63,-12.80,-12.77,-12.86,-12.88,1.2650,1.3590,0.8890,0.8190,1.0670,1.0660,-0,-0,01DEC2015:20:02:53,1.8,12/1/2015 20:12:31,0.1,17,16.3700,2370,12/1/2015 20:00:29,2310,12/1/2015 20:09:05,2340,12.4,-10.32,-10.32,-10.32,-10.31,12/1/2015 20:06:12,12/1/2015 20:06:11,12/1/2015 20:06:11,12/1/2015 20:06:11,-10.69,-10.69,12/1/2015 20:06:15,12/1/2015 20:06:14,-14.69,-14.69,-14.69,-14.69,12/1/2015 20:14:46,12/1/2015 20:14:46,12/1/2015 20:14:46,12/1/2015 20:14:48,-15.24,-15.24,12/1/2015 20:15:00,12/1/2015 20:15:00,-12.68,-12.68,-12.69,-12.69,-12.84,-12.84,1.003,1.001,1.003,1.005,0.966,0.967
12/1/2015 20:30:00,15min,Peter Sinks,UCC,270,-12.8,-10.2,-15.3,-9.25,-9.07,-10.16,-10.12,12/1/2015 20:29:56,12/1/2015 20:29:55,12/1/2015 20:22:25,12/1/2015 20:22:25,-9.79,-9.82,12/1/2015 20:29:58,12/1/2015 20:29:58,-15.50,-15.88,-15.45,-15.40,12/1/2015 20:18:53,12/1/2015 20:18:52,12/1/2015 20:19:19,12/1/2015 20:19:20,-15.16,-15.19,12/1/2015 20:19:28,12/1/2015 20:19:28,-12.64,-12.66,-12.97,-12.94,-13.03,-13.05,1.4230,1.5280,1.0040,0.9740,1.2800,1.2780,-0,-0,01DEC2015:20:15:10,3.3,12/1/2015 20:20:46,0.8,32,72.4900,2370,12/1/2015 20:16:53,2310,12/1/2015 20:15:05,2338,12.4,-10.14,-10.15,-10.15,-10.14,12/1/2015 20:22:28,12/1/2015 20:22:27,12/1/2015 20:22:27,12/1/2015 20:22:27,-10.16,-10.16,12/1/2015 20:30:00,12/1/2015 20:30:00,-15.27,-15.27,-15.27,-15.27,12/1/2015 20:19:31,12/1/2015 20:19:31,12/1/2015 20:19:30,12/1/2015 20:19:30,-15.24,-15.25,12/1/2015 20:15:01,12/1/2015 20:15:01,-12.84,-12.84,-12.84,-12.84,-13.13,-13.12,1.126,1.126,1.127,1.129,1.205,1.206
12/1/2015 20:45:00,15min,Peter Sinks,UCC,270,-14.8,-10.1,-17.0,-9.39,-9.33,-10.90,-11.00,12/1/2015 20:30:01,12/1/2015 20:30:01,12/1/2015 20:32:06,12/1/2015 20:32:06,-9.79,-9.82,12/1/2015 20:30:01,12/1/2015 20:30:01,-17.69,-18.12,-16.48,-16.30,12/1/2015 20:39:59,12/1/2015 20:39:55,12/1/2015 20:35:11,12/1/2015 20:35:14,-17.33,-17.35,12/1/2015 20:40:30,12/1/2015 20:40:30,-14.61,-14.71,-14.58,-14.52,-14.87,-14.90,1.6230,1.7010,1.3940,1.3710,1.6220,1.6210,-0,-0,01DEC2015:20:33:54,3.3,12/1/2015 20:32:42,0.9,340,45.0900,2340,12/1/2015 20:30:01,2310,12/1/2015 20:30:13,2335,12.4,-10.17,-10.17,-10.17,-10.16,12/1/2015 20:30:03,12/1/2015 20:30:02,12/1/2015 20:30:02,12/1/2015 20:30:02,-10.11,-10.1,12/1/2015 20:30:05,12/1/2015 20:30:05,-16.83,-16.82,-16.82,-16.83,12/1/2015 20:35:21,12/1/2015 20:35:20,12/1/2015 20:35:20,12/1/2015 20:35:20,-17.24,-17.24,12/1/2015 20:40:53,12/1/2015 20:40:52,-14.57,-14.58,-14.58,-14.58,-14.81,-14.81,1.527,1.524,1.523,1.523,1.7,1.697
12/1/2015 21:00:00,15min,Peter Sinks,UCC,270,-15.4,-13.0,-17.9,-11.94,-11.68,-12.82,-13.03,12/1/2015 20:47:33,12/1/2015 20:47:33,12/1/2015 20:50:02,12/1/2015 20:50:02,-12.87,-12.89,12/1/2015 20:47:46,12/1/2015 20:47:46,-18.84,-19.48,-17.67,-17.41,12/1/2015 20:57:06,12/1/2015 20:57:05,12/1/2015 20:57:55,12/1/2015 20:57:55,-18.13,-18.15,12/1/2015 20:52:32,12/1/2015 20:52:32,-15.25,-15.33,-15.36,-15.31,-15.51,-15.53,1.6900,1.7980,1.3180,1.2640,1.6360,1.6340,-0,-0,01DEC2015:20:45:38,1.1,12/1/2015 20:45:04,0.1,0,17.8500,2340,12/1/2015 20:45:02,2310,12/1/2015 20:45:01,2334,12.2,-12.88,-12.89,-12.88,-12.88,12/1/2015 20:47:41,12/1/2015 20:50:13,12/1/2015 20:47:40,12/1/2015 20:47:40,-13.05,-13.05,12/1/2015 20:48:02,12/1/2015 20:48:02,-17.74,-17.74,-17.74,-17.75,12/1/2015 20:58:02,12/1/2015 20:58:02,12/1/2015 20:58:02,12/1/2015 20:58:02,-18.05,-18.05,12/1/2015 20:58:16,12/1/2015 20:58:16,-15.29,-15.29,-15.29,-15.29,-15.48,-15.48,1.481,1.48,1.48,1.481,1.602,1.603
12/1/2015 21:15:00,15min,Peter Sinks,UCC,270,-16.4,-13.2,-19.0,-12.54,-12.28,-13.46,-13.39,12/1/2015 21:02:04,12/1/2015 21:02:04,12/1/2015 21:02:23,12/1/2015 21:02:19,-13.00,-13.03,12/1/2015 21:02:23,12/1/2015 21:02:23,-19.32,-19.76,-18.45,-18.35,12/1/2015 21:04:21,12/1/2015 21:04:19,12/1/2015 21:04:23,12/1/2015 21:05:10,-19.31,-19.33,12/1/2015 21:04:56,12/1/2015 21:04:56,-16.28,-16.32,-16.53,-16.50,-16.57,-16.59,1.4550,1.5790,1.0690,1.0340,1.3870,1.3860,-0,-0,01DEC2015:21:00:02,1.5,12/1/2015 21:13:13,0.2,359,12.5500,2340,12/1/2015 21:00:01,2310,12/1/2015 21:00:03,2333,12.2,-13.06,-13.06,-13.06,-13.05,12/1/2015 21:02:23,12/1/2015 21:02:23,12/1/2015 21:02:23,12/1/2015 21:02:22,-13.28,-13.28,12/1/2015 21:02:30,12/1/2015 21:02:29,-18.79,-18.78,-18.78,-18.79,12/1/2015 21:04:31,12/1/2015 21:04:30,12/1/2015 21:04:30,12/1/2015 21:04:30,-19.24,-19.24,12/1/2015 21:05:21,12/1/2015 21:05:20,-16.41,-16.41,-16.41,-16.41,-16.57,-16.57,1.247,1.245,1.246,1.247,1.35,1.35
12/1/2015 21:30:00,15min,Peter Sinks,UCC,270,-18.2,-16.6,-19.6,-15.91,-15.75,-16.61,-16.62,12/1/2015 21:15:46,12/1/2015 21:15:45,12/1/2015 21:15:47,12/1/2015 21:15:46,-16.79,-16.81,12/1/2015 21:17:19,12/1/2015 21:17:19,-19.73,-20.03,-19.23,-19.17,12/1/2015 21:27:04,12/1/2015 21:26:54,12/1/2015 21:26:53,12/1/2015 21:26:53,-19.83,-19.84,12/1/2015 21:27:12,12/1/2015 21:27:12,-17.98,-18.06,-18.05,-18.00,-18.30,-18.32,0.8440,0.9240,0.6730,0.6650,0.7580,0.7570,-0,-0,01DEC2015:21:15:02,0.0,12/1/2015 21:15:01,0.0,0,0.0000,2340,12/1/2015 21:15:01,2310,12/1/2015 21:15:04,2331,12.2,-16.42,-16.43,-16.43,-16.42,12/1/2015 21:15:53,12/1/2015 21:15:53,12/1/2015 21:15:53,12/1/2015 21:15:53,-16.87,-16.87,12/1/2015 21:17:26,12/1/2015 21:17:26,-19.47,-19.47,-19.47,-19.47,12/1/2015 21:27:07,12/1/2015 21:27:07,12/1/2015 21:27:07,12/1/2015 21:27:07,-19.74,-19.74,12/1/2015 21:27:35,12/1/2015 21:27:34,-18.01,-18.01,-18.01,-18.01,-18.28,-18.29,0.73,0.729,0.729,0.73,0.734,0.734
12/1/2015 21:45:00,15min,Peter Sinks,UCC,270,-21.4,-18.7,-23.6,-18.22,-18.25,-18.88,-18.86,12/1/2015 21:30:01,12/1/2015 21:30:01,12/1/2015 21:30:01,12/1/2015 21:30:01,-18.71,-18.73,12/1/2015 21:30:01,12/1/2015 21:30:01,-24.12,-24.68,-23.94,-23.82,12/1/2015 21:44:10,12/1/2015 21:44:10,12/1/2015 21:44:09,12/1/2015 21:44:09,-23.83,-23.84,12/1/2015 21:44:15,12/1/2015 21:44:15,-21.24,-21.37,-21.27,-21.19,-21.56,-21.58,1.0890,1.1650,0.9640,0.9660,1.0270,1.0260,-0,-0,01DEC2015:21:30:01,2.2,12/1/2015 21:44:57,0.2,193,31.3800,2340,12/1/2015 21:30:01,2310,12/1/2015 21:30:04,2328,12.1,-18.57,-18.57,-18.57,-18.57,12/1/2015 21:30:06,12/1/2015 21:30:06,12/1/2015 21:30:06,12/1/2015 21:30:06,-18.8,-18.8,12/1/2015 21:30:17,12/1/2015 21:30:16,-23.82,-23.81,-23.81,-23.82,12/1/2015 21:44:19,12/1/2015 21:44:18,12/1/2015 21:44:18,12/1/2015 21:44:18,-23.44,-23.44,12/1/2015 21:44:34,12/1/2015 21:44:34,-21.23,-21.24,-21.24,-21.24,-21.5,-21.5,0.995,0.993,0.993,0.993,1.04,1.039
12/1/2015 22:00:00,15min,Peter Sinks,UCC,270,-21.8,-19.3,-25.0,-18.21,-17.64,-19.64,-19.85,12/1/2015 21:56:58,12/1/2015 21:56:57,12/1/2015 21:54:43,12/1/2015 21:56:13,-19.16,-19.18,12/1/2015 21:56:59,12/1/2015 21:56:59,-25.13,-25.52,-24.63,-24.49,12/1/2015 21:45:30,12/1/2015 21:45:28,12/1/2015 21:45:32,12/1/2015 21:45:31,-25.23,-25.24,12/1/2015 21:45:41,12/1/2015 21:45:41,-21.62,-21.66,-21.98,-21.97,-21.96,-21.97,1.5300,1.6630,1.1860,1.1230,1.4810,1.4790,-0,-0,01DEC2015:21:45:01,2.2,12/1/2015 21:45:01,0.5,259,60.9500,2340,12/1/2015 21:45:02,2310,12/1/2015 21:45:01,2327,12.3,-19.26,-19.26,-19.26,-19.27,12/1/2015 21:57:05,12/1/2015 21:57:05,12/1/2015 21:57:05,12/1/2015 21:57:05,-19.32,-19.32,12/1/2015 21:55:43,12/1/2015 21:55:42,-24.89,-24.89,-24.89,-24.9,12/1/2015 21:45:43,12/1/2015 21:45:43,12/1/2015 21:45:43,12/1/2015 21:45:43,-25.01,-25.01,12/1/2015 21:45:58,12/1/2015 21:45:58,-21.79,-21.8,-21.8,-21.8,-21.94,-21.94,1.338,1.338,1.339,1.34,1.433,1.434
12/1/2015 22:15:00,15min,Peter Sinks,UCC,270,-23.4,-21.7,-25.0,-21.28,-21.17,-21.77,-21.71,12/1/2015 22:12:06,12/1/2015 22:12:06,12/1/2015 22:14:45,12/1/2015 22:14:46,-21.66,-21.68,12/1/2015 22:12:19,12/1/2015 22:12:19,-25.21,-25.62,-24.71,-24.64,12/1/2015 22:01:46,12/1/2015 22:01:45,12/1/2015 22:01:43,12/1/2015 22:01:43,-25.38,-25.39,12/1/2015 22:02:22,12/1/2015 22:02:22,-23.17,-23.22,-23.45,-23.42,-23.59,-23.60,0.9920,1.1130,0.7270,0.6950,0.9480,0.9460,-0,-0,01DEC2015:22:00:01,1.5,12/1/2015 22:05:35,0.3,143,34.6100,2340,12/1/2015 22:00:02,2310,12/1/2015 22:00:01,2323,12.3,-21.61,-21.61,-21.61,-21.61,12/1/2015 22:14:52,12/1/2015 22:14:51,12/1/2015 22:14:51,12/1/2015 22:14:51,-21.8,-21.79,12/1/2015 22:12:26,12/1/2015 22:12:26,-24.9,-24.89,-24.89,-24.89,12/1/2015 22:01:52,12/1/2015 22:01:52,12/1/2015 22:01:52,12/1/2015 22:01:51,-25.19,-25.19,12/1/2015 22:02:38,12/1/2015 22:02:37,-23.33,-23.33,-23.33,-23.33,-23.64,-23.64,0.847,0.847,0.847,0.848,0.908,0.908
12/1/2015 22:30:00,15min,Peter Sinks,UCC,270,-21.3,-17.6,-24.2,-16.89,-16.34,-18.26,-18.34,12/1/2015 22:23:35,12/1/2015 22:23:31,12/1/2015 22:23:55,12/1/2015 22:23:51,-17.34,-17.36,12/1/2015 22:23:42,12/1/2015 22:23:42,-24.27,-24.99,-24.17,-23.95,12/1/2015 22:15:39,12/1/2015 22:15:38,12/1/2015 22:15:38,12/1/2015 22:15:38,-24.25,-24.26,12/1/2015 22:16:12,12/1/2015 22:16:12,-21.13,-21.15,-21.43,-21.40,-21.47,-21.48,1.7500,1.9240,1.4380,1.4050,1.7770,1.7750,-0,-0,01DEC2015:22:15:01,2.6,12/1/2015 22:21:55,0.4,10,54.5600,2340,12/1/2015 22:15:03,2310,12/1/2015 22:15:01,2324,12.3,-17.7,-17.71,-17.7,-17.69,12/1/2015 22:23:55,12/1/2015 22:23:54,12/1/2015 22:23:54,12/1/2015 22:23:54,-17.47,-17.47,12/1/2015 22:24:03,12/1/2015 22:24:03,-24.2,-24.19,-24.19,-24.19,12/1/2015 22:15:49,12/1/2015 22:15:49,12/1/2015 22:15:49,12/1/2015 22:15:48,-24.22,-24.22,12/1/2015 22:16:29,12/1/2015 22:16:29,-21.27,-21.27,-21.27,-21.27,-21.47,-21.47,1.6,1.6,1.6,1.6,1.756,1.756
12/1/2015 22:45:00,15min,Peter Sinks,UCC,270,-23.0,-20.8,-24.7,-20.49,-20.24,-21.05,-20.98,12/1/2015 22:37:26,12/1/2015 22:37:23,12/1/2015 22:37:21,12/1/2015 22:37:20,-20.88,-20.89,12/1/2015 22:37:23,12/1/2015 22:37:23,-24.42,-25.14,-24.63,-24.48,12/1/2015 22:41:53,12/1/2015 22:40:52,12/1/2015 22:44:48,12/1/2015 22:44:48,-24.87,-24.88,12/1/2015 22:42:14,12/1/2015 22:42:14,-22.77,-22.89,-22.89,-22.82,-23.16,-23.17,1.0360,1.1990,0.8330,0.8160,1.0760,1.0750,-0,-0,01DEC2015:22:30:01,0.0,12/1/2015 22:30:01,0.0,0,0.0000,2340,12/1/2015 22:30:02,2310,12/1/2015 22:30:01,2326,12.3,-20.73,-20.73,-20.73,-20.73,12/1/2015 22:37:32,12/1/2015 22:37:31,12/1/2015 22:37:31,12/1/2015 22:37:31,-20.92,-20.92,12/1/2015 22:37:46,12/1/2015 22:37:45,-24.51,-24.5,-24.5,-24.5,12/1/2015 22:44:58,12/1/2015 22:44:58,12/1/2015 22:44:58,12/1/2015 22:44:58,-24.8,-24.8,12/1/2015 22:42:23,12/1/2015 22:42:22,-22.83,-22.83,-22.83,-22.83,-23.13,-23.13,0.943,0.943,0.944,0.944,1.055,1.055
12/1/2015 23:00:00,15min,Peter Sinks,UCC,270,-23.5,-21.4,-25.1,-21.13,-20.80,-21.47,-21.36,12/1/2015 22:51:29,12/1/2015 22:51:29,12/1/2015 22:51:52,12/1/2015 22:51:29,-21.45,-21.46,12/1/2015 22:51:34,12/1/2015 22:51:34,-24.92,-25.43,-25.09,-24.95,12/1/2015 22:59:27,12/1/2015 22:56:15,12/1/2015 22:59:26,12/1/2015 22:59:23,-25.36,-25.37,12/1/2015 22:59:37,12/1/2015 22:59:37,-23.28,-23.34,-23.34,-23.28,-23.63,-23.64,0.9820,1.1620,0.9450,0.9100,0.9930,0.9910,-0,-0,01DEC2015:22:45:01,1.8,12/1/2015 22:48:55,0.2,333,29.4400,2340,12/1/2015 22:45:01,2310,12/1/2015 22:45:02,2328,12.2,-21.24,-21.24,-21.24,-21.24,12/1/2015 22:51:37,12/1/2015 22:51:37,12/1/2015 22:51:37,12/1/2015 22:51:36,-21.58,-21.58,12/1/2015 22:52:03,12/1/2015 22:52:03,-25.02,-25.02,-25.02,-25.02,12/1/2015 22:59:36,12/1/2015 22:59:36,12/1/2015 22:59:35,12/1/2015 22:59:35,-25.24,-25.24,12/1/2015 22:59:57,12/1/2015 22:59:57,-23.31,-23.31,-23.31,-23.31,-23.62,-23.62,0.981,0.981,0.981,0.981,0.96,0.961
12/1/2015 23:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.3,-26.2,-22.95,-22.47,-23.40,-23.48,12/1/2015 23:03:48,12/1/2015 23:03:47,12/1/2015 23:06:05,12/1/2015 23:06:04,-23.36,-23.37,12/1/2015 23:03:55,12/1/2015 23:03:55,-25.91,-26.33,-26.29,-26.22,12/1/2015 23:12:20,12/1/2015 23:12:16,12/1/2015 23:13:28,12/1/2015 23:13:28,-26.45,-26.46,12/1/2015 23:12:41,12/1/2015 23:12:41,-24.69,-24.80,-24.85,-24.79,-25.06,-25.07,0.7740,0.9160,0.7300,0.7000,0.7970,0.7960,-0,-0,01DEC2015:23:00:01,1.3,12/1/2015 23:13:12,0.1,148,2.9500,2340,12/1/2015 23:00:01,2310,12/1/2015 23:00:03,2327,12.1,-23.18,-23.19,-23.19,-23.18,12/1/2015 23:04:02,12/1/2015 23:04:01,12/1/2015 23:04:01,12/1/2015 23:04:01,-23.49,-23.49,12/1/2015 23:04:15,12/1/2015 23:04:14,-26.1,-26.1,-26.1,-26.1,12/1/2015 23:13:40,12/1/2015 23:13:39,12/1/2015 23:13:39,12/1/2015 23:13:39,-26.39,-26.39,12/1/2015 23:13:13,12/1/2015 23:13:10,-24.78,-24.78,-24.78,-24.78,-25.05,-25.05,0.766,0.766,0.766,0.766,0.776,0.776
12/1/2015 23:30:00,15min,Peter Sinks,UCC,270,-26.0,-24.7,-27.0,-24.41,-24.05,-24.86,-24.83,12/1/2015 23:16:46,12/1/2015 23:16:47,12/1/2015 23:16:45,12/1/2015 23:16:47,-24.75,-24.76,12/1/2015 23:17:00,12/1/2015 23:17:00,-26.72,-27.15,-27.19,-27.03,12/1/2015 23:19:41,12/1/2015 23:19:24,12/1/2015 23:24:15,12/1/2015 23:24:17,-27.19,-27.20,12/1/2015 23:19:47,12/1/2015 23:19:47,-25.77,-25.81,-26.10,-26.04,-26.13,-26.14,0.6370,0.8240,0.5620,0.5410,0.6470,0.6470,-0,-0,01DEC2015:23:15:01,0.4,12/1/2015 23:15:37,0.0,156,0.6350,2340,12/1/2015 23:15:02,2310,12/1/2015 23:15:01,2329,12.2,-24.58,-24.58,-24.58,-24.58,12/1/2015 23:16:59,12/1/2015 23:16:59,12/1/2015 23:16:58,12/1/2015 23:16:58,-24.84,-24.84,12/1/2015 23:17:28,12/1/2015 23:17:28,-26.92,-26.92,-26.91,-26.91,12/1/2015 23:24:29,12/1/2015 23:24:28,12/1/2015 23:24:28,12/1/2015 23:24:28,-27.16,-27.16,12/1/2015 23:20:16,12/1/2015 23:20:16,-25.93,-25.93,-25.93,-25.93,-26.14,-26.14,0.611,0.61,0.611,0.611,0.626,0.626
12/1/2015 23:45:00,15min,Peter Sinks,UCC,270,-25.9,-24.4,-27.1,-24.14,-23.74,-24.86,-24.87,12/1/2015 23:31:16,12/1/2015 23:31:16,12/1/2015 23:31:10,12/1/2015 23:31:04,-24.37,-24.38,12/1/2015 23:31:21,12/1/2015 23:31:21,-27.05,-27.54,-26.94,-26.83,12/1/2015 23:41:53,12/1/2015 23:41:56,12/1/2015 23:42:49,12/1/2015 23:42:49,-27.32,-27.33,12/1/2015 23:42:00,12/1/2015 23:42:00,-25.73,-25.80,-25.96,-25.91,-26.06,-26.07,0.7270,0.8900,0.5230,0.5000,0.7820,0.7810,-0,-0,01DEC2015:23:30:01,0.4,12/1/2015 23:32:51,0.0,146,4.2370,2340,12/1/2015 23:30:02,2310,12/1/2015 23:30:01,2328,12.2,-24.47,-24.47,-24.47,-24.48,12/1/2015 23:31:21,12/1/2015 23:31:20,12/1/2015 23:31:20,12/1/2015 23:31:20,-24.4,-24.4,12/1/2015 23:31:51,12/1/2015 23:31:50,-26.91,-26.91,-26.91,-26.91,12/1/2015 23:42:02,12/1/2015 23:42:02,12/1/2015 23:42:02,12/1/2015 23:42:02,-27.27,-27.28,12/1/2015 23:42:29,12/1/2015 23:42:29,-25.84,-25.84,-25.84,-25.84,-26.05,-26.05,0.652,0.651,0.651,0.651,0.776,0.776
12/2/2015 00:00:00,15min,Peter Sinks,UCC,270,-26.7,-26.0,-27.7,-25.75,-25.69,-25.96,-25.98,12/1/2015 23:48:49,12/1/2015 23:48:47,12/1/2015 23:48:54,12/1/2015 23:48:43,-26.14,-26.15,12/1/2015 23:48:47,12/1/2015 23:48:47,-27.55,-27.86,-27.77,-27.61,12/1/2015 23:52:15,12/1/2015 23:52:15,12/1/2015 23:52:13,12/1/2015 23:52:13,-27.91,-27.92,12/1/2015 23:52:21,12/1/2015 23:52:21,-26.53,-26.60,-26.82,-26.76,-26.90,-26.90,0.5260,0.6470,0.4250,0.4090,0.5490,0.5490,-0,-0,01DEC2015:23:45:01,0.0,12/1/2015 23:45:01,0.0,0,0.0000,2340,12/1/2015 23:45:01,2310,12/1/2015 23:45:02,2327,12.2,-25.85,-25.85,-25.85,-25.85,12/1/2015 23:49:02,12/1/2015 23:49:02,12/1/2015 23:49:02,12/1/2015 23:49:02,-26.2,-26.2,12/1/2015 23:49:17,12/1/2015 23:49:16,-27.64,-27.64,-27.64,-27.64,12/1/2015 23:52:23,12/1/2015 23:52:23,12/1/2015 23:52:22,12/1/2015 23:52:22,-27.83,-27.83,12/1/2015 23:52:39,12/1/2015 23:52:39,-26.67,-26.67,-26.67,-26.67,-26.89,-26.89,0.488,0.488,0.488,0.488,0.542,0.542
12/2/2015 00:15:00,15min,Peter Sinks,UCC,270,-26.6,-25.9,-27.3,-25.55,-25.37,-25.88,-25.90,12/2/2015 00:09:57,12/2/2015 00:09:51,12/2/2015 00:09:12,12/2/2015 00:09:13,-25.84,-25.85,12/2/2015 00:10:06,12/2/2015 00:10:06,-27.13,-27.40,-27.43,-27.36,12/2/2015 00:00:49,12/2/2015 00:11:50,12/2/2015 00:11:47,12/2/2015 00:11:43,-27.54,-27.55,12/2/2015 00:01:09,12/2/2015 00:01:09,-26.40,-26.40,-26.69,-26.65,-26.77,-26.78,0.4040,0.5170,0.3710,0.3580,0.3950,0.3940,-0,-0,02DEC2015:00:00:01,0.0,12/2/2015 00:00:01,0.0,0,0.0000,2340,12/2/2015 00:00:01,2310,12/2/2015 00:00:02,2327,12.2,-25.8,-25.8,-25.8,-25.8,12/2/2015 00:10:05,12/2/2015 00:10:04,12/2/2015 00:10:04,12/2/2015 00:10:04,-25.96,-25.96,12/2/2015 00:10:22,12/2/2015 00:10:21,-27.21,-27.22,-27.21,-27.21,12/2/2015 00:11:57,12/2/2015 00:11:57,12/2/2015 00:11:57,12/2/2015 00:11:57,-27.44,-27.44,12/2/2015 00:01:46,12/2/2015 00:01:46,-26.54,-26.54,-26.54,-26.54,-26.79,-26.79,0.396,0.396,0.396,0.396,0.384,0.384
12/2/2015 00:30:00,15min,Peter Sinks,UCC,270,-27.5,-26.1,-28.5,-25.83,-25.69,-26.04,-26.06,12/2/2015 00:15:01,12/2/2015 00:15:01,12/2/2015 00:16:55,12/2/2015 00:16:53,-26.14,-26.15,12/2/2015 00:15:01,12/2/2015 00:15:01,-28.14,-28.57,-28.70,-28.62,12/2/2015 00:19:30,12/2/2015 00:19:28,12/2/2015 00:25:00,12/2/2015 00:25:01,-28.58,-28.59,12/2/2015 00:19:36,12/2/2015 00:19:36,-27.23,-27.37,-27.45,-27.39,-27.60,-27.61,0.5660,0.6670,0.5630,0.5500,0.5920,0.5910,-0,-0,02DEC2015:00:15:01,0.0,12/2/2015 00:15:01,0.0,0,0.0000,2340,12/2/2015 00:15:01,2310,12/2/2015 00:15:02,2324,12.0,-25.98,-25.98,-25.98,-25.98,12/2/2015 00:15:01,12/2/2015 00:15:01,12/2/2015 00:15:01,12/2/2015 00:15:01,-26.22,-26.22,12/2/2015 00:15:18,12/2/2015 00:15:18,-28.41,-28.42,-28.41,-28.41,12/2/2015 00:25:18,12/2/2015 00:25:17,12/2/2015 00:25:17,12/2/2015 00:25:17,-28.5,-28.5,12/2/2015 00:19:56,12/2/2015 00:19:56,-27.34,-27.34,-27.34,-27.34,-27.57,-27.58,0.581,0.58,0.58,0.58,0.6,0.6
12/2/2015 00:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.0,-28.7,-25.67,-25.37,-25.94,-25.89,12/2/2015 00:36:26,12/2/2015 00:36:26,12/2/2015 00:36:30,12/2/2015 00:36:26,-26.14,-26.15,12/2/2015 00:36:32,12/2/2015 00:36:32,-28.47,-29.00,-28.44,-28.28,12/2/2015 00:42:06,12/2/2015 00:42:11,12/2/2015 00:42:13,12/2/2015 00:42:13,-28.95,-28.96,12/2/2015 00:42:16,12/2/2015 00:42:16,-27.04,-27.10,-27.21,-27.16,-27.45,-27.46,0.6460,0.8370,0.5420,0.5140,0.6590,0.6580,-0,-0,02DEC2015:00:30:01,0.0,12/2/2015 00:30:01,0.0,0,0.0000,2340,12/2/2015 00:30:02,2310,12/2/2015 00:30:01,2322,12.0,-25.76,-25.76,-25.76,-25.76,12/2/2015 00:36:36,12/2/2015 00:36:36,12/2/2015 00:36:36,12/2/2015 00:36:35,-26.27,-26.27,12/2/2015 00:36:49,12/2/2015 00:36:48,-28.48,-28.48,-28.48,-28.48,12/2/2015 00:42:20,12/2/2015 00:42:20,12/2/2015 00:42:20,12/2/2015 00:42:19,-28.83,-28.83,12/2/2015 00:42:33,12/2/2015 00:42:32,-27.13,-27.13,-27.13,-27.13,-27.46,-27.46,0.617,0.617,0.617,0.617,0.651,0.651
12/2/2015 01:00:00,15min,Peter Sinks,UCC,270,-28.5,-27.5,-29.3,-27.04,-26.86,-26.81,-26.92,12/2/2015 01:00:00,12/2/2015 00:59:55,12/2/2015 01:00:00,12/2/2015 01:00:00,-27.55,-27.55,12/2/2015 00:59:55,12/2/2015 00:59:55,-29.01,-29.43,-29.21,-29.05,12/2/2015 00:56:48,12/2/2015 00:56:21,12/2/2015 00:56:41,12/2/2015 00:56:43,-29.47,-29.47,12/2/2015 00:56:50,12/2/2015 00:56:50,-28.20,-28.32,-28.41,-28.35,-28.66,-28.67,0.3940,0.5290,0.3420,0.3140,0.3880,0.3880,-0,-0,02DEC2015:00:45:01,0.9,12/2/2015 00:59:56,0.0,139,12.8500,2340,12/2/2015 00:45:01,2310,12/2/2015 00:45:02,2319,12.0,-27.21,-27.2,-27.19,-27.17,12/2/2015 01:00:00,12/2/2015 01:00:00,12/2/2015 01:00:00,12/2/2015 01:00:00,-27.75,-27.75,12/2/2015 01:00:00,12/2/2015 01:00:00,-29.13,-29.13,-29.13,-29.13,12/2/2015 00:56:56,12/2/2015 00:56:55,12/2/2015 00:56:55,12/2/2015 00:56:55,-29.45,-29.45,12/2/2015 00:57:20,12/2/2015 00:57:19,-28.33,-28.33,-28.33,-28.33,-28.67,-28.67,0.363,0.363,0.364,0.364,0.366,0.366
12/2/2015 01:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.4,-28.2,-26.07,-25.92,-26.04,-25.99,12/2/2015 01:14:53,12/2/2015 01:13:57,12/2/2015 01:05:11,12/2/2015 01:05:14,-26.43,-26.44,12/2/2015 01:14:52,12/2/2015 01:14:52,-27.96,-28.23,-28.44,-28.20,12/2/2015 01:09:46,12/2/2015 01:09:31,12/2/2015 01:07:55,12/2/2015 01:00:47,-28.43,-28.44,12/2/2015 01:09:54,12/2/2015 01:09:54,-27.18,-27.20,-27.26,-27.22,-27.61,-27.61,0.4600,0.6120,0.5650,0.5280,0.4390,0.4380,-0,-0,02DEC2015:01:00:01,3.1,12/2/2015 01:04:48,0.5,174,26.4500,2340,12/2/2015 01:00:04,2310,12/2/2015 01:00:01,2318,12.2,-26.28,-26.27,-26.28,-26.28,12/2/2015 01:07:43,12/2/2015 01:07:43,12/2/2015 01:07:42,12/2/2015 01:07:42,-26.56,-26.56,12/2/2015 01:15:00,12/2/2015 01:15:00,-28.04,-28.04,-28.04,-28.04,12/2/2015 01:09:38,12/2/2015 01:09:38,12/2/2015 01:09:37,12/2/2015 01:09:37,-28.37,-28.37,12/2/2015 01:10:23,12/2/2015 01:10:23,-27.22,-27.22,-27.22,-27.22,-27.63,-27.63,0.495,0.496,0.495,0.495,0.401,0.402
12/2/2015 01:30:00,15min,Peter Sinks,UCC,270,-27.1,-25.8,-28.2,-25.51,-25.21,-25.96,-25.93,12/2/2015 01:16:28,12/2/2015 01:16:34,12/2/2015 01:16:20,12/2/2015 01:16:24,-25.84,-25.85,12/2/2015 01:16:35,12/2/2015 01:16:35,-27.96,-28.31,-28.44,-28.36,12/2/2015 01:26:48,12/2/2015 01:26:46,12/2/2015 01:26:41,12/2/2015 01:26:41,-28.36,-28.36,12/2/2015 01:26:49,12/2/2015 01:26:49,-26.88,-26.99,-27.17,-27.12,-27.31,-27.32,0.5720,0.7120,0.5320,0.5140,0.6030,0.6030,-0,-0,02DEC2015:01:15:01,0.7,12/2/2015 01:26:42,0.0,169,1.7610,2340,12/2/2015 01:15:02,2310,12/2/2015 01:15:01,2316,12.1,-25.7,-25.7,-25.7,-25.7,12/2/2015 01:16:36,12/2/2015 01:16:35,12/2/2015 01:16:35,12/2/2015 01:16:35,-25.97,-25.97,12/2/2015 01:16:48,12/2/2015 01:16:47,-28.19,-28.19,-28.19,-28.19,12/2/2015 01:26:54,12/2/2015 01:26:54,12/2/2015 01:26:54,12/2/2015 01:26:54,-28.29,-28.29,12/2/2015 01:27:12,12/2/2015 01:27:11,-27.03,-27.03,-27.03,-27.03,-27.29,-27.29,0.572,0.571,0.571,0.571,0.602,0.601
12/2/2015 01:45:00,15min,Peter Sinks,UCC,270,-27.6,-26.6,-28.6,-26.26,-26.00,-26.56,-26.53,12/2/2015 01:33:15,12/2/2015 01:33:07,12/2/2015 01:36:44,12/2/2015 01:36:26,-26.58,-26.59,12/2/2015 01:33:19,12/2/2015 01:33:19,-28.32,-28.65,-28.43,-28.36,12/2/2015 01:42:01,12/2/2015 01:41:54,12/2/2015 01:38:36,12/2/2015 01:38:37,-28.86,-28.87,12/2/2015 01:42:16,12/2/2015 01:42:16,-27.33,-27.44,-27.59,-27.54,-27.78,-27.78,0.5590,0.6770,0.5940,0.5800,0.6000,0.5990,-0,-0,02DEC2015:01:34:43,1.3,12/2/2015 01:37:29,0.2,170,6.0150,2340,12/2/2015 01:30:01,2310,12/2/2015 01:30:02,2315,12.1,-26.54,-26.54,-26.54,-26.53,12/2/2015 01:33:26,12/2/2015 01:33:26,12/2/2015 01:33:26,12/2/2015 01:33:26,-26.7,-26.7,12/2/2015 01:33:32,12/2/2015 01:33:31,-28.42,-28.42,-28.42,-28.42,12/2/2015 01:42:05,12/2/2015 01:42:05,12/2/2015 01:42:05,12/2/2015 01:42:04,-28.75,-28.75,12/2/2015 01:42:17,12/2/2015 01:42:16,-27.47,-27.47,-27.47,-27.47,-27.77,-27.77,0.586,0.587,0.587,0.586,0.594,0.594
12/2/2015 02:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.2,-28.8,-26.83,-26.57,-27.07,-27.10,12/2/2015 01:47:06,12/2/2015 01:47:03,12/2/2015 01:47:01,12/2/2015 01:46:54,-27.31,-27.31,12/2/2015 01:47:06,12/2/2015 01:47:06,-28.47,-28.82,-28.95,-28.81,12/2/2015 01:53:33,12/2/2015 01:53:32,12/2/2015 01:53:29,12/2/2015 01:53:32,-28.92,-28.93,12/2/2015 01:53:36,12/2/2015 01:53:36,-27.67,-27.77,-27.96,-27.91,-28.11,-28.12,0.3730,0.4870,0.3510,0.3310,0.3800,0.3800,-0,-0,02DEC2015:01:45:01,1.3,12/2/2015 01:46:43,0.0,328,10.2400,2340,12/2/2015 01:45:02,2310,12/2/2015 01:45:01,2314,12.1,-26.95,-26.94,-26.95,-26.95,12/2/2015 01:47:10,12/2/2015 01:47:10,12/2/2015 01:47:10,12/2/2015 01:47:10,-27.37,-27.37,12/2/2015 01:47:31,12/2/2015 01:47:30,-28.72,-28.72,-28.72,-28.72,12/2/2015 01:53:43,12/2/2015 01:53:42,12/2/2015 01:53:42,12/2/2015 01:53:42,-28.87,-28.87,12/2/2015 01:54:05,12/2/2015 01:54:05,-27.83,-27.83,-27.83,-27.83,-28.12,-28.11,0.373,0.374,0.373,0.373,0.367,0.367
12/2/2015 02:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.4,-28.7,-27.08,-26.97,-27.01,-27.10,12/2/2015 02:01:04,12/2/2015 02:01:02,12/2/2015 02:00:54,12/2/2015 02:00:52,-27.50,-27.51,12/2/2015 02:01:08,12/2/2015 02:01:08,-28.38,-28.74,-28.69,-28.62,12/2/2015 02:07:38,12/2/2015 02:07:37,12/2/2015 02:07:26,12/2/2015 02:07:30,-28.81,-28.82,12/2/2015 02:08:24,12/2/2015 02:08:24,-27.93,-28.04,-28.08,-28.03,-28.33,-28.34,0.3240,0.4120,0.3910,0.3790,0.3290,0.3290,-0,-0,02DEC2015:02:00:01,0.7,12/2/2015 02:03:17,0.0,184,7.3770,2340,12/2/2015 02:00:07,2310,12/2/2015 02:00:01,2313,12.1,-27.11,-27.11,-27.11,-27.11,12/2/2015 02:01:07,12/2/2015 02:01:07,12/2/2015 02:01:07,12/2/2015 02:01:06,-27.62,-27.62,12/2/2015 02:01:23,12/2/2015 02:01:22,-28.57,-28.57,-28.57,-28.57,12/2/2015 02:07:44,12/2/2015 02:07:44,12/2/2015 02:07:43,12/2/2015 02:07:43,-28.76,-28.76,12/2/2015 02:10:06,12/2/2015 02:10:06,-28.02,-28.02,-28.02,-28.02,-28.33,-28.33,0.371,0.371,0.37,0.37,0.325,0.325
12/2/2015 02:30:00,15min,Peter Sinks,UCC,270,-28.0,-27.1,-28.8,-26.65,-26.32,-27.01,-27.02,12/2/2015 02:25:07,12/2/2015 02:25:03,12/2/2015 02:29:54,12/2/2015 02:29:58,-27.07,-27.08,12/2/2015 02:25:12,12/2/2015 02:25:12,-28.55,-28.82,-28.86,-28.70,12/2/2015 02:15:43,12/2/2015 02:15:41,12/2/2015 02:15:44,12/2/2015 02:15:42,-28.94,-28.94,12/2/2015 02:15:56,12/2/2015 02:15:56,-27.77,-27.85,-28.07,-28.02,-28.14,-28.15,0.4120,0.5400,0.3760,0.3530,0.4100,0.4090,-0,-0,02DEC2015:02:15:01,0.7,12/2/2015 02:26:41,0.0,214,1.0060,2340,12/2/2015 02:15:04,2280,12/2/2015 02:17:17,2313,12.1,-27,-27,-27,-26.99,12/2/2015 02:25:16,12/2/2015 02:25:16,12/2/2015 02:25:16,12/2/2015 02:25:16,-27.25,-27.25,12/2/2015 02:25:28,12/2/2015 02:25:28,-28.73,-28.73,-28.73,-28.73,12/2/2015 02:15:57,12/2/2015 02:15:57,12/2/2015 02:15:57,12/2/2015 02:15:56,-28.93,-28.93,12/2/2015 02:16:24,12/2/2015 02:16:23,-27.93,-27.93,-27.93,-27.93,-28.15,-28.15,0.395,0.395,0.395,0.395,0.393,0.393
12/2/2015 02:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.0,-28.6,-25.66,-25.36,-26.03,-26.04,12/2/2015 02:37:30,12/2/2015 02:37:30,12/2/2015 02:37:29,12/2/2015 02:37:31,-26.03,-26.04,12/2/2015 02:37:33,12/2/2015 02:37:33,-28.29,-28.69,-28.75,-28.53,12/2/2015 02:33:20,12/2/2015 02:33:02,12/2/2015 02:33:23,12/2/2015 02:33:20,-28.62,-28.63,12/2/2015 02:33:20,12/2/2015 02:33:20,-27.19,-27.28,-27.44,-27.38,-27.56,-27.57,0.5800,0.7290,0.5970,0.5590,0.5910,0.5900,-0,-0,02DEC2015:02:30:01,2.2,12/2/2015 02:38:40,0.3,88,55.0400,2340,12/2/2015 02:30:12,2310,12/2/2015 02:30:01,2313,12.1,-25.8,-25.8,-25.8,-25.8,12/2/2015 02:37:43,12/2/2015 02:37:43,12/2/2015 02:37:43,12/2/2015 02:37:43,-26.1,-26.1,12/2/2015 02:37:55,12/2/2015 02:37:54,-28.5,-28.5,-28.5,-28.5,12/2/2015 02:33:27,12/2/2015 02:33:27,12/2/2015 02:33:27,12/2/2015 02:33:26,-28.63,-28.63,12/2/2015 02:33:50,12/2/2015 02:33:49,-27.32,-27.32,-27.32,-27.32,-27.57,-27.57,0.593,0.593,0.592,0.593,0.579,0.579
12/2/2015 03:00:00,15min,Peter Sinks,UCC,270,-27.3,-26.3,-28.3,-25.98,-25.76,-26.11,-26.04,12/2/2015 02:48:34,12/2/2015 02:48:33,12/2/2015 02:48:31,12/2/2015 02:48:31,-26.46,-26.47,12/2/2015 02:48:39,12/2/2015 02:48:39,-28.04,-28.31,-28.18,-27.94,12/2/2015 02:51:37,12/2/2015 02:50:48,12/2/2015 02:51:34,12/2/2015 02:51:32,-28.45,-28.46,12/2/2015 02:51:33,12/2/2015 02:51:33,-27.13,-27.23,-27.25,-27.18,-27.48,-27.48,0.4280,0.5370,0.3900,0.3740,0.4310,0.4300,-0,-0,02DEC2015:02:45:01,1.1,12/2/2015 02:58:48,0.1,188,4.8430,2340,12/2/2015 02:45:04,2280,12/2/2015 02:49:30,2312,12.0,-26,-26,-26,-26,12/2/2015 02:48:43,12/2/2015 02:48:42,12/2/2015 02:48:42,12/2/2015 02:48:42,-26.57,-26.57,12/2/2015 02:49:05,12/2/2015 02:49:05,-28.08,-28.08,-28.08,-28.08,12/2/2015 02:51:45,12/2/2015 02:51:44,12/2/2015 02:51:44,12/2/2015 02:51:44,-28.42,-28.42,12/2/2015 02:51:58,12/2/2015 02:51:58,-27.2,-27.2,-27.2,-27.2,-27.48,-27.48,0.416,0.417,0.416,0.416,0.419,0.419
12/2/2015 03:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.5,-27.9,-26.30,-26.16,-26.36,-26.37,12/2/2015 03:11:35,12/2/2015 03:11:33,12/2/2015 03:12:06,12/2/2015 03:12:07,-26.61,-26.62,12/2/2015 03:11:58,12/2/2015 03:11:58,-27.70,-27.95,-27.90,-27.79,12/2/2015 03:04:07,12/2/2015 03:04:17,12/2/2015 03:06:43,12/2/2015 03:06:46,-28.09,-28.09,12/2/2015 03:05:05,12/2/2015 03:05:05,-27.15,-27.25,-27.30,-27.24,-27.51,-27.51,0.3770,0.4450,0.3560,0.3400,0.3870,0.3870,-0,-0,02DEC2015:03:00:01,0.4,12/2/2015 03:12:50,0.0,75,4.8290,2340,12/2/2015 03:00:07,2280,12/2/2015 03:01:58,2311,12.0,-26.38,-26.39,-26.39,-26.38,12/2/2015 03:12:16,12/2/2015 03:12:16,12/2/2015 03:12:16,12/2/2015 03:12:15,-26.65,-26.65,12/2/2015 03:12:32,12/2/2015 03:12:32,-27.79,-27.79,-27.79,-27.79,12/2/2015 03:06:53,12/2/2015 03:06:53,12/2/2015 03:06:53,12/2/2015 03:06:53,-28.07,-28.07,12/2/2015 03:05:06,12/2/2015 03:05:06,-27.24,-27.24,-27.24,-27.24,-27.51,-27.51,0.368,0.368,0.368,0.369,0.377,0.377
12/2/2015 03:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.7,-27.9,-26.36,-26.32,-26.68,-26.61,12/2/2015 03:16:31,12/2/2015 03:16:24,12/2/2015 03:15:01,12/2/2015 03:15:02,-26.69,-26.70,12/2/2015 03:16:31,12/2/2015 03:16:31,-27.62,-27.97,-27.93,-27.79,12/2/2015 03:17:34,12/2/2015 03:17:25,12/2/2015 03:27:31,12/2/2015 03:27:37,-28.03,-28.03,12/2/2015 03:28:36,12/2/2015 03:28:36,-27.17,-27.30,-27.39,-27.31,-27.53,-27.53,0.3370,0.4170,0.3030,0.2900,0.3460,0.3450,-0,-0,02DEC2015:03:27:38,0.0,12/2/2015 03:15:01,0.0,0,0.0000,2340,12/2/2015 03:18:33,2280,12/2/2015 03:17:10,2309,12.1,-26.56,-26.55,-26.56,-26.56,12/2/2015 03:16:37,12/2/2015 03:16:37,12/2/2015 03:16:36,12/2/2015 03:16:36,-26.79,-26.79,12/2/2015 03:16:48,12/2/2015 03:16:47,-27.78,-27.79,-27.78,-27.78,12/2/2015 03:27:52,12/2/2015 03:27:52,12/2/2015 03:27:52,12/2/2015 03:27:51,-27.97,-27.97,12/2/2015 03:18:20,12/2/2015 03:18:19,-27.29,-27.29,-27.29,-27.29,-27.52,-27.52,0.334,0.334,0.334,0.334,0.34,0.34
12/2/2015 03:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.9,-27.9,-26.63,-26.65,-27.01,-26.94,12/2/2015 03:41:00,12/2/2015 03:42:09,12/2/2015 03:42:08,12/2/2015 03:42:33,-26.93,-26.94,12/2/2015 03:42:19,12/2/2015 03:42:19,-27.70,-27.97,-28.01,-27.85,12/2/2015 03:34:08,12/2/2015 03:34:09,12/2/2015 03:33:59,12/2/2015 03:34:00,-28.11,-28.11,12/2/2015 03:34:27,12/2/2015 03:34:27,-27.07,-27.17,-27.37,-27.31,-27.44,-27.44,0.2650,0.3080,0.1980,0.1850,0.2690,0.2680,-0,-0,02DEC2015:03:37:23,0.2,12/2/2015 03:31:40,0.0,127,0.0010,2310,12/2/2015 03:30:01,2280,12/2/2015 03:30:08,2307,12.1,-26.83,-26.83,-26.83,-26.83,12/2/2015 03:42:23,12/2/2015 03:42:23,12/2/2015 03:42:22,12/2/2015 03:42:22,-26.98,-26.98,12/2/2015 03:42:45,12/2/2015 03:42:44,-27.86,-27.86,-27.86,-27.86,12/2/2015 03:34:19,12/2/2015 03:34:19,12/2/2015 03:34:19,12/2/2015 03:34:18,-27.97,-27.97,12/2/2015 03:34:38,12/2/2015 03:34:37,-27.23,-27.23,-27.23,-27.23,-27.45,-27.45,0.228,0.228,0.228,0.228,0.26,0.26
12/2/2015 04:00:00,15min,Peter Sinks,UCC,270,-26.7,-25.9,-27.5,-25.58,-25.44,-25.79,-25.80,12/2/2015 03:55:08,12/2/2015 03:55:12,12/2/2015 03:54:59,12/2/2015 03:54:58,-25.92,-25.93,12/2/2015 03:55:16,12/2/2015 03:55:16,-27.29,-27.47,-27.42,-27.35,12/2/2015 03:49:02,12/2/2015 03:48:58,12/2/2015 03:49:01,12/2/2015 03:49:07,-27.84,-27.84,12/2/2015 03:49:12,12/2/2015 03:49:12,-26.51,-26.61,-26.78,-26.72,-26.92,-26.93,0.4560,0.5290,0.4280,0.4110,0.4670,0.4670,-0,-0,02DEC2015:03:58:07,0.0,12/2/2015 03:45:01,0.0,0,0.0000,2310,12/2/2015 03:45:01,2280,12/2/2015 03:45:06,2306,12.1,-25.71,-25.71,-25.71,-25.71,12/2/2015 03:55:14,12/2/2015 03:55:14,12/2/2015 03:55:14,12/2/2015 03:55:14,-26.02,-26.02,12/2/2015 03:55:39,12/2/2015 03:55:39,-27.37,-27.37,-27.37,-27.37,12/2/2015 03:49:16,12/2/2015 03:49:16,12/2/2015 03:49:15,12/2/2015 03:49:16,-27.69,-27.69,12/2/2015 03:49:39,12/2/2015 03:49:39,-26.66,-26.66,-26.66,-26.66,-26.93,-26.93,0.443,0.443,0.443,0.443,0.46,0.46
12/2/2015 04:15:00,15min,Peter Sinks,UCC,270,-20.4,2.2,-26.6,1.43,2.45,8.51,8.96,12/2/2015 04:15:00,12/2/2015 04:15:00,12/2/2015 04:14:47,12/2/2015 04:14:47,0.26,0.22,12/2/2015 04:14:59,12/2/2015 04:14:59,-26.30,-26.48,-26.52,-26.43,12/2/2015 04:04:34,12/2/2015 04:03:41,12/2/2015 04:05:03,12/2/2015 04:05:05,-26.76,-26.77,12/2/2015 04:05:01,12/2/2015 04:05:01,-20.17,-19.67,-18.63,-18.67,-20.78,-20.80,8.1300,8.6900,10.6600,10.6400,7.8790,7.8710,-0,-0,02DEC2015:04:08:21,8.3,12/2/2015 04:14:56,1.4,23,15.9200,2340,12/2/2015 04:09:21,2280,12/2/2015 04:00:03,2311,12.0,5.016,5.029,5.022,5.012,12/2/2015 04:15:00,12/2/2015 04:15:00,12/2/2015 04:15:00,12/2/2015 04:15:00,-0.691,-0.657,12/2/2015 04:15:00,12/2/2015 04:15:00,-26.42,-26.42,-26.42,-26.42,12/2/2015 04:05:15,12/2/2015 04:05:14,12/2/2015 04:05:14,12/2/2015 04:05:14,-26.75,-26.75,12/2/2015 04:05:25,12/2/2015 04:05:25,-19.55,-19.54,-19.54,-19.53,-21.23,-21.21,9.26,9.27,9.27,9.28,7.432,7.447
12/2/2015 04:30:00,15min,Peter Sinks,UCC,270,8.6,11.6,2.2,11.33,11.75,13.86,14.26,12/2/2015 04:26:23,12/2/2015 04:26:14,12/2/2015 04:26:05,12/2/2015 04:26:07,10.98,10.94,12/2/2015 04:26:28,12/2/2015 04:26:28,1.48,2.45,7.97,8.19,12/2/2015 04:15:01,12/2/2015 04:15:01,12/2/2015 04:15:01,12/2/2015 04:19:51,0.33,0.30,12/2/2015 04:15:01,12/2/2015 04:15:01,8.82,9.01,10.47,10.64,8.34,8.30,2.2750,2.0390,1.1780,1.2240,2.4860,2.4850,-0,-0,02DEC2015:04:28:17,10.3,12/2/2015 04:29:18,7.6,32,8.9400,2370,12/2/2015 04:26:24,2310,12/2/2015 04:15:02,2337,12.1,12.41,12.42,12.41,12.4,12/2/2015 04:26:17,12/2/2015 04:26:17,12/2/2015 04:26:16,12/2/2015 04:26:16,10.74,10.74,12/2/2015 04:26:45,12/2/2015 04:26:44,5.023,5.036,5.027,5.017,12/2/2015 04:15:01,12/2/2015 04:15:01,12/2/2015 04:15:01,12/2/2015 04:15:01,-0.625,-0.593,12/2/2015 04:15:01,12/2/2015 04:15:01,9.69,9.69,9.69,9.69,8.15,8.15,1.606,1.604,1.603,1.601,2.702,2.694
12/2/2015 04:45:00,15min,Peter Sinks,UCC,270,12.4,16.5,9.8,15.10,15.02,21.54,21.53,12/2/2015 04:44:57,12/2/2015 04:44:59,12/2/2015 04:43:39,12/2/2015 04:43:40,14.86,14.81,12/2/2015 04:44:14,12/2/2015 04:44:14,9.93,9.70,9.71,9.84,12/2/2015 04:33:30,12/2/2015 04:33:21,12/2/2015 04:33:17,12/2/2015 04:33:17,9.63,9.58,12/2/2015 04:33:39,12/2/2015 04:33:39,12.54,12.53,16.05,16.15,12.25,12.20,1.7360,1.7610,3.9160,3.8530,1.7460,1.7450,-0,-0,02DEC2015:04:43:41,13.4,12/2/2015 04:44:58,9.3,36,9.7100,2370,12/2/2015 04:30:23,2340,12/2/2015 04:30:01,2347,12.0,18.15,18.15,18.15,18.14,12/2/2015 04:43:49,12/2/2015 04:43:49,12/2/2015 04:43:49,12/2/2015 04:43:49,14.8,14.8,12/2/2015 04:44:53,12/2/2015 04:44:52,9.96,9.96,9.96,9.96,12/2/2015 04:33:28,12/2/2015 04:33:28,12/2/2015 04:33:28,12/2/2015 04:33:27,9.73,9.72,12/2/2015 04:33:55,12/2/2015 04:33:55,14.25,14.25,14.25,14.25,12.15,12.15,2.805,2.805,2.805,2.804,1.73,1.731
12/2/2015 05:00:00,15min,Peter Sinks,UCC,270,15.1,17.1,15.3,15.72,15.63,22.15,22.11,12/2/2015 04:58:31,12/2/2015 04:58:48,12/2/2015 04:51:19,12/2/2015 04:51:19,15.41,15.37,12/2/2015 04:58:34,12/2/2015 04:58:34,14.48,14.09,17.52,17.63,12/2/2015 04:59:53,12/2/2015 04:59:53,12/2/2015 04:59:53,12/2/2015 04:59:53,14.28,14.23,12/2/2015 04:59:57,12/2/2015 04:59:57,15.26,15.07,20.82,20.85,14.97,14.93,0.2330,0.2610,0.7340,0.7100,0.2260,0.2260,-0,-0,02DEC2015:04:59:09,14.5,12/2/2015 04:51:11,10.3,39,7.6100,2370,12/2/2015 04:45:02,2310,12/2/2015 04:49:17,2345,12.1,18.81,18.81,18.81,18.81,12/2/2015 04:58:34,12/2/2015 04:58:34,12/2/2015 04:58:33,12/2/2015 04:58:33,15.34,15.34,12/2/2015 04:58:55,12/2/2015 04:58:54,16.17,16.17,16.16,16.16,12/2/2015 05:00:00,12/2/2015 05:00:00,12/2/2015 05:00:00,12/2/2015 05:00:00,14.51,14.5,12/2/2015 05:00:00,12/2/2015 05:00:00,18.02,18.02,18.02,18.02,14.96,14.96,0.41,0.411,0.412,0.414,0.2,0.2
12/2/2015 05:15:00,15min,Peter Sinks,UCC,270,13.8,16.7,10.6,15.40,15.57,21.74,21.65,12/2/2015 05:04:08,12/2/2015 05:04:07,12/2/2015 05:03:37,12/2/2015 05:03:38,15.15,15.10,12/2/2015 05:04:16,12/2/2015 05:04:16,9.94,9.73,10.98,11.17,12/2/2015 05:13:54,12/2/2015 05:13:54,12/2/2015 05:13:54,12/2/2015 05:13:54,10.35,10.31,12/2/2015 05:13:55,12/2/2015 05:13:55,13.92,13.89,17.86,17.90,13.74,13.69,1.2350,1.3030,2.5160,2.4850,1.1990,1.1980,-0,-0,02DEC2015:05:14:37,12.1,12/2/2015 05:03:31,8.0,43,10.5000,2370,12/2/2015 05:00:23,2280,12/2/2015 05:01:25,2314,12.1,18.31,18.31,18.31,18.31,12/2/2015 05:03:49,12/2/2015 05:03:49,12/2/2015 05:03:48,12/2/2015 05:03:48,15.04,15.04,12/2/2015 05:04:41,12/2/2015 05:04:40,10.8,10.8,10.8,10.79,12/2/2015 05:14:02,12/2/2015 05:14:01,12/2/2015 05:14:01,12/2/2015 05:14:01,10.45,10.45,12/2/2015 05:14:22,12/2/2015 05:14:21,15.93,15.93,15.92,15.92,13.77,13.77,1.828,1.828,1.829,1.831,1.136,1.138
12/2/2015 05:30:00,15min,Peter Sinks,UCC,270,13.8,18.5,11.4,18.55,18.21,20.62,20.53,12/2/2015 05:27:13,12/2/2015 05:29:37,12/2/2015 05:27:18,12/2/2015 05:27:18,18.10,18.05,12/2/2015 05:28:27,12/2/2015 05:28:27,10.60,10.31,12.22,12.42,12/2/2015 05:19:46,12/2/2015 05:19:46,12/2/2015 05:19:46,12/2/2015 05:19:46,11.05,11.01,12/2/2015 05:19:53,12/2/2015 05:19:53,13.95,13.66,15.87,15.88,13.77,13.72,2.1210,2.0770,2.0410,2.0160,2.1600,2.1590,-0,-0,02DEC2015:05:28:30,10.3,12/2/2015 05:25:10,6.9,45,7.2300,2370,12/2/2015 05:27:16,2280,12/2/2015 05:15:03,2302,12.0,19.27,19.28,19.28,19.28,12/2/2015 05:27:28,12/2/2015 05:27:27,12/2/2015 05:27:27,12/2/2015 05:27:27,17.82,17.82,12/2/2015 05:27:53,12/2/2015 05:27:53,11.74,11.75,11.74,11.74,12/2/2015 05:19:56,12/2/2015 05:19:55,12/2/2015 05:19:55,12/2/2015 05:19:55,10.95,10.96,12/2/2015 05:15:01,12/2/2015 05:15:01,14.81,14.81,14.81,14.82,13.65,13.66,2.005,2.005,2.004,2.004,2.124,2.125
12/2/2015 05:45:00,15min,Peter Sinks,UCC,270,17.7,20.2,14.7,20.56,20.61,21.07,20.99,12/2/2015 05:38:48,12/2/2015 05:38:47,12/2/2015 05:35:26,12/2/2015 05:35:26,20.12,20.08,12/2/2015 05:39:15,12/2/2015 05:39:15,13.40,13.57,13.99,14.23,12/2/2015 05:39:59,12/2/2015 05:39:59,12/2/2015 05:39:59,12/2/2015 05:39:59,14.44,14.39,12/2/2015 05:40:09,12/2/2015 05:40:09,17.58,17.76,18.13,18.15,17.70,17.65,1.7860,1.7110,1.7880,1.7410,1.4070,1.4060,-0,-0,02DEC2015:05:43:39,11.6,12/2/2015 05:38:37,7.9,46,8.2600,2370,12/2/2015 05:36:32,2280,12/2/2015 05:30:01,2303,12.1,20.55,20.55,20.55,20.56,12/2/2015 05:38:57,12/2/2015 05:38:57,12/2/2015 05:38:57,12/2/2015 05:38:57,19.79,19.79,12/2/2015 05:35:52,12/2/2015 05:35:52,14.22,14.23,14.22,14.21,12/2/2015 05:40:10,12/2/2015 05:40:09,12/2/2015 05:40:09,12/2/2015 05:40:09,15.14,15.14,12/2/2015 05:40:16,12/2/2015 05:40:15,17.89,17.89,17.89,17.89,17.67,17.67,1.655,1.653,1.654,1.655,1.306,1.306
12/2/2015 06:00:00,15min,Peter Sinks,UCC,270,15.0,17.5,12.8,18.26,18.22,18.38,18.34,12/2/2015 05:45:23,12/2/2015 05:45:23,12/2/2015 05:45:39,12/2/2015 05:45:39,17.54,17.49,12/2/2015 05:45:39,12/2/2015 05:45:39,11.94,11.97,12.28,12.46,12/2/2015 05:53:44,12/2/2015 05:53:44,12/2/2015 05:53:44,12/2/2015 05:53:44,12.80,12.76,12/2/2015 05:53:57,12/2/2015 05:53:57,15.09,15.02,15.18,15.19,14.94,14.89,1.3470,1.3050,1.2810,1.2390,1.0610,1.0600,-0,-0,02DEC2015:05:57:14,10.1,12/2/2015 05:45:25,7.1,36,8.0400,2310,12/2/2015 05:45:01,2280,12/2/2015 05:45:03,2298,12.1,17.86,17.86,17.86,17.86,12/2/2015 05:45:41,12/2/2015 05:45:40,12/2/2015 05:45:40,12/2/2015 05:45:40,17.16,17.16,12/2/2015 05:45:50,12/2/2015 05:45:49,12.65,12.65,12.65,12.64,12/2/2015 05:49:03,12/2/2015 05:49:03,12/2/2015 05:49:03,12/2/2015 05:49:03,12.94,12.94,12/2/2015 05:54:11,12/2/2015 05:54:11,15.13,15.13,15.13,15.13,14.93,14.93,1.192,1.189,1.19,1.192,0.994,0.994
12/2/2015 06:15:00,15min,Peter Sinks,UCC,270,16.9,19.6,14.3,20.23,20.03,20.62,20.57,12/2/2015 06:06:23,12/2/2015 06:06:23,12/2/2015 06:14:15,12/2/2015 06:14:16,19.49,19.44,12/2/2015 06:06:23,12/2/2015 06:06:23,14.01,13.98,14.11,14.13,12/2/2015 06:02:58,12/2/2015 06:02:57,12/2/2015 06:02:57,12/2/2015 06:02:57,14.05,14.00,12/2/2015 06:02:58,12/2/2015 06:02:58,17.06,16.95,17.23,17.24,16.82,16.78,1.5100,1.4810,1.5960,1.5770,1.3320,1.3310,-0,-0,02DEC2015:06:08:56,11.0,12/2/2015 06:10:39,7.8,37,7.9000,2370,12/2/2015 06:10:41,2280,12/2/2015 06:00:02,2302,12.1,20.02,20.02,20.02,20.02,12/2/2015 06:14:23,12/2/2015 06:14:23,12/2/2015 06:14:23,12/2/2015 06:14:22,19.1,19.1,12/2/2015 06:14:28,12/2/2015 06:14:28,14.27,14.28,14.27,14.27,12/2/2015 06:02:59,12/2/2015 06:02:59,12/2/2015 06:02:59,12/2/2015 06:02:59,14.4,14.39,12/2/2015 06:03:09,12/2/2015 06:03:08,17.11,17.11,17.11,17.11,16.77,16.77,1.485,1.484,1.484,1.485,1.288,1.288
12/2/2015 06:30:00,15min,Peter Sinks,UCC,270,19.1,20.6,16.1,20.86,20.76,21.28,21.24,12/2/2015 06:29:28,12/2/2015 06:29:28,12/2/2015 06:21:04,12/2/2015 06:21:05,20.60,20.55,12/2/2015 06:29:35,12/2/2015 06:29:35,15.49,15.53,15.80,15.94,12/2/2015 06:16:24,12/2/2015 06:16:24,12/2/2015 06:16:24,12/2/2015 06:16:30,15.98,15.93,12/2/2015 06:17:13,12/2/2015 06:17:13,19.24,19.15,19.47,19.48,18.98,18.93,1.4040,1.3860,1.4600,1.4460,1.2900,1.2890,-0,-0,02DEC2015:06:26:36,13.8,12/2/2015 06:21:10,9.0,44,9.5100,2370,12/2/2015 06:15:43,2280,12/2/2015 06:15:01,2310,12.1,20.81,20.81,20.81,20.81,12/2/2015 06:29:39,12/2/2015 06:29:39,12/2/2015 06:29:39,12/2/2015 06:29:38,20.38,20.38,12/2/2015 06:29:51,12/2/2015 06:29:50,15.92,15.92,15.92,15.91,12/2/2015 06:16:34,12/2/2015 06:16:34,12/2/2015 06:16:33,12/2/2015 06:16:33,16.24,16.24,12/2/2015 06:17:34,12/2/2015 06:17:34,19.31,19.31,19.31,19.31,18.91,18.92,1.39,1.389,1.389,1.389,1.26,1.26
12/2/2015 06:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,17.2,21.18,21.13,21.85,21.84,12/2/2015 06:38:12,12/2/2015 06:38:11,12/2/2015 06:38:11,12/2/2015 06:38:12,20.75,20.70,12/2/2015 06:37:03,12/2/2015 06:37:03,16.51,16.55,16.64,16.75,12/2/2015 06:40:33,12/2/2015 06:41:08,12/2/2015 06:40:33,12/2/2015 06:40:33,17.02,16.97,12/2/2015 06:40:35,12/2/2015 06:40:35,20.05,19.99,20.30,20.33,19.83,19.78,0.9280,0.9070,0.9860,0.9720,0.8110,0.8110,-0,-0,02DEC2015:06:43:57,14.2,12/2/2015 06:38:04,10.2,44,7.5530,2370,12/2/2015 06:30:28,2280,12/2/2015 06:30:11,2324,12.1,21.31,21.31,21.31,21.31,12/2/2015 06:38:16,12/2/2015 06:38:16,12/2/2015 06:38:15,12/2/2015 06:38:15,20.58,20.58,12/2/2015 06:38:28,12/2/2015 06:38:28,17.01,17.01,17,17,12/2/2015 06:40:45,12/2/2015 06:40:45,12/2/2015 06:40:45,12/2/2015 06:40:45,17.3,17.3,12/2/2015 06:40:57,12/2/2015 06:40:56,20.16,20.16,20.16,20.16,19.8,19.8,0.903,0.903,0.903,0.903,0.78,0.78
12/2/2015 07:00:00,15min,Peter Sinks,UCC,270,18.4,21.0,15.7,21.43,21.30,21.96,21.90,12/2/2015 06:51:33,12/2/2015 06:51:33,12/2/2015 06:51:22,12/2/2015 06:51:22,20.90,20.85,12/2/2015 06:51:33,12/2/2015 06:51:33,15.21,15.20,15.43,15.44,12/2/2015 06:59:46,12/2/2015 06:59:46,12/2/2015 06:59:46,12/2/2015 06:59:46,15.52,15.48,12/2/2015 06:59:45,12/2/2015 06:59:45,18.51,18.46,18.67,18.69,18.41,18.36,1.6300,1.6000,1.7160,1.7000,1.4530,1.4520,-0,0,02DEC2015:06:59:56,12.9,12/2/2015 06:50:46,9.2,34,8.1900,2370,12/2/2015 06:45:06,2280,12/2/2015 06:45:16,2308,11.9,21.51,21.51,21.51,21.5,12/2/2015 06:51:35,12/2/2015 06:51:35,12/2/2015 06:51:35,12/2/2015 06:51:35,20.58,20.58,12/2/2015 06:51:49,12/2/2015 06:51:49,15.64,15.64,15.64,15.63,12/2/2015 06:59:51,12/2/2015 06:59:50,12/2/2015 06:59:50,12/2/2015 06:59:50,15.79,15.78,12/2/2015 07:00:00,12/2/2015 07:00:00,18.62,18.62,18.62,18.62,18.46,18.46,1.606,1.606,1.606,1.607,1.393,1.394
12/2/2015 07:15:00,15min,Peter Sinks,UCC,270,16.7,19.5,14.8,20.50,20.34,20.70,20.56,12/2/2015 07:14:47,12/2/2015 07:14:47,12/2/2015 07:14:47,12/2/2015 07:14:47,19.55,19.51,12/2/2015 07:14:57,12/2/2015 07:14:57,14.27,14.29,14.44,14.48,12/2/2015 07:00:35,12/2/2015 07:00:35,12/2/2015 07:00:35,12/2/2015 07:00:35,14.63,14.58,12/2/2015 07:00:40,12/2/2015 07:00:40,16.84,16.75,16.86,16.89,16.66,16.61,1.1250,1.0920,1.1160,1.0900,0.9080,0.9080,0,0,02DEC2015:07:14:59,11.6,12/2/2015 07:09:32,8.4,27,6.5560,2370,12/2/2015 07:03:56,2280,12/2/2015 07:00:02,2303,12.1,20.09,20.08,20.09,20.09,12/2/2015 07:15:00,12/2/2015 07:15:00,12/2/2015 07:15:00,12/2/2015 07:14:59,18.83,18.85,12/2/2015 07:15:00,12/2/2015 07:15:00,14.6,14.61,14.6,14.6,12/2/2015 07:00:42,12/2/2015 07:00:42,12/2/2015 07:00:41,12/2/2015 07:00:41,14.94,14.94,12/2/2015 07:00:47,12/2/2015 07:00:47,16.8,16.8,16.8,16.8,16.58,16.58,0.993,0.993,0.996,0.999,0.797,0.798
12/2/2015 07:30:00,15min,Peter Sinks,UCC,270,17.7,20.2,15.7,20.78,20.55,21.27,21.17,12/2/2015 07:29:59,12/2/2015 07:29:59,12/2/2015 07:18:19,12/2/2015 07:18:20,20.00,19.95,12/2/2015 07:18:26,12/2/2015 07:18:26,14.94,14.95,15.48,15.47,12/2/2015 07:29:08,12/2/2015 07:29:07,12/2/2015 07:29:09,12/2/2015 07:29:09,15.30,15.26,12/2/2015 07:29:08,12/2/2015 07:29:08,17.75,17.66,17.83,17.84,17.63,17.58,1.1650,1.1290,1.1120,1.0920,0.9400,0.9400,2,4,02DEC2015:07:30:00,11.2,12/2/2015 07:18:15,7.3,27,8.6900,2370,12/2/2015 07:18:18,2280,12/2/2015 07:15:05,2306,12.0,20.68,20.68,20.68,20.69,12/2/2015 07:18:28,12/2/2015 07:18:27,12/2/2015 07:18:27,12/2/2015 07:18:27,19.67,19.67,12/2/2015 07:18:37,12/2/2015 07:18:37,15.53,15.53,15.53,15.52,12/2/2015 07:29:15,12/2/2015 07:29:14,12/2/2015 07:29:14,12/2/2015 07:29:14,15.8,15.8,12/2/2015 07:29:22,12/2/2015 07:29:21,17.77,17.77,17.77,17.77,17.61,17.61,1.048,1.047,1.048,1.05,0.885,0.885
12/2/2015 07:45:00,15min,Peter Sinks,UCC,270,17.5,21.0,14.5,21.49,21.29,21.75,21.69,12/2/2015 07:43:59,12/2/2015 07:43:59,12/2/2015 07:43:59,12/2/2015 07:43:59,20.82,20.78,12/2/2015 07:44:00,12/2/2015 07:44:00,12.08,12.13,13.97,13.93,12/2/2015 07:32:59,12/2/2015 07:32:59,12/2/2015 07:32:59,12/2/2015 07:32:59,13.88,13.84,12/2/2015 07:32:59,12/2/2015 07:32:59,17.63,17.54,17.87,17.87,17.50,17.46,1.7310,1.6790,1.5800,1.5650,1.4770,1.4760,6,9,02DEC2015:07:45:00,10.5,12/2/2015 07:43:09,7.2,29,10.0300,2370,12/2/2015 07:44:56,2280,12/2/2015 07:30:08,2307,12.1,21.36,21.36,21.36,21.36,12/2/2015 07:44:04,12/2/2015 07:44:04,12/2/2015 07:44:04,12/2/2015 07:44:04,20.58,20.58,12/2/2015 07:44:21,12/2/2015 07:44:20,14.06,14.08,14.07,14.05,12/2/2015 07:33:03,12/2/2015 07:33:03,12/2/2015 07:33:03,12/2/2015 07:33:02,14.92,14.92,12/2/2015 07:33:19,12/2/2015 07:33:18,17.73,17.73,17.73,17.73,17.47,17.47,1.549,1.547,1.549,1.55,1.398,1.399
12/2/2015 08:00:00,15min,Peter Sinks,UCC,270,18.2,20.9,15.2,21.67,21.64,21.63,21.55,12/2/2015 07:55:55,12/2/2015 07:55:55,12/2/2015 07:55:55,12/2/2015 07:55:55,21.20,21.15,12/2/2015 07:56:00,12/2/2015 07:56:00,14.63,14.48,14.83,14.94,12/2/2015 07:59:03,12/2/2015 07:59:03,12/2/2015 07:54:12,12/2/2015 07:54:12,15.00,14.95,12/2/2015 07:54:12,12/2/2015 07:54:12,18.25,18.19,18.51,18.50,18.17,18.12,1.8080,1.8240,1.6580,1.6450,1.5690,1.5690,12,14,02DEC2015:08:00:00,11.2,12/2/2015 07:47:11,8.0,34,7.9810,4590,12/2/2015 07:46:52,2280,12/2/2015 07:45:04,4283,12.1,21.38,21.37,21.38,21.39,12/2/2015 07:56:01,12/2/2015 07:56:01,12/2/2015 07:56:01,12/2/2015 07:56:00,20.46,20.46,12/2/2015 07:56:08,12/2/2015 07:56:08,15.17,15.18,15.17,15.16,12/2/2015 07:54:14,12/2/2015 07:54:14,12/2/2015 07:54:14,12/2/2015 07:54:13,15.31,15.31,12/2/2015 07:54:20,12/2/2015 07:54:19,18.4,18.4,18.4,18.39,18.19,18.19,1.6,1.598,1.6,1.603,1.448,1.449
12/2/2015 08:15:00,15min,Peter Sinks,UCC,270,19.5,22.3,15.2,22.45,22.45,22.47,22.46,12/2/2015 08:10:20,12/2/2015 08:10:20,12/2/2015 08:10:20,12/2/2015 08:10:20,22.39,22.34,12/2/2015 08:10:24,12/2/2015 08:10:24,12.63,12.25,14.39,14.55,12/2/2015 08:06:48,12/2/2015 08:06:48,12/2/2015 08:00:40,12/2/2015 08:00:40,14.93,14.88,12/2/2015 08:00:41,12/2/2015 08:00:41,19.59,19.55,19.77,19.79,19.51,19.46,2.4020,2.4340,2.1410,2.1090,2.1300,2.1290,17,20,02DEC2015:08:15:00,8.8,12/2/2015 08:06:07,5.4,39,12.9100,4590,12/2/2015 08:02:07,4530,12/2/2015 08:00:03,4564,12.1,22.35,22.35,22.35,22.35,12/2/2015 08:10:28,12/2/2015 08:10:27,12/2/2015 08:10:27,12/2/2015 08:10:27,22.15,22.16,12/2/2015 08:11:06,12/2/2015 08:11:06,14.97,14.98,14.97,14.96,12/2/2015 08:02:04,12/2/2015 08:02:03,12/2/2015 08:02:03,12/2/2015 08:02:03,15.39,15.39,12/2/2015 08:01:06,12/2/2015 08:01:06,19.66,19.66,19.66,19.66,19.44,19.44,2.133,2.129,2.131,2.133,2.041,2.039
12/2/2015 08:30:00,15min,Peter Sinks,UCC,270,14.0,22.1,10.5,22.29,22.29,22.25,22.23,12/2/2015 08:16:28,12/2/2015 08:16:15,12/2/2015 08:16:28,12/2/2015 08:16:45,22.17,22.12,12/2/2015 08:16:49,12/2/2015 08:16:49,9.79,9.71,11.02,10.98,12/2/2015 08:23:43,12/2/2015 08:23:43,12/2/2015 08:23:45,12/2/2015 08:23:45,10.08,10.04,12/2/2015 08:23:49,12/2/2015 08:23:49,14.05,13.99,14.61,14.64,13.97,13.92,3.1970,3.2090,3.0720,3.0590,3.1070,3.1050,30,45,02DEC2015:08:30:00,8.5,12/2/2015 08:16:02,5.7,15,16.2000,4590,12/2/2015 08:15:10,4530,12/2/2015 08:15:01,4562,12.1,22.16,22.16,22.16,22.16,12/2/2015 08:16:53,12/2/2015 08:16:53,12/2/2015 08:16:53,12/2/2015 08:16:53,21.98,21.98,12/2/2015 08:16:59,12/2/2015 08:16:58,10.58,10.58,10.58,10.57,12/2/2015 08:23:53,12/2/2015 08:23:53,12/2/2015 08:23:53,12/2/2015 08:23:53,10.51,10.51,12/2/2015 08:24:06,12/2/2015 08:24:05,14.38,14.38,14.38,14.38,14.07,14.07,3.065,3.064,3.065,3.066,3.076,3.075
12/2/2015 08:45:00,15min,Peter Sinks,UCC,270,13.0,15.1,8.9,17.06,17.15,14.69,14.77,12/2/2015 08:30:32,12/2/2015 08:30:32,12/2/2015 08:38:21,12/2/2015 08:30:37,15.52,15.48,12/2/2015 08:30:43,12/2/2015 08:30:43,7.44,7.46,10.39,11.02,12/2/2015 08:44:18,12/2/2015 08:44:18,12/2/2015 08:44:38,12/2/2015 08:44:39,7.99,7.95,12/2/2015 08:44:28,12/2/2015 08:44:28,13.12,13.07,13.34,13.40,13.00,12.96,1.7480,1.7450,0.9040,0.8330,1.5030,1.5020,85,218,02DEC2015:08:44:59,7.2,12/2/2015 08:30:01,4.7,7,17.8300,4680,12/2/2015 08:44:52,4560,12/2/2015 08:30:01,4596,12.1,15.47,15.46,15.47,15.49,12/2/2015 08:30:44,12/2/2015 08:30:43,12/2/2015 08:30:43,12/2/2015 08:30:43,14.8,14.81,12/2/2015 08:38:44,12/2/2015 08:38:43,9.59,9.6,9.59,9.58,12/2/2015 08:44:39,12/2/2015 08:44:38,12/2/2015 08:44:38,12/2/2015 08:44:38,8.18,8.18,12/2/2015 08:44:45,12/2/2015 08:44:44,13.24,13.24,13.24,13.24,13.01,13.01,1.199,1.198,1.2,1.202,1.352,1.355
12/2/2015 09:00:00,15min,Peter Sinks,UCC,270,9.7,13.5,7.9,13.52,13.48,15.22,15.20,12/2/2015 08:48:02,12/2/2015 08:48:02,12/2/2015 08:48:11,12/2/2015 08:48:11,12.99,12.94,12/2/2015 08:48:11,12/2/2015 08:48:11,6.22,6.21,10.18,10.44,12/2/2015 08:59:41,12/2/2015 08:59:41,12/2/2015 08:59:25,12/2/2015 08:59:24,6.72,6.68,12/2/2015 08:59:45,12/2/2015 08:59:45,9.76,9.72,12.57,12.79,9.67,9.63,1.3550,1.3510,1.0310,0.9970,1.2170,1.2160,176,233,02DEC2015:08:46:36,2.0,12/2/2015 08:55:23,0.4,341,42.6400,4740,12/2/2015 08:53:34,4620,12/2/2015 08:45:02,4685,12.3,14.15,14.14,14.14,14.15,12/2/2015 08:48:15,12/2/2015 08:48:15,12/2/2015 08:48:14,12/2/2015 08:48:14,12.78,12.78,12/2/2015 08:48:31,12/2/2015 08:48:31,8.8,8.78,8.79,8.8,12/2/2015 08:59:41,12/2/2015 08:59:41,12/2/2015 08:59:47,12/2/2015 08:59:47,6.973,6.96,12/2/2015 09:00:00,12/2/2015 09:00:00,11.22,11.22,11.22,11.22,9.68,9.68,1.067,1.067,1.068,1.069,1.117,1.119
12/2/2015 09:15:00,15min,Peter Sinks,UCC,270,6.2,10.3,3.4,10.84,10.86,11.59,11.94,12/2/2015 09:01:54,12/2/2015 09:01:54,12/2/2015 09:00:01,12/2/2015 09:00:01,10.15,10.11,12/2/2015 09:01:54,12/2/2015 09:01:54,2.12,2.03,5.10,5.77,12/2/2015 09:02:27,12/2/2015 09:02:26,12/2/2015 09:11:06,12/2/2015 09:11:08,2.56,2.52,12/2/2015 09:14:42,12/2/2015 09:14:42,6.26,6.23,8.72,8.95,6.17,6.13,2.2130,2.1970,1.2410,1.1540,1.9970,1.9950,113,194,02DEC2015:09:15:00,1.8,12/2/2015 09:00:32,0.2,187,18.8300,4770,12/2/2015 09:14:44,4650,12/2/2015 09:00:11,4692,12.4,10.64,10.64,10.64,10.64,12/2/2015 09:01:47,12/2/2015 09:01:47,12/2/2015 09:01:46,12/2/2015 09:01:46,9.9,9.9,12/2/2015 09:02:06,12/2/2015 09:02:05,4.203,4.214,4.206,4.195,12/2/2015 09:11:10,12/2/2015 09:11:10,12/2/2015 09:11:09,12/2/2015 09:11:09,2.649,2.643,12/2/2015 09:15:00,12/2/2015 09:15:00,7.569,7.568,7.567,7.566,6.22,6.217,1.59,1.59,1.59,1.591,1.871,1.873
12/2/2015 09:30:00,15min,Peter Sinks,UCC,270,4.7,7.7,3.2,7.55,7.47,12.18,12.40,12/2/2015 09:17:31,12/2/2015 09:17:31,12/2/2015 09:27:02,12/2/2015 09:27:02,6.95,6.91,12/2/2015 09:17:40,12/2/2015 09:17:40,0.66,0.58,5.69,6.51,12/2/2015 09:28:37,12/2/2015 09:28:37,12/2/2015 09:29:32,12/2/2015 09:29:32,1.59,1.55,12/2/2015 09:28:44,12/2/2015 09:28:44,4.71,4.72,8.99,9.34,4.64,4.60,1.4390,1.4400,1.4470,1.3780,1.2640,1.2640,255,276,02DEC2015:09:26:51,1.8,12/2/2015 09:29:30,0.1,278,18.3100,5100,12/2/2015 09:26:34,4740,12/2/2015 09:15:02,4950,12.7,8.96,8.96,8.96,8.97,12/2/2015 09:24:35,12/2/2015 09:24:35,12/2/2015 09:24:35,12/2/2015 09:24:35,6.504,6.506,12/2/2015 09:17:55,12/2/2015 09:17:54,4.316,4.322,4.315,4.31,12/2/2015 09:29:42,12/2/2015 09:29:42,12/2/2015 09:29:42,12/2/2015 09:29:42,2.064,2.063,12/2/2015 09:29:03,12/2/2015 09:29:03,6.939,6.94,6.939,6.939,4.602,4.603,1.194,1.192,1.194,1.196,1.213,1.213
12/2/2015 09:45:00,15min,Peter Sinks,UCC,270,5.9,9.6,3.1,9.78,9.81,12.83,13.19,12/2/2015 09:40:13,12/2/2015 09:40:13,12/2/2015 09:38:44,12/2/2015 09:38:44,9.18,9.14,12/2/2015 09:40:15,12/2/2015 09:40:15,0.50,0.46,5.76,6.41,12/2/2015 09:31:58,12/2/2015 09:31:58,12/2/2015 09:32:09,12/2/2015 09:32:09,1.89,1.85,12/2/2015 09:32:12,12/2/2015 09:32:12,5.99,5.97,9.69,10.13,5.93,5.89,1.5530,1.5500,1.5900,1.5730,1.4040,1.4030,298,317,02DEC2015:09:45:00,1.8,12/2/2015 09:30:05,0.3,282,42.2800,5190,12/2/2015 09:31:13,5070,12/2/2015 09:30:02,5131,13.7,10.31,10.3,10.31,10.32,12/2/2015 09:40:25,12/2/2015 09:40:25,12/2/2015 09:40:25,12/2/2015 09:40:25,8.86,8.86,12/2/2015 09:40:35,12/2/2015 09:40:34,3.747,3.766,3.753,3.727,12/2/2015 09:32:12,12/2/2015 09:32:12,12/2/2015 09:32:12,12/2/2015 09:32:12,2.514,2.514,12/2/2015 09:32:29,12/2/2015 09:32:28,7.919,7.92,7.921,7.921,5.833,5.835,1.331,1.329,1.33,1.332,1.349,1.349
12/2/2015 10:00:00,15min,Peter Sinks,UCC,270,5.7,9.0,3.9,8.76,8.84,12.68,12.82,12/2/2015 09:48:31,12/2/2015 09:48:28,12/2/2015 09:57:58,12/2/2015 09:57:59,8.07,8.02,12/2/2015 09:48:28,12/2/2015 09:48:28,2.13,2.14,6.19,6.50,12/2/2015 09:50:14,12/2/2015 09:50:14,12/2/2015 09:50:42,12/2/2015 09:50:42,3.00,2.97,12/2/2015 09:50:22,12/2/2015 09:50:22,5.72,5.73,9.55,9.89,5.76,5.72,1.1500,1.1500,1.5210,1.5580,1.0120,1.0110,328,343,02DEC2015:09:59:31,1.8,12/2/2015 09:50:18,0.2,29,41.5000,5130,12/2/2015 09:47:28,5040,12/2/2015 09:49:57,5075,13.6,10.03,10.03,10.03,10.03,12/2/2015 09:58:08,12/2/2015 09:58:08,12/2/2015 09:58:07,12/2/2015 09:58:07,7.92,7.909,12/2/2015 09:45:01,12/2/2015 09:45:01,4.578,4.591,4.577,4.567,12/2/2015 09:50:24,12/2/2015 09:50:24,12/2/2015 09:50:23,12/2/2015 09:50:23,3.19,3.189,12/2/2015 09:50:46,12/2/2015 09:50:46,7.731,7.73,7.73,7.73,5.778,5.776,1.177,1.176,1.177,1.178,0.996,0.994
12/2/2015 10:15:00,15min,Peter Sinks,UCC,270,7.0,10.9,5.2,10.72,10.72,13.95,14.34,12/2/2015 10:13:18,12/2/2015 10:13:26,12/2/2015 10:13:41,12/2/2015 10:13:42,10.05,10.01,12/2/2015 10:13:17,12/2/2015 10:13:17,3.53,3.53,6.80,7.10,12/2/2015 10:03:56,12/2/2015 10:03:55,12/2/2015 10:05:36,12/2/2015 10:05:38,4.41,4.37,12/2/2015 10:05:05,12/2/2015 10:05:05,7.00,7.00,10.17,10.57,7.03,6.99,1.7400,1.7350,1.8520,1.8920,1.6650,1.6640,359,374,02DEC2015:10:14:41,1.3,12/2/2015 10:01:27,0.3,328,38.0500,5100,12/2/2015 10:02:13,5040,12/2/2015 10:00:02,5064,13.5,11.91,11.89,11.91,11.93,12/2/2015 10:13:34,12/2/2015 10:13:34,12/2/2015 10:13:34,12/2/2015 10:13:32,9.91,9.91,12/2/2015 10:13:37,12/2/2015 10:13:37,5.942,5.954,5.941,5.929,12/2/2015 10:05:21,12/2/2015 10:05:49,12/2/2015 10:05:20,12/2/2015 10:05:20,4.498,4.498,12/2/2015 10:05:26,12/2/2015 10:05:25,8.68,8.68,8.68,8.68,6.964,6.966,1.688,1.686,1.688,1.69,1.639,1.639
12/2/2015 10:30:00,15min,Peter Sinks,UCC,270,7.5,10.9,6.1,10.66,10.89,14.75,15.16,12/2/2015 10:29:59,12/2/2015 10:24:35,12/2/2015 10:24:04,12/2/2015 10:24:05,10.45,10.41,12/2/2015 10:29:59,12/2/2015 10:29:59,4.82,4.86,7.59,8.70,12/2/2015 10:19:07,12/2/2015 10:19:06,12/2/2015 10:15:43,12/2/2015 10:15:44,5.12,5.08,12/2/2015 10:19:05,12/2/2015 10:19:05,7.49,7.51,11.77,12.25,7.54,7.50,1.2010,1.2080,1.5660,1.5740,1.0440,1.0430,387,402,02DEC2015:10:29:19,2.2,12/2/2015 10:29:11,0.3,223,21.3700,5100,12/2/2015 10:16:38,5010,12/2/2015 10:21:09,5054,13.5,11.8,11.8,11.8,11.8,12/2/2015 10:21:50,12/2/2015 10:21:50,12/2/2015 10:21:50,12/2/2015 10:21:50,10.02,10.03,12/2/2015 10:30:00,12/2/2015 10:30:00,6.916,6.919,6.921,6.914,12/2/2015 10:15:53,12/2/2015 10:15:53,12/2/2015 10:15:52,12/2/2015 10:15:52,5.316,5.315,12/2/2015 10:19:12,12/2/2015 10:19:11,9.73,9.73,9.73,9.73,7.483,7.484,1.087,1.087,1.087,1.088,0.931,0.933
12/2/2015 10:45:00,15min,Peter Sinks,UCC,270,14.9,24.5,9.1,24.59,24.61,26.32,26.42,12/2/2015 10:44:50,12/2/2015 10:44:50,12/2/2015 10:44:52,12/2/2015 10:44:52,24.29,24.24,12/2/2015 10:44:58,12/2/2015 10:44:58,7.39,7.36,10.80,11.32,12/2/2015 10:31:42,12/2/2015 10:31:43,12/2/2015 10:32:53,12/2/2015 10:32:53,8.28,8.24,12/2/2015 10:32:56,12/2/2015 10:32:56,14.96,14.96,17.65,17.88,14.90,14.86,4.9820,4.9540,4.4860,4.3910,4.8370,4.8350,413,439,02DEC2015:10:44:59,7.7,12/2/2015 10:44:53,1.9,7,20.8800,5130,12/2/2015 10:39:47,5010,12/2/2015 10:32:10,5055,13.5,25.3,25.31,25.32,25.32,12/2/2015 10:45:00,12/2/2015 10:45:00,12/2/2015 10:45:00,12/2/2015 10:45:00,23.59,23.61,12/2/2015 10:45:00,12/2/2015 10:45:00,9.69,9.7,9.7,9.69,12/2/2015 10:33:00,12/2/2015 10:32:59,12/2/2015 10:32:59,12/2/2015 10:32:59,8.56,8.56,12/2/2015 10:30:47,12/2/2015 10:30:46,16.24,16.25,16.25,16.25,14.65,14.66,4.592,4.594,4.596,4.598,4.698,4.701
12/2/2015 11:00:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.4,24.98,24.97,26.93,27.05,12/2/2015 10:55:52,12/2/2015 10:55:52,12/2/2015 10:56:54,12/2/2015 10:56:56,24.72,24.67,12/2/2015 10:55:56,12/2/2015 10:55:56,22.36,22.22,24.01,24.11,12/2/2015 10:48:07,12/2/2015 10:48:07,12/2/2015 10:48:07,12/2/2015 10:48:07,22.94,22.89,12/2/2015 10:47:04,12/2/2015 10:47:04,23.81,23.78,25.48,25.56,23.95,23.90,0.4950,0.5060,0.6020,0.6120,0.3920,0.3920,479,521,02DEC2015:10:59:34,10.3,12/2/2015 10:47:51,7.1,349,8.3700,5070,12/2/2015 10:45:03,5010,12/2/2015 10:46:16,5036,13.5,25.58,25.58,25.58,25.59,12/2/2015 10:56:56,12/2/2015 10:56:55,12/2/2015 10:56:55,12/2/2015 10:56:55,24.53,24.54,12/2/2015 10:58:09,12/2/2015 10:58:09,23.61,23.61,23.61,23.6,12/2/2015 10:48:17,12/2/2015 10:48:16,12/2/2015 10:48:16,12/2/2015 10:48:16,23.12,23.12,12/2/2015 10:47:17,12/2/2015 10:47:17,24.66,24.66,24.66,24.66,23.92,23.92,0.429,0.428,0.429,0.43,0.344,0.344
12/2/2015 11:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.5,25.39,25.38,26.73,26.80,12/2/2015 11:05:07,12/2/2015 11:05:06,12/2/2015 11:01:38,12/2/2015 11:01:37,25.08,25.03,12/2/2015 11:05:23,12/2/2015 11:05:23,22.30,22.17,23.76,23.86,12/2/2015 11:09:35,12/2/2015 11:09:35,12/2/2015 11:11:50,12/2/2015 11:11:50,23.22,23.17,12/2/2015 11:09:36,12/2/2015 11:09:36,24.13,24.10,25.06,25.11,24.21,24.16,0.4510,0.4580,0.6480,0.6560,0.3710,0.3710,307,515,02DEC2015:11:00:01,11.0,12/2/2015 11:13:59,6.6,344,10.4900,5040,12/2/2015 11:00:02,4980,12/2/2015 11:09:31,5022,13.4,25.52,25.52,25.52,25.52,12/2/2015 11:00:02,12/2/2015 11:00:02,12/2/2015 11:00:02,12/2/2015 11:00:02,24.99,24.99,12/2/2015 11:05:39,12/2/2015 11:05:38,23.56,23.56,23.56,23.56,12/2/2015 11:11:26,12/2/2015 11:11:26,12/2/2015 11:11:25,12/2/2015 11:11:25,23.48,23.48,12/2/2015 11:10:02,12/2/2015 11:10:01,24.6,24.6,24.6,24.6,24.17,24.18,0.438,0.437,0.438,0.439,0.324,0.324
12/2/2015 11:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.5,25.74,25.73,26.62,26.65,12/2/2015 11:27:12,12/2/2015 11:27:12,12/2/2015 11:27:17,12/2/2015 11:27:17,25.53,25.48,12/2/2015 11:27:18,12/2/2015 11:27:18,22.62,22.57,23.60,23.77,12/2/2015 11:16:06,12/2/2015 11:16:05,12/2/2015 11:16:05,12/2/2015 11:16:06,23.36,23.31,12/2/2015 11:16:09,12/2/2015 11:16:09,24.59,24.56,25.35,25.40,24.71,24.66,0.5080,0.5110,0.5390,0.5220,0.4320,0.4320,402,528,02DEC2015:11:22:21,13.2,12/2/2015 11:29:51,7.7,341,12.1100,5070,12/2/2015 11:15:01,4950,12/2/2015 11:26:45,5012,13.4,25.95,25.94,25.94,25.95,12/2/2015 11:27:22,12/2/2015 11:27:21,12/2/2015 11:27:21,12/2/2015 11:27:21,25.25,25.25,12/2/2015 11:27:40,12/2/2015 11:27:39,23.45,23.45,23.45,23.44,12/2/2015 11:16:11,12/2/2015 11:16:11,12/2/2015 11:16:11,12/2/2015 11:16:11,23.64,23.64,12/2/2015 11:16:26,12/2/2015 11:16:25,24.97,24.97,24.97,24.97,24.68,24.68,0.453,0.452,0.453,0.453,0.396,0.396
12/2/2015 11:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.8,26.02,26.03,27.47,27.54,12/2/2015 11:33:28,12/2/2015 11:33:28,12/2/2015 11:45:00,12/2/2015 11:45:00,26.05,26.00,12/2/2015 11:41:53,12/2/2015 11:41:53,23.92,23.77,24.58,24.71,12/2/2015 11:39:36,12/2/2015 11:39:36,12/2/2015 11:31:14,12/2/2015 11:31:14,24.48,24.43,12/2/2015 11:39:37,12/2/2015 11:39:37,25.13,25.10,25.88,25.93,25.31,25.26,0.3580,0.3620,0.5720,0.5740,0.2880,0.2880,512,610,02DEC2015:11:44:36,14.9,12/2/2015 11:39:56,9.6,341,11.9300,5010,12/2/2015 11:30:02,4950,12/2/2015 11:33:17,4986,13.4,26.44,26.45,26.45,26.44,12/2/2015 11:41:56,12/2/2015 11:41:55,12/2/2015 11:41:55,12/2/2015 11:41:55,25.82,25.82,12/2/2015 11:42:12,12/2/2015 11:42:12,24.68,24.68,24.68,24.68,12/2/2015 11:31:26,12/2/2015 11:31:26,12/2/2015 11:31:26,12/2/2015 11:31:26,24.83,24.83,12/2/2015 11:39:56,12/2/2015 11:39:55,25.5,25.5,25.5,25.5,25.27,25.27,0.381,0.38,0.381,0.383,0.253,0.253
12/2/2015 12:00:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.7,26.55,26.54,28.29,28.39,12/2/2015 11:45:58,12/2/2015 11:45:58,12/2/2015 11:46:36,12/2/2015 11:46:36,26.50,26.45,12/2/2015 11:45:55,12/2/2015 11:45:55,23.85,23.80,24.91,25.02,12/2/2015 11:55:41,12/2/2015 11:55:41,12/2/2015 11:56:33,12/2/2015 11:56:33,24.48,24.43,12/2/2015 11:55:46,12/2/2015 11:55:46,25.09,25.05,26.38,26.46,25.27,25.22,0.5540,0.5550,0.9460,0.9570,0.5060,0.5060,506,610,02DEC2015:11:45:42,16.7,12/2/2015 11:46:02,10.2,349,11.7400,5010,12/2/2015 11:46:42,4920,12/2/2015 11:46:02,4972,13.3,27.24,27.23,27.24,27.24,12/2/2015 11:46:38,12/2/2015 11:46:37,12/2/2015 11:46:37,12/2/2015 11:46:37,26.38,26.38,12/2/2015 11:46:18,12/2/2015 11:46:18,24.77,24.77,24.77,24.77,12/2/2015 11:59:49,12/2/2015 11:59:49,12/2/2015 11:59:49,12/2/2015 11:59:48,24.65,24.65,12/2/2015 11:57:24,12/2/2015 11:57:23,25.76,25.76,25.76,25.76,25.26,25.26,0.708,0.707,0.708,0.708,0.484,0.484
12/2/2015 12:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.8,27.24,27.21,28.28,28.32,12/2/2015 12:14:57,12/2/2015 12:14:56,12/2/2015 12:15:00,12/2/2015 12:15:00,26.95,26.90,12/2/2015 12:10:04,12/2/2015 12:10:04,24.17,24.11,25.10,25.22,12/2/2015 12:00:14,12/2/2015 12:00:13,12/2/2015 12:00:40,12/2/2015 12:00:40,24.48,24.43,12/2/2015 12:00:02,12/2/2015 12:00:02,25.90,25.86,26.84,26.90,26.07,26.02,0.6260,0.6280,0.6710,0.6710,0.5750,0.5740,527,599,02DEC2015:12:00:28,17.1,12/2/2015 12:14:44,10.6,345,12.5500,5010,12/2/2015 12:01:04,4920,12/2/2015 12:00:47,4964,13.3,27.47,27.47,27.48,27.49,12/2/2015 12:10:12,12/2/2015 12:10:12,12/2/2015 12:15:00,12/2/2015 12:15:00,26.83,26.83,12/2/2015 12:10:18,12/2/2015 12:10:17,24.96,24.96,24.97,24.98,12/2/2015 12:00:01,12/2/2015 12:00:01,12/2/2015 12:00:01,12/2/2015 12:00:01,24.57,24.57,12/2/2015 12:00:24,12/2/2015 12:00:23,26.35,26.35,26.35,26.35,26.01,26.01,0.6,0.6,0.6,0.601,0.577,0.576
12/2/2015 12:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,26.3,27.63,27.64,29.31,29.38,12/2/2015 12:17:07,12/2/2015 12:17:07,12/2/2015 12:17:19,12/2/2015 12:17:19,27.70,27.65,12/2/2015 12:17:16,12/2/2015 12:17:16,25.81,25.74,26.44,26.50,12/2/2015 12:23:32,12/2/2015 12:21:11,12/2/2015 12:23:32,12/2/2015 12:23:32,26.13,26.08,12/2/2015 12:21:12,12/2/2015 12:21:12,26.45,26.42,27.47,27.55,26.62,26.57,0.3220,0.3260,0.6620,0.6800,0.2820,0.2820,476,617,02DEC2015:12:27:21,14.2,12/2/2015 12:20:41,10.1,347,13.1200,4980,12/2/2015 12:15:01,4920,12/2/2015 12:15:24,4958,13.3,28.35,28.35,28.35,28.36,12/2/2015 12:17:21,12/2/2015 12:17:20,12/2/2015 12:17:20,12/2/2015 12:17:20,27.49,27.5,12/2/2015 12:17:36,12/2/2015 12:17:36,26.32,26.32,26.32,26.31,12/2/2015 12:23:41,12/2/2015 12:23:41,12/2/2015 12:23:40,12/2/2015 12:23:40,26.28,26.28,12/2/2015 12:21:34,12/2/2015 12:21:34,26.98,26.98,26.98,26.98,26.59,26.59,0.424,0.423,0.423,0.424,0.249,0.249
12/2/2015 12:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.8,26.74,26.73,27.69,27.75,12/2/2015 12:32:11,12/2/2015 12:32:11,12/2/2015 12:31:27,12/2/2015 12:31:27,26.95,26.90,12/2/2015 12:30:01,12/2/2015 12:30:01,25.16,25.10,25.93,25.99,12/2/2015 12:38:51,12/2/2015 12:38:50,12/2/2015 12:38:52,12/2/2015 12:38:52,25.60,25.55,12/2/2015 12:38:52,12/2/2015 12:38:52,25.98,25.94,26.85,26.91,26.12,26.07,0.3080,0.3110,0.3580,0.3640,0.2910,0.2910,388,479,02DEC2015:12:40:52,14.5,12/2/2015 12:34:12,10.7,349,9.2900,4980,12/2/2015 12:30:02,4920,12/2/2015 12:30:20,4953,13.1,27.05,27.05,27.05,27.06,12/2/2015 12:30:02,12/2/2015 12:30:02,12/2/2015 12:30:01,12/2/2015 12:30:01,26.86,26.86,12/2/2015 12:30:11,12/2/2015 12:30:10,25.79,25.79,25.79,25.79,12/2/2015 12:38:59,12/2/2015 12:38:59,12/2/2015 12:38:59,12/2/2015 12:38:59,25.72,25.72,12/2/2015 12:39:15,12/2/2015 12:39:14,26.43,26.43,26.43,26.43,26.11,26.11,0.268,0.268,0.268,0.268,0.289,0.288
12/2/2015 13:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.6,26.40,26.41,27.74,27.81,12/2/2015 12:56:00,12/2/2015 12:56:00,12/2/2015 12:46:56,12/2/2015 12:46:56,26.42,26.37,12/2/2015 12:45:16,12/2/2015 12:45:16,25.10,25.04,25.72,25.77,12/2/2015 12:58:40,12/2/2015 12:58:40,12/2/2015 12:58:49,12/2/2015 12:58:49,25.38,25.33,12/2/2015 12:58:39,12/2/2015 12:58:39,25.84,25.80,26.75,26.82,25.96,25.91,0.2260,0.2270,0.4380,0.4460,0.1880,0.1880,362,488,02DEC2015:12:50:08,14.5,12/2/2015 12:55:48,8.9,348,10.3400,4980,12/2/2015 12:45:02,4920,12/2/2015 12:48:12,4960,13.3,26.93,26.92,26.93,26.93,12/2/2015 12:45:30,12/2/2015 12:45:29,12/2/2015 12:45:29,12/2/2015 12:45:29,26.29,26.29,12/2/2015 12:52:49,12/2/2015 12:52:49,25.59,25.6,25.59,25.59,12/2/2015 12:58:50,12/2/2015 12:58:50,12/2/2015 12:58:50,12/2/2015 12:58:50,25.53,25.53,12/2/2015 12:58:53,12/2/2015 12:58:52,26.31,26.31,26.31,26.31,25.94,25.94,0.259,0.259,0.259,0.261,0.155,0.155
12/2/2015 13:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.6,26.27,26.24,27.66,27.75,12/2/2015 13:04:42,12/2/2015 13:04:41,12/2/2015 13:05:31,12/2/2015 13:05:31,26.42,26.37,12/2/2015 13:04:40,12/2/2015 13:04:40,24.87,24.76,25.85,25.89,12/2/2015 13:12:57,12/2/2015 13:10:58,12/2/2015 13:12:59,12/2/2015 13:00:10,25.38,25.33,12/2/2015 13:00:21,12/2/2015 13:00:21,25.76,25.73,26.66,26.74,25.90,25.85,0.2890,0.2920,0.4180,0.4250,0.2200,0.2200,376,554,02DEC2015:13:02:46,12.5,12/2/2015 13:06:09,7.2,345,12.2100,4980,12/2/2015 13:00:01,4920,12/2/2015 13:05:41,4966,13.2,26.76,26.76,26.76,26.76,12/2/2015 13:12:13,12/2/2015 13:12:13,12/2/2015 13:12:13,12/2/2015 13:12:13,26.35,26.35,12/2/2015 13:05:10,12/2/2015 13:05:09,25.66,25.65,25.66,25.66,12/2/2015 13:00:22,12/2/2015 13:00:22,12/2/2015 13:00:22,12/2/2015 13:00:22,25.45,25.45,12/2/2015 13:01:00,12/2/2015 13:00:59,26.22,26.22,26.22,26.22,25.88,25.88,0.264,0.263,0.263,0.264,0.185,0.185
12/2/2015 13:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.6,26.44,26.45,27.74,27.81,12/2/2015 13:26:47,12/2/2015 13:26:47,12/2/2015 13:29:52,12/2/2015 13:29:52,26.43,26.38,12/2/2015 13:29:46,12/2/2015 13:29:46,24.74,24.67,25.80,25.90,12/2/2015 13:15:05,12/2/2015 13:15:05,12/2/2015 13:26:17,12/2/2015 13:25:17,25.16,25.11,12/2/2015 13:16:58,12/2/2015 13:16:58,25.81,25.78,26.79,26.86,25.94,25.89,0.3440,0.3460,0.4170,0.4090,0.2580,0.2580,330,427,02DEC2015:13:25:03,11.0,12/2/2015 13:16:17,6.4,351,18.2300,4980,12/2/2015 13:15:01,4920,12/2/2015 13:16:15,4966,13.3,27.01,27.01,27.01,27.02,12/2/2015 13:29:55,12/2/2015 13:29:55,12/2/2015 13:29:54,12/2/2015 13:29:54,26.34,26.34,12/2/2015 13:17:58,12/2/2015 13:17:57,25.69,25.69,25.69,25.69,12/2/2015 13:17:01,12/2/2015 13:17:00,12/2/2015 13:17:00,12/2/2015 13:17:00,25.44,25.43,12/2/2015 13:17:08,12/2/2015 13:17:07,26.3,26.3,26.31,26.31,25.91,25.91,0.279,0.278,0.279,0.28,0.215,0.215
12/2/2015 13:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.7,26.84,26.81,27.28,27.35,12/2/2015 13:41:50,12/2/2015 13:41:50,12/2/2015 13:32:43,12/2/2015 13:32:44,26.87,26.82,12/2/2015 13:35:11,12/2/2015 13:35:11,25.10,25.09,25.66,25.79,12/2/2015 13:34:19,12/2/2015 13:34:19,12/2/2015 13:42:48,12/2/2015 13:42:48,25.53,25.48,12/2/2015 13:34:19,12/2/2015 13:34:19,26.13,26.10,26.49,26.56,26.20,26.15,0.3530,0.3570,0.3440,0.3430,0.2800,0.2800,206,370,02DEC2015:13:30:28,15.8,12/2/2015 13:44:07,7.0,333,14.8600,4980,12/2/2015 13:30:03,4860,12/2/2015 13:41:22,4936,13.1,26.9,26.89,26.89,26.88,12/2/2015 13:30:01,12/2/2015 13:30:01,12/2/2015 13:30:01,12/2/2015 13:30:01,26.71,26.72,12/2/2015 13:35:32,12/2/2015 13:35:32,25.74,25.74,25.74,25.74,12/2/2015 13:44:35,12/2/2015 13:44:34,12/2/2015 13:44:34,12/2/2015 13:44:34,25.72,25.72,12/2/2015 13:34:34,12/2/2015 13:34:33,26.32,26.32,26.32,26.32,26.18,26.18,0.279,0.278,0.278,0.279,0.235,0.235
12/2/2015 14:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.3,26.97,26.95,26.98,27.00,12/2/2015 13:56:18,12/2/2015 13:56:11,12/2/2015 13:56:18,12/2/2015 13:56:18,26.87,26.82,12/2/2015 13:56:18,12/2/2015 13:56:18,24.80,24.75,25.10,25.20,12/2/2015 13:47:43,12/2/2015 13:47:43,12/2/2015 13:47:43,12/2/2015 13:47:43,25.16,25.11,12/2/2015 13:47:43,12/2/2015 13:47:43,26.07,26.04,26.20,26.24,26.11,26.06,0.3730,0.3830,0.3120,0.3020,0.2850,0.2850,162,456,02DEC2015:13:59:55,14.9,12/2/2015 13:58:48,9.0,333,11.0500,5040,12/2/2015 13:59:46,4830,12/2/2015 13:48:26,4879,13.0,26.89,26.89,26.89,26.9,12/2/2015 13:56:24,12/2/2015 13:56:23,12/2/2015 13:56:23,12/2/2015 13:56:23,26.6,26.6,12/2/2015 13:56:37,12/2/2015 13:56:36,25.12,25.12,25.12,25.11,12/2/2015 13:47:48,12/2/2015 13:47:47,12/2/2015 13:47:47,12/2/2015 13:47:47,25.43,25.43,12/2/2015 13:48:08,12/2/2015 13:48:08,26.14,26.14,26.14,26.14,26.09,26.09,0.287,0.286,0.287,0.288,0.234,0.234
12/2/2015 14:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.74,26.72,26.84,26.88,12/2/2015 14:02:11,12/2/2015 14:02:11,12/2/2015 14:01:35,12/2/2015 14:01:35,26.65,26.60,12/2/2015 14:00:54,12/2/2015 14:00:54,24.86,24.79,25.58,25.66,12/2/2015 14:07:13,12/2/2015 14:07:13,12/2/2015 14:13:59,12/2/2015 14:13:59,25.45,25.40,12/2/2015 14:07:14,12/2/2015 14:07:14,26.05,26.02,26.24,26.29,26.09,26.04,0.3030,0.3130,0.2530,0.2460,0.2360,0.2360,205,466,02DEC2015:14:00:12,15.8,12/2/2015 14:07:49,9.0,330,13.4600,5070,12/2/2015 14:00:10,4860,12/2/2015 14:12:43,4955,13.0,26.58,26.58,26.58,26.58,12/2/2015 14:01:00,12/2/2015 14:01:00,12/2/2015 14:01:00,12/2/2015 14:01:00,26.48,26.48,12/2/2015 14:01:12,12/2/2015 14:01:11,25.47,25.48,25.47,25.47,12/2/2015 14:07:24,12/2/2015 14:07:23,12/2/2015 14:07:23,12/2/2015 14:07:23,25.62,25.62,12/2/2015 14:07:30,12/2/2015 14:07:30,26.15,26.15,26.15,26.15,26.06,26.06,0.213,0.212,0.213,0.214,0.196,0.196
12/2/2015 14:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.4,26.63,26.63,26.99,27.05,12/2/2015 14:20:03,12/2/2015 14:20:03,12/2/2015 14:23:44,12/2/2015 14:23:45,26.50,26.45,12/2/2015 14:19:49,12/2/2015 14:19:49,24.69,24.64,25.32,25.41,12/2/2015 14:27:45,12/2/2015 14:27:45,12/2/2015 14:28:45,12/2/2015 14:29:22,25.30,25.26,12/2/2015 14:27:45,12/2/2015 14:27:45,25.94,25.91,26.23,26.28,25.97,25.92,0.3610,0.3710,0.2920,0.2820,0.2600,0.2600,188,259,02DEC2015:14:24:26,14.2,12/2/2015 14:19:09,8.8,337,15.1700,5040,12/2/2015 14:19:34,4830,12/2/2015 14:15:15,4963,13.0,26.7,26.7,26.71,26.71,12/2/2015 14:23:47,12/2/2015 14:23:47,12/2/2015 14:23:47,12/2/2015 14:23:47,26.39,26.39,12/2/2015 14:20:13,12/2/2015 14:20:13,25.43,25.43,25.43,25.43,12/2/2015 14:29:24,12/2/2015 14:29:24,12/2/2015 14:29:24,12/2/2015 14:29:24,25.45,25.45,12/2/2015 14:28:49,12/2/2015 14:28:49,26.1,26.1,26.1,26.1,25.95,25.95,0.248,0.248,0.248,0.249,0.217,0.217
12/2/2015 14:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,26.79,26.78,26.87,26.89,12/2/2015 14:37:30,12/2/2015 14:37:29,12/2/2015 14:37:30,12/2/2015 14:37:30,26.50,26.45,12/2/2015 14:37:42,12/2/2015 14:37:42,24.49,24.40,25.03,25.23,12/2/2015 14:34:21,12/2/2015 14:34:21,12/2/2015 14:34:21,12/2/2015 14:34:21,25.16,25.11,12/2/2015 14:30:10,12/2/2015 14:30:10,25.82,25.78,26.08,26.13,25.82,25.77,0.3360,0.3430,0.2820,0.2710,0.2330,0.2330,173,260,02DEC2015:14:37:41,13.8,12/2/2015 14:43:00,8.7,340,16.4500,5010,12/2/2015 14:35:28,4860,12/2/2015 14:41:49,4941,13.1,26.67,26.67,26.67,26.67,12/2/2015 14:37:41,12/2/2015 14:37:41,12/2/2015 14:37:40,12/2/2015 14:37:40,26.31,26.31,12/2/2015 14:37:56,12/2/2015 14:37:55,25.31,25.32,25.31,25.31,12/2/2015 14:30:12,12/2/2015 14:30:11,12/2/2015 14:30:11,12/2/2015 14:30:11,25.44,25.44,12/2/2015 14:39:52,12/2/2015 14:39:51,25.95,25.95,25.95,25.95,25.8,25.8,0.256,0.255,0.255,0.256,0.184,0.184
12/2/2015 15:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.2,26.14,26.11,26.77,26.83,12/2/2015 14:48:13,12/2/2015 14:48:13,12/2/2015 14:50:28,12/2/2015 14:50:28,26.05,26.00,12/2/2015 14:47:51,12/2/2015 14:47:51,24.71,24.62,25.15,25.25,12/2/2015 14:55:17,12/2/2015 14:55:17,12/2/2015 14:55:21,12/2/2015 14:55:21,25.16,25.11,12/2/2015 14:55:20,12/2/2015 14:55:20,25.69,25.66,26.11,26.16,25.69,25.64,0.2590,0.2660,0.3030,0.3020,0.1840,0.1840,164,263,02DEC2015:14:49:02,14.9,12/2/2015 14:54:09,9.1,349,15.3100,5040,12/2/2015 14:48:16,4830,12/2/2015 14:55:45,4930,13.0,26.32,26.32,26.32,26.32,12/2/2015 14:50:31,12/2/2015 14:50:30,12/2/2015 14:50:30,12/2/2015 14:50:30,25.96,25.96,12/2/2015 14:48:18,12/2/2015 14:48:17,25.18,25.18,25.18,25.17,12/2/2015 14:55:31,12/2/2015 14:55:31,12/2/2015 14:55:31,12/2/2015 14:55:30,25.2,25.2,12/2/2015 14:55:46,12/2/2015 14:55:45,25.9,25.9,25.9,25.9,25.66,25.66,0.222,0.221,0.221,0.222,0.147,0.147
12/2/2015 15:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.1,26.14,26.12,27.33,27.44,12/2/2015 15:05:09,12/2/2015 15:05:09,12/2/2015 15:13:27,12/2/2015 15:13:27,26.05,26.00,12/2/2015 15:12:44,12/2/2015 15:12:44,24.47,24.42,25.11,25.19,12/2/2015 15:14:04,12/2/2015 15:14:04,12/2/2015 15:08:04,12/2/2015 15:08:04,24.86,24.81,12/2/2015 15:08:03,12/2/2015 15:08:03,25.57,25.53,26.18,26.24,25.60,25.55,0.3130,0.3180,0.4150,0.4260,0.2330,0.2330,206,338,02DEC2015:15:14:17,12.1,12/2/2015 15:01:32,7.3,347,14.6200,5040,12/2/2015 15:00:15,4920,12/2/2015 15:06:57,4989,13.2,26.56,26.56,26.56,26.56,12/2/2015 15:12:54,12/2/2015 15:12:54,12/2/2015 15:12:54,12/2/2015 15:12:53,25.92,25.92,12/2/2015 15:13:05,12/2/2015 15:13:04,25.14,25.15,25.14,25.13,12/2/2015 15:08:08,12/2/2015 15:08:08,12/2/2015 15:08:07,12/2/2015 15:08:07,25.13,25.13,12/2/2015 15:08:13,12/2/2015 15:08:13,25.88,25.88,25.88,25.88,25.58,25.58,0.274,0.273,0.274,0.275,0.195,0.195
12/2/2015 15:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.28,26.22,27.80,27.90,12/2/2015 15:23:56,12/2/2015 15:23:55,12/2/2015 15:22:33,12/2/2015 15:22:33,26.28,26.23,12/2/2015 15:24:23,12/2/2015 15:24:23,24.41,24.36,25.23,25.38,12/2/2015 15:15:36,12/2/2015 15:15:36,12/2/2015 15:15:36,12/2/2015 15:15:36,25.01,24.96,12/2/2015 15:15:36,12/2/2015 15:15:36,25.69,25.66,26.46,26.54,25.74,25.69,0.2920,0.2920,0.5720,0.5780,0.2280,0.2280,296,362,02DEC2015:15:20:04,11.8,12/2/2015 15:27:28,6.7,341,17.1800,5010,12/2/2015 15:15:01,4920,12/2/2015 15:18:49,4961,13.2,26.81,26.81,26.82,26.82,12/2/2015 15:23:19,12/2/2015 15:23:18,12/2/2015 15:23:18,12/2/2015 15:23:18,26.15,26.15,12/2/2015 15:24:25,12/2/2015 15:24:24,25.31,25.31,25.31,25.31,12/2/2015 15:15:41,12/2/2015 15:15:41,12/2/2015 15:15:40,12/2/2015 15:15:40,25.23,25.23,12/2/2015 15:16:05,12/2/2015 15:16:05,26.08,26.08,26.08,26.08,25.71,25.71,0.341,0.341,0.341,0.341,0.209,0.209
12/2/2015 15:45:00,15min,Peter Sinks,UCC,270,25.6,27.0,25.1,27.22,27.21,27.61,27.70,12/2/2015 15:44:00,12/2/2015 15:43:59,12/2/2015 15:32:49,12/2/2015 15:32:49,27.02,26.97,12/2/2015 15:44:04,12/2/2015 15:44:04,24.23,24.19,25.20,25.30,12/2/2015 15:33:00,12/2/2015 15:33:00,12/2/2015 15:41:31,12/2/2015 15:41:31,24.86,24.81,12/2/2015 15:32:07,12/2/2015 15:32:07,25.61,25.58,26.42,26.50,25.63,25.58,0.5880,0.5920,0.5770,0.5770,0.4920,0.4920,207,266,02DEC2015:15:30:49,14.5,12/2/2015 15:39:46,8.1,348,15.6000,4980,12/2/2015 15:31:06,4830,12/2/2015 15:43:49,4930,13.0,27.21,27.21,27.21,27.22,12/2/2015 15:44:13,12/2/2015 15:44:13,12/2/2015 15:44:13,12/2/2015 15:44:13,26.88,26.88,12/2/2015 15:44:24,12/2/2015 15:44:23,25.31,25.31,25.31,25.3,12/2/2015 15:39:24,12/2/2015 15:39:23,12/2/2015 15:39:23,12/2/2015 15:39:23,24.96,24.96,12/2/2015 15:32:28,12/2/2015 15:32:28,26.02,26.02,26.02,26.02,25.6,25.6,0.452,0.451,0.452,0.453,0.452,0.452
12/2/2015 16:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.76,27.73,27.80,27.80,12/2/2015 15:47:07,12/2/2015 15:47:07,12/2/2015 15:47:07,12/2/2015 15:47:07,27.55,27.50,12/2/2015 15:47:10,12/2/2015 15:47:10,25.52,25.47,26.00,26.06,12/2/2015 15:53:42,12/2/2015 15:53:41,12/2/2015 15:53:42,12/2/2015 15:53:42,25.75,25.70,12/2/2015 15:53:41,12/2/2015 15:53:41,26.70,26.66,26.88,26.92,26.67,26.62,0.4170,0.4260,0.2880,0.2780,0.3070,0.3070,68,97,02DEC2015:15:46:06,14.5,12/2/2015 15:55:48,7.1,358,22.7900,4920,12/2/2015 15:46:04,4740,12/2/2015 15:58:14,4828,12.8,27.59,27.58,27.58,27.59,12/2/2015 15:47:13,12/2/2015 15:47:13,12/2/2015 15:47:12,12/2/2015 15:47:12,27.29,27.29,12/2/2015 15:47:30,12/2/2015 15:47:29,25.98,25.98,25.98,25.97,12/2/2015 15:53:44,12/2/2015 15:53:43,12/2/2015 15:53:43,12/2/2015 15:53:43,25.93,25.93,12/2/2015 15:53:48,12/2/2015 15:53:47,26.79,26.79,26.79,26.79,26.64,26.64,0.293,0.292,0.293,0.294,0.254,0.254
12/2/2015 16:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.5,27.16,27.15,27.09,27.13,12/2/2015 16:04:02,12/2/2015 16:04:02,12/2/2015 16:01:32,12/2/2015 16:01:32,27.02,26.97,12/2/2015 16:00:38,12/2/2015 16:00:38,25.08,24.99,25.37,25.42,12/2/2015 16:11:16,12/2/2015 16:11:16,12/2/2015 16:09:09,12/2/2015 16:09:08,25.38,25.33,12/2/2015 16:09:07,12/2/2015 16:09:07,26.37,26.33,26.43,26.46,26.33,26.28,0.4570,0.4640,0.3940,0.3890,0.4110,0.4100,37,51,02DEC2015:16:00:32,14.7,12/2/2015 16:00:04,8.1,355,20.2600,4800,12/2/2015 16:00:26,4710,12/2/2015 16:04:34,4759,12.6,27.04,27.04,27.04,27.04,12/2/2015 16:01:35,12/2/2015 16:01:35,12/2/2015 16:01:35,12/2/2015 16:01:34,26.9,26.9,12/2/2015 16:01:41,12/2/2015 16:01:40,25.4,25.4,25.4,25.4,12/2/2015 16:09:12,12/2/2015 16:09:12,12/2/2015 16:09:12,12/2/2015 16:09:12,25.55,25.55,12/2/2015 16:09:17,12/2/2015 16:09:16,26.4,26.4,26.4,26.4,26.31,26.31,0.394,0.394,0.394,0.394,0.389,0.389
12/2/2015 16:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.8,27.22,27.19,27.04,27.06,12/2/2015 16:20:50,12/2/2015 16:20:49,12/2/2015 16:21:12,12/2/2015 16:21:09,27.10,27.05,12/2/2015 16:20:50,12/2/2015 16:20:50,24.43,24.36,24.69,24.75,12/2/2015 16:29:31,12/2/2015 16:29:31,12/2/2015 16:29:32,12/2/2015 16:29:32,24.71,24.66,12/2/2015 16:29:43,12/2/2015 16:29:43,26.24,26.21,26.24,26.27,26.21,26.16,0.5550,0.5650,0.4470,0.4410,0.4810,0.4810,20,26,02DEC2015:16:15:01,16.4,12/2/2015 16:28:08,9.6,359,15.2900,4770,12/2/2015 16:15:01,4680,12/2/2015 16:17:14,4723,12.5,27.06,27.06,27.06,27.06,12/2/2015 16:21:14,12/2/2015 16:21:14,12/2/2015 16:21:14,12/2/2015 16:21:14,26.98,26.98,12/2/2015 16:21:16,12/2/2015 16:21:15,24.81,24.81,24.81,24.81,12/2/2015 16:29:42,12/2/2015 16:29:42,12/2/2015 16:29:42,12/2/2015 16:29:42,24.8,24.8,12/2/2015 16:29:59,12/2/2015 16:29:58,26.25,26.25,26.25,26.25,26.21,26.21,0.45,0.45,0.451,0.452,0.417,0.418
12/2/2015 16:45:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.1,26.37,26.35,26.04,26.06,12/2/2015 16:30:50,12/2/2015 16:30:50,12/2/2015 16:31:31,12/2/2015 16:31:31,26.05,26.00,12/2/2015 16:31:31,12/2/2015 16:31:31,22.59,22.54,22.86,22.95,12/2/2015 16:40:37,12/2/2015 16:40:37,12/2/2015 16:40:37,12/2/2015 16:40:37,22.99,22.94,12/2/2015 16:40:36,12/2/2015 16:40:36,24.67,24.63,24.67,24.70,24.63,24.58,1.0030,1.0100,0.9210,0.9090,0.9440,0.9440,10,13,02DEC2015:16:30:07,15.3,12/2/2015 16:30:46,5.2,18,43.9600,4740,12/2/2015 16:30:15,2370,12/2/2015 16:37:06,3486,12.5,26.08,26.07,26.07,26.08,12/2/2015 16:31:39,12/2/2015 16:31:39,12/2/2015 16:31:38,12/2/2015 16:31:34,25.95,25.95,12/2/2015 16:31:48,12/2/2015 16:31:48,23.14,23.15,23.14,23.14,12/2/2015 16:43:22,12/2/2015 16:43:22,12/2/2015 16:43:22,12/2/2015 16:43:22,23.13,23.13,12/2/2015 16:40:45,12/2/2015 16:40:45,24.68,24.68,24.68,24.68,24.62,24.62,0.929,0.929,0.929,0.93,0.918,0.919
12/2/2015 17:00:00,15min,Peter Sinks,UCC,270,22.9,24.8,17.5,25.45,25.34,24.61,24.54,12/2/2015 16:50:41,12/2/2015 16:50:41,12/2/2015 16:57:14,12/2/2015 16:57:13,25.08,25.03,12/2/2015 16:50:12,12/2/2015 16:50:12,14.79,14.75,16.87,17.22,12/2/2015 16:51:50,12/2/2015 16:51:50,12/2/2015 16:51:52,12/2/2015 16:51:54,17.46,17.42,12/2/2015 16:51:54,12/2/2015 16:51:54,22.93,22.86,22.82,22.84,22.84,22.79,2.1430,2.1200,1.7350,1.6620,1.8430,1.8420,5,8,02DEC2015:16:45:01,6.4,12/2/2015 16:57:33,2.9,290,53.9400,2430,12/2/2015 16:45:05,2370,12/2/2015 16:48:06,2399,12.4,24.68,24.68,24.69,24.69,12/2/2015 16:50:44,12/2/2015 16:50:43,12/2/2015 16:50:43,12/2/2015 16:50:43,24.85,24.85,12/2/2015 16:50:18,12/2/2015 16:50:17,16.69,16.72,16.69,16.66,12/2/2015 16:51:59,12/2/2015 16:51:58,12/2/2015 16:51:58,12/2/2015 16:51:58,18.29,18.28,12/2/2015 16:52:16,12/2/2015 16:52:16,22.87,22.87,22.87,22.87,22.84,22.84,1.833,1.831,1.833,1.835,1.771,1.771
12/2/2015 17:15:00,15min,Peter Sinks,UCC,270,17.4,22.4,14.7,22.15,22.03,21.32,21.44,12/2/2015 17:06:12,12/2/2015 17:06:08,12/2/2015 17:00:01,12/2/2015 17:00:01,22.02,21.97,12/2/2015 17:00:01,12/2/2015 17:00:01,13.30,13.24,14.54,14.91,12/2/2015 17:13:33,12/2/2015 17:13:33,12/2/2015 17:13:33,12/2/2015 17:13:33,14.48,14.43,12/2/2015 17:11:00,12/2/2015 17:11:00,17.40,17.35,17.62,17.68,17.35,17.30,1.5750,1.5640,1.3860,1.3570,1.3670,1.3660,2,3,02DEC2015:17:00:01,5.3,12/2/2015 17:00:21,2.0,356,67.8100,2430,12/2/2015 17:02:46,2370,12/2/2015 17:00:07,2392,12.5,22.54,22.5,22.47,22.46,12/2/2015 17:00:01,12/2/2015 17:00:01,12/2/2015 17:00:01,12/2/2015 17:00:01,22.22,22.22,12/2/2015 17:00:01,12/2/2015 17:00:01,14.63,14.64,14.63,14.62,12/2/2015 17:11:09,12/2/2015 17:11:08,12/2/2015 17:11:08,12/2/2015 17:11:08,14.84,14.84,12/2/2015 17:11:23,12/2/2015 17:11:23,17.58,17.57,17.57,17.57,17.44,17.43,1.423,1.419,1.419,1.419,1.411,1.407
12/2/2015 17:30:00,15min,Peter Sinks,UCC,270,17.4,21.7,12.9,22.29,22.08,22.41,22.37,12/2/2015 17:26:24,12/2/2015 17:26:24,12/2/2015 17:26:25,12/2/2015 17:26:25,21.81,21.76,12/2/2015 17:26:25,12/2/2015 17:26:25,12.04,11.96,13.30,13.40,12/2/2015 17:18:53,12/2/2015 17:18:53,12/2/2015 17:19:11,12/2/2015 17:19:11,12.61,12.57,12/2/2015 17:16:25,12/2/2015 17:16:25,17.59,17.48,17.58,17.62,17.35,17.30,3.1310,3.0760,3.0620,3.0410,3.0360,3.0340,0,0,02DEC2015:17:15:01,9.9,12/2/2015 17:29:04,5.1,20,23.8900,2430,12/2/2015 17:28:52,2370,12/2/2015 17:15:02,2388,12.5,21.9,21.9,21.9,21.91,12/2/2015 17:26:29,12/2/2015 17:26:29,12/2/2015 17:26:28,12/2/2015 17:26:28,21.43,21.43,12/2/2015 17:26:32,12/2/2015 17:26:31,12.99,13,12.99,12.99,12/2/2015 17:16:30,12/2/2015 17:16:30,12/2/2015 17:16:30,12/2/2015 17:16:29,12.72,12.72,12/2/2015 17:16:48,12/2/2015 17:16:48,17.52,17.52,17.52,17.52,17.23,17.24,3.043,3.043,3.044,3.044,2.987,2.988
12/2/2015 17:45:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.4,23.92,23.82,24.02,24.04,12/2/2015 17:41:37,12/2/2015 17:41:37,12/2/2015 17:41:37,12/2/2015 17:41:37,23.06,23.01,12/2/2015 17:41:39,12/2/2015 17:41:39,19.95,19.83,20.12,20.21,12/2/2015 17:30:39,12/2/2015 17:30:39,12/2/2015 17:30:15,12/2/2015 17:30:15,20.32,20.27,12/2/2015 17:30:14,12/2/2015 17:30:14,21.82,21.73,21.79,21.83,21.65,21.60,0.6290,0.6260,0.6080,0.6020,0.5330,0.5330,-0,0,02DEC2015:17:30:01,12.5,12/2/2015 17:41:32,8.3,23,8.8200,2460,12/2/2015 17:41:31,2370,12/2/2015 17:30:03,2388,12.5,23.58,23.58,23.57,23.57,12/2/2015 17:41:45,12/2/2015 17:41:45,12/2/2015 17:41:45,12/2/2015 17:41:44,22.86,22.87,12/2/2015 17:42:02,12/2/2015 17:42:02,20.34,20.34,20.34,20.34,12/2/2015 17:30:17,12/2/2015 17:30:17,12/2/2015 17:30:16,12/2/2015 17:30:16,20.43,20.43,12/2/2015 17:30:31,12/2/2015 17:30:30,21.78,21.78,21.78,21.78,21.61,21.61,0.572,0.571,0.572,0.572,0.517,0.517
12/2/2015 18:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.7,24.20,24.15,24.24,24.22,12/2/2015 17:47:22,12/2/2015 17:47:22,12/2/2015 17:47:41,12/2/2015 17:47:41,23.75,23.70,12/2/2015 17:47:21,12/2/2015 17:47:21,21.34,21.27,21.58,21.66,12/2/2015 17:58:27,12/2/2015 17:58:27,12/2/2015 17:58:29,12/2/2015 17:58:29,21.77,21.72,12/2/2015 17:58:27,12/2/2015 17:58:27,22.96,22.89,22.94,22.97,22.84,22.79,0.5240,0.5110,0.5050,0.4940,0.4220,0.4220,-0,-0,02DEC2015:17:45:01,14.0,12/2/2015 17:48:04,7.1,20,11.5800,2460,12/2/2015 17:47:35,2370,12/2/2015 17:45:03,2389,12.5,23.88,23.88,23.88,23.88,12/2/2015 17:47:51,12/2/2015 17:47:51,12/2/2015 17:47:50,12/2/2015 17:47:50,23.61,23.61,12/2/2015 17:47:46,12/2/2015 17:47:45,21.65,21.65,21.65,21.65,12/2/2015 17:58:35,12/2/2015 17:58:34,12/2/2015 17:58:34,12/2/2015 17:58:34,21.74,21.75,12/2/2015 17:45:01,12/2/2015 17:45:01,22.93,22.93,22.93,22.93,22.8,22.8,0.466,0.466,0.466,0.467,0.406,0.405
12/2/2015 18:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.7,25.61,25.54,25.73,25.73,12/2/2015 18:07:51,12/2/2015 18:07:52,12/2/2015 18:08:31,12/2/2015 18:08:32,25.37,25.32,12/2/2015 18:09:12,12/2/2015 18:09:12,22.18,22.13,22.44,22.51,12/2/2015 18:12:11,12/2/2015 18:12:11,12/2/2015 18:12:14,12/2/2015 18:01:28,22.46,22.41,12/2/2015 18:12:10,12/2/2015 18:12:10,24.36,24.28,24.42,24.44,24.27,24.22,0.8030,0.7920,0.8010,0.7930,0.7230,0.7230,-0,-0,02DEC2015:18:00:01,12.9,12/2/2015 18:12:55,7.8,26,12.7500,2460,12/2/2015 18:02:32,2370,12/2/2015 18:00:01,2389,12.5,25.5,25.5,25.5,25.5,12/2/2015 18:09:19,12/2/2015 18:09:19,12/2/2015 18:09:18,12/2/2015 18:09:18,25.22,25.23,12/2/2015 18:09:34,12/2/2015 18:09:34,22.53,22.54,22.53,22.52,12/2/2015 18:12:16,12/2/2015 18:12:15,12/2/2015 18:12:15,12/2/2015 18:12:15,22.77,22.77,12/2/2015 18:12:30,12/2/2015 18:12:30,24.37,24.37,24.37,24.37,24.22,24.22,0.765,0.765,0.765,0.765,0.714,0.714
12/2/2015 18:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.9,25.90,25.80,26.03,26.00,12/2/2015 18:29:29,12/2/2015 18:29:29,12/2/2015 18:29:07,12/2/2015 18:29:07,25.73,25.68,12/2/2015 18:29:35,12/2/2015 18:29:35,23.18,23.11,23.46,23.52,12/2/2015 18:15:15,12/2/2015 18:15:15,12/2/2015 18:15:16,12/2/2015 18:15:16,23.73,23.68,12/2/2015 18:15:15,12/2/2015 18:15:15,24.95,24.89,25.00,25.02,24.89,24.84,0.5110,0.4990,0.5120,0.5010,0.4390,0.4380,-0,-0,02DEC2015:18:15:01,11.8,12/2/2015 18:20:00,6.4,34,14.6100,2430,12/2/2015 18:15:57,2370,12/2/2015 18:15:03,2387,12.5,25.83,25.83,25.83,25.83,12/2/2015 18:29:16,12/2/2015 18:29:16,12/2/2015 18:29:16,12/2/2015 18:29:16,25.6,25.6,12/2/2015 18:29:58,12/2/2015 18:29:57,23.79,23.79,23.79,23.79,12/2/2015 18:15:20,12/2/2015 18:15:20,12/2/2015 18:15:20,12/2/2015 18:15:19,24.04,24.04,12/2/2015 18:15:27,12/2/2015 18:15:26,24.95,24.95,24.95,24.95,24.84,24.85,0.483,0.483,0.483,0.483,0.411,0.411
12/2/2015 18:45:00,15min,Peter Sinks,UCC,270,23.9,25.7,22.2,26.06,25.91,26.03,25.97,12/2/2015 18:38:51,12/2/2015 18:38:51,12/2/2015 18:38:52,12/2/2015 18:38:52,25.58,25.53,12/2/2015 18:30:01,12/2/2015 18:30:01,21.48,21.41,22.30,22.38,12/2/2015 18:44:25,12/2/2015 18:44:24,12/2/2015 18:36:46,12/2/2015 18:36:52,21.89,21.84,12/2/2015 18:44:25,12/2/2015 18:44:25,23.91,23.85,23.98,24.02,23.88,23.83,0.8940,0.8740,0.8420,0.8230,0.8250,0.8240,-0,-0,02DEC2015:18:43:45,7.9,12/2/2015 18:35:01,4.4,42,15.9600,2400,12/2/2015 18:30:01,2370,12/2/2015 18:30:02,2385,12.5,25.82,25.82,25.82,25.82,12/2/2015 18:39:02,12/2/2015 18:39:02,12/2/2015 18:39:02,12/2/2015 18:39:02,25.6,25.6,12/2/2015 18:30:01,12/2/2015 18:30:01,22.18,22.18,22.18,22.17,12/2/2015 18:44:30,12/2/2015 18:44:30,12/2/2015 18:44:30,12/2/2015 18:44:29,22.21,22.2,12/2/2015 18:44:38,12/2/2015 18:44:38,23.95,23.95,23.95,23.95,23.89,23.89,0.838,0.836,0.836,0.837,0.817,0.817
12/2/2015 19:00:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.2,25.01,24.99,24.89,24.85,12/2/2015 18:57:33,12/2/2015 18:57:33,12/2/2015 18:50:10,12/2/2015 18:50:10,24.57,24.52,12/2/2015 18:50:31,12/2/2015 18:50:31,20.34,20.26,21.37,21.41,12/2/2015 18:58:47,12/2/2015 18:58:46,12/2/2015 18:59:25,12/2/2015 18:59:25,20.97,20.92,12/2/2015 18:59:21,12/2/2015 18:59:21,23.46,23.41,23.56,23.59,23.43,23.38,0.9400,0.9310,0.7350,0.7140,0.8110,0.8110,-0,-0,02DEC2015:18:56:56,8.8,12/2/2015 18:50:11,3.6,24,40.9600,2400,12/2/2015 18:45:01,2370,12/2/2015 18:45:02,2383,12.5,24.62,24.62,24.62,24.62,12/2/2015 18:57:42,12/2/2015 18:57:42,12/2/2015 18:57:41,12/2/2015 18:57:41,24.4,24.4,12/2/2015 18:51:15,12/2/2015 18:51:14,21.22,21.23,21.22,21.22,12/2/2015 18:59:27,12/2/2015 18:59:27,12/2/2015 18:59:27,12/2/2015 18:59:26,21.09,21.09,12/2/2015 18:59:38,12/2/2015 18:59:38,23.52,23.52,23.52,23.52,23.43,23.43,0.777,0.776,0.777,0.779,0.749,0.75
12/2/2015 19:15:00,15min,Peter Sinks,UCC,270,22.1,24.2,19.4,24.77,24.74,24.69,24.63,12/2/2015 19:03:45,12/2/2015 19:03:45,12/2/2015 19:03:47,12/2/2015 19:03:48,24.41,24.36,12/2/2015 19:03:48,12/2/2015 19:03:48,17.52,17.33,19.45,19.71,12/2/2015 19:08:54,12/2/2015 19:08:53,12/2/2015 19:08:59,12/2/2015 19:08:59,19.03,18.98,12/2/2015 19:12:31,12/2/2015 19:12:31,22.17,22.10,22.05,22.07,22.07,22.02,1.5480,1.5420,1.1660,1.1290,1.2700,1.2700,-0,-0,02DEC2015:19:14:19,4.6,12/2/2015 19:03:02,1.9,345,40.1400,2400,12/2/2015 19:00:03,2370,12/2/2015 19:00:01,2382,12.5,24.49,24.49,24.5,24.5,12/2/2015 19:03:53,12/2/2015 19:03:52,12/2/2015 19:03:52,12/2/2015 19:03:52,23.91,23.91,12/2/2015 19:03:54,12/2/2015 19:03:54,19.13,19.15,19.13,19.1,12/2/2015 19:09:06,12/2/2015 19:09:05,12/2/2015 19:09:05,12/2/2015 19:09:05,19.58,19.58,12/2/2015 19:12:49,12/2/2015 19:12:49,22.12,22.12,22.11,22.11,22.07,22.07,1.239,1.237,1.239,1.241,1.194,1.195
12/2/2015 19:30:00,15min,Peter Sinks,UCC,270,17.5,21.2,14.1,22.17,22.08,20.88,20.72,12/2/2015 19:15:38,12/2/2015 19:15:37,12/2/2015 19:15:52,12/2/2015 19:15:52,21.34,21.29,12/2/2015 19:15:43,12/2/2015 19:15:43,12.55,12.60,13.91,14.02,12/2/2015 19:18:35,12/2/2015 19:18:34,12/2/2015 19:22:46,12/2/2015 19:22:46,13.95,13.91,12/2/2015 19:22:46,12/2/2015 19:22:46,17.55,17.49,17.50,17.53,17.47,17.42,2.0450,2.0100,1.6190,1.5930,1.8470,1.8460,-0,-0,02DEC2015:19:29:16,3.7,12/2/2015 19:22:13,1.0,145,65.3300,2400,12/2/2015 19:15:02,2370,12/2/2015 19:15:01,2377,12.4,21.23,21.23,21.23,21.24,12/2/2015 19:15:49,12/2/2015 19:15:49,12/2/2015 19:15:48,12/2/2015 19:15:48,21.08,21.08,12/2/2015 19:16:00,12/2/2015 19:16:00,13.8,13.81,13.8,13.8,12/2/2015 19:22:51,12/2/2015 19:22:51,12/2/2015 19:22:51,12/2/2015 19:22:51,14.36,14.36,12/2/2015 19:23:13,12/2/2015 19:23:13,17.55,17.55,17.55,17.55,17.51,17.51,1.756,1.754,1.755,1.756,1.835,1.833
12/2/2015 19:45:00,15min,Peter Sinks,UCC,270,19.8,23.1,16.0,24.10,24.03,23.50,23.47,12/2/2015 19:43:19,12/2/2015 19:43:22,12/2/2015 19:43:25,12/2/2015 19:43:25,23.38,23.33,12/2/2015 19:43:25,12/2/2015 19:43:25,15.87,15.81,16.26,16.30,12/2/2015 19:30:07,12/2/2015 19:30:07,12/2/2015 19:30:15,12/2/2015 19:30:15,15.89,15.85,12/2/2015 19:30:12,12/2/2015 19:30:12,19.95,19.88,19.49,19.48,19.75,19.70,2.0140,2.0100,1.9890,1.9920,1.9580,1.9570,-0,-0,02DEC2015:19:37:07,6.1,12/2/2015 19:39:23,1.9,17,20.8100,2400,12/2/2015 19:30:04,2370,12/2/2015 19:30:01,2377,12.4,23.51,23.49,23.5,23.52,12/2/2015 19:43:28,12/2/2015 19:43:27,12/2/2015 19:43:27,12/2/2015 19:43:27,22.68,22.68,12/2/2015 19:43:40,12/2/2015 19:43:40,16.09,16.1,16.09,16.09,12/2/2015 19:30:19,12/2/2015 19:30:19,12/2/2015 19:30:19,12/2/2015 19:30:18,15.98,15.98,12/2/2015 19:30:40,12/2/2015 19:30:35,19.65,19.65,19.65,19.66,19.63,19.64,1.974,1.973,1.974,1.974,1.945,1.945
12/2/2015 20:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.2,25.38,25.31,25.19,25.22,12/2/2015 20:00:00,12/2/2015 20:00:00,12/2/2015 20:00:00,12/2/2015 20:00:00,25.12,25.07,12/2/2015 19:58:53,12/2/2015 19:58:53,21.84,21.77,22.10,22.14,12/2/2015 19:46:17,12/2/2015 19:46:17,12/2/2015 19:46:23,12/2/2015 19:46:23,22.04,21.99,12/2/2015 19:46:23,12/2/2015 19:46:23,24.24,24.17,24.18,24.20,24.09,24.04,0.8960,0.8910,0.8500,0.8550,0.8670,0.8670,-0,-0,02DEC2015:19:45:06,11.8,12/2/2015 19:51:40,6.9,22,17.1700,2430,12/2/2015 19:49:56,2340,12/2/2015 19:49:40,2376,12.5,25.17,25.17,25.17,25.17,12/2/2015 19:59:00,12/2/2015 19:58:59,12/2/2015 19:58:59,12/2/2015 19:58:59,25.02,25.02,12/2/2015 19:59:19,12/2/2015 19:59:19,22.07,22.09,22.09,22.09,12/2/2015 19:45:01,12/2/2015 19:45:01,12/2/2015 19:45:01,12/2/2015 19:45:01,22.25,22.25,12/2/2015 19:46:40,12/2/2015 19:46:40,24.17,24.17,24.17,24.17,24.03,24.03,0.874,0.873,0.873,0.873,0.881,0.88
12/2/2015 20:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,25.73,25.65,25.80,25.79,12/2/2015 20:09:55,12/2/2015 20:09:55,12/2/2015 20:09:54,12/2/2015 20:09:54,25.57,25.52,12/2/2015 20:10:01,12/2/2015 20:10:01,24.02,23.96,24.20,24.27,12/2/2015 20:14:15,12/2/2015 20:14:15,12/2/2015 20:14:14,12/2/2015 20:14:14,24.22,24.17,12/2/2015 20:14:18,12/2/2015 20:14:18,25.04,24.98,25.03,25.06,24.95,24.90,0.3030,0.2940,0.2630,0.2580,0.2400,0.2400,-0,-0,02DEC2015:20:09:04,11.8,12/2/2015 20:01:56,7.9,22,9.7900,2430,12/2/2015 20:01:02,2370,12/2/2015 20:00:01,2376,12.5,25.68,25.68,25.68,25.68,12/2/2015 20:10:05,12/2/2015 20:10:05,12/2/2015 20:10:04,12/2/2015 20:10:04,25.42,25.42,12/2/2015 20:10:20,12/2/2015 20:10:19,24.33,24.33,24.33,24.33,12/2/2015 20:14:22,12/2/2015 20:14:22,12/2/2015 20:14:22,12/2/2015 20:14:22,24.38,24.38,12/2/2015 20:14:27,12/2/2015 20:14:26,25.03,25.03,25.03,25.03,24.93,24.93,0.256,0.256,0.256,0.256,0.209,0.209
12/2/2015 20:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.9,25.53,25.43,25.96,25.94,12/2/2015 20:28:59,12/2/2015 20:28:57,12/2/2015 20:28:56,12/2/2015 20:28:56,25.24,25.19,12/2/2015 20:29:21,12/2/2015 20:29:21,23.60,23.56,23.72,23.78,12/2/2015 20:25:07,12/2/2015 20:25:07,12/2/2015 20:27:27,12/2/2015 20:27:27,23.82,23.77,12/2/2015 20:27:22,12/2/2015 20:27:22,24.61,24.55,24.65,24.68,24.51,24.46,0.4210,0.4110,0.4510,0.4410,0.3540,0.3540,-0,-0,02DEC2015:20:28:03,11.6,12/2/2015 20:23:35,8.5,31,9.3400,2460,12/2/2015 20:28:50,2340,12/2/2015 20:17:30,2376,12.3,25.57,25.57,25.57,25.57,12/2/2015 20:29:06,12/2/2015 20:29:06,12/2/2015 20:29:05,12/2/2015 20:29:05,25.13,25.13,12/2/2015 20:29:40,12/2/2015 20:29:39,23.84,23.84,23.84,23.84,12/2/2015 20:27:29,12/2/2015 20:27:29,12/2/2015 20:27:29,12/2/2015 20:27:29,23.94,23.94,12/2/2015 20:27:40,12/2/2015 20:27:40,24.62,24.62,24.62,24.62,24.48,24.48,0.407,0.407,0.407,0.407,0.334,0.334
12/2/2015 20:45:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.9,24.91,24.83,25.10,25.09,12/2/2015 20:34:31,12/2/2015 20:34:31,12/2/2015 20:34:30,12/2/2015 20:34:30,24.72,24.67,12/2/2015 20:30:01,12/2/2015 20:30:01,22.63,22.63,22.78,22.85,12/2/2015 20:37:16,12/2/2015 20:37:16,12/2/2015 20:37:16,12/2/2015 20:41:45,22.84,22.79,12/2/2015 20:41:44,12/2/2015 20:41:44,23.80,23.74,23.85,23.88,23.71,23.67,0.4530,0.4470,0.4540,0.4440,0.4130,0.4120,-0,-0,02DEC2015:20:44:38,12.5,12/2/2015 20:39:59,8.9,27,7.4680,2430,12/2/2015 20:34:22,2340,12/2/2015 20:31:05,2375,12.4,24.77,24.77,24.77,24.77,12/2/2015 20:34:37,12/2/2015 20:34:37,12/2/2015 20:34:37,12/2/2015 20:34:36,24.95,24.95,12/2/2015 20:30:01,12/2/2015 20:30:01,22.88,22.88,22.88,22.88,12/2/2015 20:37:23,12/2/2015 20:37:23,12/2/2015 20:37:23,12/2/2015 20:37:22,22.99,22.99,12/2/2015 20:42:52,12/2/2015 20:42:51,23.82,23.82,23.82,23.82,23.71,23.71,0.422,0.422,0.422,0.422,0.418,0.417
12/2/2015 21:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.81,24.72,24.64,24.67,12/2/2015 20:54:48,12/2/2015 20:54:48,12/2/2015 20:50:57,12/2/2015 20:55:57,24.45,24.40,12/2/2015 20:56:14,12/2/2015 20:56:14,22.59,22.54,22.89,22.95,12/2/2015 20:57:05,12/2/2015 20:57:05,12/2/2015 20:57:05,12/2/2015 20:57:05,22.88,22.83,12/2/2015 20:57:18,12/2/2015 20:57:18,23.81,23.74,23.82,23.85,23.68,23.63,0.3770,0.3690,0.3460,0.3430,0.2960,0.2960,-0,-0,02DEC2015:20:58:05,13.2,12/2/2015 20:45:27,8.7,19,9.4100,2460,12/2/2015 20:45:30,2340,12/2/2015 20:46:01,2376,12.3,24.59,24.59,24.59,24.59,12/2/2015 20:56:08,12/2/2015 20:56:08,12/2/2015 20:56:08,12/2/2015 20:56:08,24.28,24.28,12/2/2015 20:56:28,12/2/2015 20:56:27,22.97,22.97,22.97,22.97,12/2/2015 20:57:18,12/2/2015 20:57:18,12/2/2015 20:57:17,12/2/2015 20:57:17,23.05,23.05,12/2/2015 20:57:34,12/2/2015 20:57:33,23.81,23.81,23.81,23.81,23.66,23.66,0.32,0.32,0.32,0.321,0.265,0.265
12/2/2015 21:15:00,15min,Peter Sinks,UCC,270,22.7,24.2,20.3,24.51,24.36,24.63,24.63,12/2/2015 21:09:55,12/2/2015 21:09:55,12/2/2015 21:10:05,12/2/2015 21:10:05,24.14,24.09,12/2/2015 21:10:17,12/2/2015 21:10:17,19.06,19.00,19.93,20.11,12/2/2015 21:07:22,12/2/2015 21:07:22,12/2/2015 21:07:22,12/2/2015 21:07:22,19.96,19.91,12/2/2015 21:07:23,12/2/2015 21:07:23,22.79,22.72,22.85,22.88,22.69,22.64,0.9540,0.9310,0.9050,0.8860,0.8450,0.8450,-0,-0,02DEC2015:21:14:08,9.9,12/2/2015 21:01:03,5.6,35,18.7100,2400,12/2/2015 21:00:08,2340,12/2/2015 21:00:06,2371,12.4,24.44,24.44,24.44,24.45,12/2/2015 21:10:09,12/2/2015 21:10:09,12/2/2015 21:10:08,12/2/2015 21:10:08,23.99,23.99,12/2/2015 21:10:21,12/2/2015 21:10:20,20,20,19.99,19.99,12/2/2015 21:07:30,12/2/2015 21:07:30,12/2/2015 21:07:30,12/2/2015 21:07:30,20.5,20.5,12/2/2015 21:07:41,12/2/2015 21:07:41,22.82,22.82,22.82,22.82,22.69,22.69,0.881,0.88,0.881,0.881,0.821,0.821
12/2/2015 21:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.2,23.97,23.86,23.94,23.93,12/2/2015 21:18:23,12/2/2015 21:18:22,12/2/2015 21:19:51,12/2/2015 21:19:51,23.55,23.50,12/2/2015 21:24:00,12/2/2015 21:24:00,20.74,20.66,21.29,21.33,12/2/2015 21:15:19,12/2/2015 21:15:19,12/2/2015 21:15:25,12/2/2015 21:15:25,21.08,21.03,12/2/2015 21:15:21,12/2/2015 21:15:21,22.88,22.80,22.85,22.88,22.75,22.70,0.6570,0.6370,0.5670,0.5580,0.5470,0.5470,-0,-0,02DEC2015:21:23:13,10.7,12/2/2015 21:21:00,7.1,17,11.6500,2430,12/2/2015 21:20:59,2340,12/2/2015 21:16:04,2369,12.4,23.77,23.77,23.77,23.78,12/2/2015 21:19:59,12/2/2015 21:19:58,12/2/2015 21:19:58,12/2/2015 21:19:58,23.42,23.42,12/2/2015 21:21:47,12/2/2015 21:21:46,21.2,21.21,21.2,21.2,12/2/2015 21:15:30,12/2/2015 21:15:30,12/2/2015 21:15:30,12/2/2015 21:15:29,21.29,21.29,12/2/2015 21:15:36,12/2/2015 21:15:35,22.84,22.84,22.84,22.84,22.72,22.72,0.562,0.561,0.562,0.563,0.516,0.516
12/2/2015 21:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.3,24.13,24.00,24.09,24.10,12/2/2015 21:36:44,12/2/2015 21:36:44,12/2/2015 21:44:54,12/2/2015 21:44:54,23.72,23.67,12/2/2015 21:44:33,12/2/2015 21:44:33,20.94,20.90,21.05,21.12,12/2/2015 21:33:09,12/2/2015 21:33:09,12/2/2015 21:33:09,12/2/2015 21:33:09,21.09,21.05,12/2/2015 21:33:10,12/2/2015 21:33:10,22.63,22.55,22.65,22.68,22.48,22.43,0.6490,0.6340,0.6620,0.6540,0.5650,0.5650,-0,-0,02DEC2015:21:30:01,12.9,12/2/2015 21:44:01,8.9,23,7.9920,2430,12/2/2015 21:36:28,2340,12/2/2015 21:30:10,2370,12.3,23.91,23.91,23.91,23.91,12/2/2015 21:44:45,12/2/2015 21:44:44,12/2/2015 21:44:44,12/2/2015 21:44:44,23.55,23.55,12/2/2015 21:44:58,12/2/2015 21:44:58,21.3,21.31,21.31,21.3,12/2/2015 21:33:13,12/2/2015 21:33:13,12/2/2015 21:33:12,12/2/2015 21:33:12,21.31,21.31,12/2/2015 21:33:39,12/2/2015 21:33:38,22.63,22.63,22.63,22.63,22.44,22.44,0.616,0.616,0.617,0.617,0.527,0.528
12/2/2015 22:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,24.19,24.12,24.45,24.45,12/2/2015 21:56:30,12/2/2015 21:56:30,12/2/2015 21:48:51,12/2/2015 21:48:51,23.95,23.90,12/2/2015 21:56:56,12/2/2015 21:56:56,22.99,22.93,23.08,23.11,12/2/2015 21:48:01,12/2/2015 21:48:01,12/2/2015 21:48:01,12/2/2015 21:48:01,23.05,23.00,12/2/2015 21:47:56,12/2/2015 21:47:56,23.58,23.52,23.64,23.66,23.45,23.40,0.2430,0.2390,0.2450,0.2390,0.1610,0.1610,-0,-0,02DEC2015:21:45:03,13.4,12/2/2015 21:51:11,10.2,23,6.7780,2430,12/2/2015 21:45:40,2340,12/2/2015 21:45:03,2377,12.4,24.14,24.14,24.14,24.14,12/2/2015 21:49:00,12/2/2015 21:49:00,12/2/2015 21:49:00,12/2/2015 21:48:59,23.81,23.81,12/2/2015 21:57:05,12/2/2015 21:57:04,23.18,23.19,23.18,23.18,12/2/2015 21:47:54,12/2/2015 21:47:54,12/2/2015 21:47:53,12/2/2015 21:47:53,23.13,23.13,12/2/2015 21:48:10,12/2/2015 21:48:09,23.6,23.6,23.6,23.6,23.43,23.43,0.203,0.203,0.203,0.204,0.129,0.129
12/2/2015 22:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.5,24.89,24.82,25.00,25.03,12/2/2015 22:11:54,12/2/2015 22:11:54,12/2/2015 22:14:12,12/2/2015 22:14:12,24.70,24.65,12/2/2015 22:06:15,12/2/2015 22:06:15,23.35,23.30,23.46,23.49,12/2/2015 22:00:08,12/2/2015 22:00:07,12/2/2015 22:00:07,12/2/2015 22:00:07,23.43,23.38,12/2/2015 22:00:07,12/2/2015 22:00:07,24.29,24.23,24.31,24.35,24.16,24.11,0.3460,0.3430,0.3400,0.3380,0.3390,0.3390,-0,-0,02DEC2015:22:00:10,14.9,12/2/2015 22:03:33,9.8,18,8.5500,2430,12/2/2015 22:00:40,2340,12/2/2015 22:00:07,2376,12.4,24.87,24.87,24.87,24.87,12/2/2015 22:14:17,12/2/2015 22:14:17,12/2/2015 22:14:17,12/2/2015 22:14:16,24.58,24.58,12/2/2015 22:14:26,12/2/2015 22:14:25,23.59,23.59,23.59,23.59,12/2/2015 22:01:47,12/2/2015 22:01:47,12/2/2015 22:01:47,12/2/2015 22:01:47,23.49,23.49,12/2/2015 22:00:42,12/2/2015 22:00:34,24.29,24.29,24.29,24.29,24.12,24.12,0.323,0.323,0.323,0.323,0.332,0.332
12/2/2015 22:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,25.05,25.05,24.93,24.93,12/2/2015 22:15:58,12/2/2015 22:15:58,12/2/2015 22:15:39,12/2/2015 22:15:39,24.70,24.65,12/2/2015 22:15:58,12/2/2015 22:15:58,23.23,23.19,23.46,23.49,12/2/2015 22:28:36,12/2/2015 22:28:36,12/2/2015 22:28:36,12/2/2015 22:28:36,23.42,23.37,12/2/2015 22:28:41,12/2/2015 22:28:41,24.29,24.23,24.27,24.30,24.19,24.14,0.3020,0.2960,0.2640,0.2580,0.2570,0.2570,-0,-0,02DEC2015:22:27:53,11.6,12/2/2015 22:15:14,8.0,18,9.9300,2430,12/2/2015 22:15:38,2340,12/2/2015 22:15:03,2366,12.4,24.77,24.77,24.77,24.77,12/2/2015 22:15:49,12/2/2015 22:15:49,12/2/2015 22:15:48,12/2/2015 22:15:48,24.58,24.58,12/2/2015 22:17:38,12/2/2015 22:17:37,23.56,23.56,23.56,23.56,12/2/2015 22:28:43,12/2/2015 22:28:43,12/2/2015 22:28:42,12/2/2015 22:28:42,23.6,23.6,12/2/2015 22:28:59,12/2/2015 22:28:58,24.27,24.27,24.27,24.27,24.17,24.17,0.251,0.251,0.251,0.251,0.237,0.237
12/2/2015 22:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.1,24.83,24.74,24.71,24.71,12/2/2015 22:40:57,12/2/2015 22:32:10,12/2/2015 22:30:02,12/2/2015 22:30:02,24.60,24.55,12/2/2015 22:32:09,12/2/2015 22:32:09,22.85,22.82,23.08,23.09,12/2/2015 22:38:21,12/2/2015 22:38:21,12/2/2015 22:38:41,12/2/2015 22:38:45,22.81,22.76,12/2/2015 22:38:25,12/2/2015 22:38:25,24.13,24.06,24.10,24.13,24.03,23.98,0.4110,0.3980,0.3510,0.3510,0.3570,0.3570,-0,-0,02DEC2015:22:38:12,10.1,12/2/2015 22:44:55,7.6,18,7.4400,2400,12/2/2015 22:39:15,2340,12/2/2015 22:30:02,2363,12.4,24.63,24.63,24.63,24.63,12/2/2015 22:34:46,12/2/2015 22:34:46,12/2/2015 22:34:46,12/2/2015 22:34:46,24.48,24.48,12/2/2015 22:32:21,12/2/2015 22:32:20,23.1,23.11,23.1,23.1,12/2/2015 22:38:24,12/2/2015 22:38:26,12/2/2015 22:38:26,12/2/2015 22:38:23,23.03,23.03,12/2/2015 22:38:42,12/2/2015 22:38:42,24.11,24.11,24.11,24.11,24.01,24.01,0.355,0.355,0.355,0.356,0.332,0.332
12/2/2015 23:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,25.03,24.93,24.94,24.93,12/2/2015 22:59:06,12/2/2015 22:59:05,12/2/2015 22:59:06,12/2/2015 22:59:06,24.65,24.60,12/2/2015 22:52:20,12/2/2015 22:52:20,23.25,23.23,23.40,23.45,12/2/2015 22:55:29,12/2/2015 22:55:29,12/2/2015 22:55:29,12/2/2015 22:55:29,23.39,23.34,12/2/2015 22:47:51,12/2/2015 22:47:51,24.23,24.16,24.21,24.24,24.10,24.05,0.3150,0.3040,0.2780,0.2720,0.2420,0.2420,-0,-0,02DEC2015:22:46:38,11.2,12/2/2015 22:50:36,7.8,21,6.9280,2400,12/2/2015 22:45:27,2340,12/2/2015 22:45:03,2362,12.4,24.67,24.67,24.68,24.68,12/2/2015 22:55:08,12/2/2015 22:55:08,12/2/2015 22:55:08,12/2/2015 22:55:08,24.42,24.42,12/2/2015 22:52:48,12/2/2015 22:52:48,23.53,23.53,23.53,23.52,12/2/2015 22:55:39,12/2/2015 22:55:39,12/2/2015 22:55:39,12/2/2015 22:55:39,23.59,23.59,12/2/2015 22:46:17,12/2/2015 22:46:16,24.21,24.21,24.21,24.21,24.07,24.07,0.258,0.258,0.258,0.258,0.208,0.208
12/2/2015 23:15:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.9,25.60,25.51,25.56,25.55,12/2/2015 23:05:45,12/2/2015 23:05:45,12/2/2015 23:05:45,12/2/2015 23:05:45,25.32,25.27,12/2/2015 23:05:45,12/2/2015 23:05:45,22.63,22.60,22.70,22.77,12/2/2015 23:10:50,12/2/2015 23:10:50,12/2/2015 23:10:56,12/2/2015 23:10:56,22.78,22.73,12/2/2015 23:14:45,12/2/2015 23:14:45,24.13,24.06,24.12,24.15,24.02,23.97,0.6110,0.6000,0.5820,0.5770,0.5550,0.5550,-0,-0,02DEC2015:23:13:26,9.2,12/2/2015 23:02:24,6.8,25,6.0820,2400,12/2/2015 23:01:56,2340,12/2/2015 23:00:02,2362,12.4,25.4,25.4,25.4,25.41,12/2/2015 23:05:50,12/2/2015 23:05:50,12/2/2015 23:05:49,12/2/2015 23:05:49,25.04,25.04,12/2/2015 23:05:58,12/2/2015 23:05:58,22.91,22.91,22.91,22.91,12/2/2015 23:11:01,12/2/2015 23:11:01,12/2/2015 23:11:00,12/2/2015 23:11:00,22.98,22.98,12/2/2015 23:14:51,12/2/2015 23:14:50,24.12,24.12,24.12,24.12,24.02,24.02,0.566,0.566,0.566,0.567,0.523,0.523
12/2/2015 23:30:00,15min,Peter Sinks,UCC,270,24.4,25.6,22.4,25.86,25.75,26.16,26.16,12/2/2015 23:24:11,12/2/2015 23:24:12,12/2/2015 23:29:19,12/2/2015 23:29:19,25.53,25.48,12/2/2015 23:24:12,12/2/2015 23:24:12,22.18,22.15,22.28,22.36,12/2/2015 23:17:34,12/2/2015 23:17:34,12/2/2015 23:17:34,12/2/2015 23:17:34,22.25,22.20,12/2/2015 23:17:51,12/2/2015 23:17:51,24.54,24.46,24.66,24.68,24.36,24.31,1.0400,1.0290,1.0930,1.0870,1.0110,1.0110,-0,-0,02DEC2015:23:28:53,11.0,12/2/2015 23:29:55,8.5,37,8.5900,2430,12/2/2015 23:29:16,2340,12/2/2015 23:15:03,2362,12.4,25.83,25.83,25.83,25.83,12/2/2015 23:29:30,12/2/2015 23:29:30,12/2/2015 23:29:29,12/2/2015 23:29:29,25.43,25.43,12/2/2015 23:24:41,12/2/2015 23:24:41,22.48,22.49,22.49,22.49,12/2/2015 23:17:54,12/2/2015 23:17:54,12/2/2015 23:17:54,12/2/2015 23:17:53,22.41,22.41,12/2/2015 23:17:58,12/2/2015 23:17:57,24.56,24.57,24.57,24.57,24.3,24.3,1.049,1.049,1.049,1.049,1.008,1.008
12/2/2015 23:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.71,26.66,26.93,26.93,12/2/2015 23:35:50,12/2/2015 23:35:50,12/2/2015 23:35:50,12/2/2015 23:35:50,26.35,26.30,12/2/2015 23:36:37,12/2/2015 23:36:37,24.73,24.70,24.88,24.95,12/2/2015 23:31:52,12/2/2015 23:31:52,12/2/2015 23:31:52,12/2/2015 23:31:52,25.01,24.96,12/2/2015 23:31:55,12/2/2015 23:31:55,25.93,25.87,26.07,26.09,25.76,25.71,0.3650,0.3580,0.3890,0.3790,0.2940,0.2940,-0,-0,02DEC2015:23:44:31,11.8,12/2/2015 23:35:22,9.4,45,5.9580,2430,12/2/2015 23:31:00,2340,12/2/2015 23:30:05,2363,12.4,26.62,26.62,26.62,26.62,12/2/2015 23:36:42,12/2/2015 23:36:41,12/2/2015 23:36:41,12/2/2015 23:36:41,26.26,26.26,12/2/2015 23:37:06,12/2/2015 23:37:05,25.07,25.08,25.07,25.07,12/2/2015 23:31:59,12/2/2015 23:31:59,12/2/2015 23:31:58,12/2/2015 23:31:58,25.16,25.16,12/2/2015 23:32:11,12/2/2015 23:32:10,25.99,25.99,25.99,25.99,25.73,25.73,0.344,0.344,0.344,0.344,0.278,0.278
12/3/2015 00:00:00,15min,Peter Sinks,UCC,270,24.7,25.9,22.2,26.30,26.20,26.30,26.26,12/2/2015 23:47:23,12/2/2015 23:47:23,12/2/2015 23:47:23,12/2/2015 23:47:26,25.83,25.78,12/2/2015 23:47:27,12/2/2015 23:47:27,21.41,21.45,21.72,21.83,12/2/2015 23:57:22,12/2/2015 23:57:22,12/2/2015 23:57:22,12/2/2015 23:57:22,21.94,21.89,12/2/2015 23:57:32,12/2/2015 23:57:32,24.79,24.73,24.85,24.88,24.68,24.63,1.0970,1.0750,1.0500,1.0400,0.9590,0.9590,-0,-0,02DEC2015:23:57:45,11.2,12/2/2015 23:46:56,7.2,33,9.8900,2400,12/2/2015 23:45:44,2340,12/2/2015 23:45:01,2359,12.3,26.07,26.07,26.07,26.08,12/2/2015 23:47:32,12/2/2015 23:47:32,12/2/2015 23:47:32,12/2/2015 23:47:32,25.67,25.67,12/2/2015 23:48:21,12/2/2015 23:48:20,21.87,21.87,21.87,21.86,12/2/2015 23:57:33,12/2/2015 23:57:32,12/2/2015 23:57:32,12/2/2015 23:57:32,22.47,22.47,12/2/2015 23:57:41,12/2/2015 23:57:40,24.84,24.84,24.83,24.83,24.71,24.7,1.008,1.008,1.009,1.01,0.894,0.895
12/3/2015 00:15:00,15min,Peter Sinks,UCC,270,19.7,24.1,13.6,25.14,24.95,24.93,24.81,12/3/2015 00:00:30,12/3/2015 00:00:30,12/3/2015 00:00:30,12/3/2015 00:00:30,23.88,23.84,12/3/2015 00:00:43,12/3/2015 00:00:43,12.90,12.89,13.66,13.77,12/3/2015 00:14:27,12/3/2015 00:14:27,12/3/2015 00:14:32,12/3/2015 00:14:32,13.43,13.39,12/3/2015 00:14:33,12/3/2015 00:14:33,19.74,19.71,19.84,19.88,19.72,19.67,3.0480,3.0070,2.7570,2.7260,2.8660,2.8640,-0,-0,03DEC2015:00:13:23,8.1,12/3/2015 00:00:56,5.0,11,68.3200,2370,12/3/2015 00:00:02,2340,12/3/2015 00:00:01,2356,12.2,24.58,24.57,24.57,24.58,12/3/2015 00:00:38,12/3/2015 00:00:38,12/3/2015 00:00:38,12/3/2015 00:00:37,23.58,23.58,12/3/2015 00:00:53,12/3/2015 00:00:52,13.55,13.56,13.55,13.55,12/3/2015 00:14:38,12/3/2015 00:14:38,12/3/2015 00:14:38,12/3/2015 00:14:38,13.66,13.66,12/3/2015 00:14:51,12/3/2015 00:14:51,19.86,19.86,19.86,19.86,19.84,19.83,2.815,2.815,2.817,2.819,2.758,2.761
12/3/2015 00:30:00,15min,Peter Sinks,UCC,270,14.5,16.5,11.2,17.62,17.46,16.44,16.44,12/3/2015 00:22:37,12/3/2015 00:22:37,12/3/2015 00:17:38,12/3/2015 00:17:38,16.65,16.61,12/3/2015 00:19:36,12/3/2015 00:19:36,9.39,9.37,10.98,11.20,12/3/2015 00:28:37,12/3/2015 00:28:37,12/3/2015 00:28:37,12/3/2015 00:28:39,10.64,10.59,12/3/2015 00:28:40,12/3/2015 00:28:40,14.59,14.53,14.36,14.41,14.39,14.34,1.4450,1.4260,1.0150,0.9800,1.1280,1.1270,-0,-0,03DEC2015:00:15:01,5.3,12/3/2015 00:15:39,2.0,94,91.0000,2370,12/3/2015 00:15:01,2340,12/3/2015 00:15:02,2356,12.4,16.67,16.67,16.67,16.67,12/3/2015 00:19:41,12/3/2015 00:19:40,12/3/2015 00:19:40,12/3/2015 00:19:40,16.23,16.23,12/3/2015 00:19:49,12/3/2015 00:19:48,10.53,10.54,10.53,10.51,12/3/2015 00:28:42,12/3/2015 00:28:42,12/3/2015 00:28:42,12/3/2015 00:28:42,11.81,11.81,12/3/2015 00:28:55,12/3/2015 00:28:55,14.48,14.48,14.48,14.48,14.35,14.35,1.114,1.112,1.114,1.116,1.052,1.052
12/3/2015 00:45:00,15min,Peter Sinks,UCC,270,10.0,14.4,7.8,14.24,14.21,13.62,13.66,12/3/2015 00:30:03,12/3/2015 00:30:02,12/3/2015 00:30:10,12/3/2015 00:30:10,14.29,14.25,12/3/2015 00:30:01,12/3/2015 00:30:01,6.61,6.59,7.87,8.02,12/3/2015 00:36:00,12/3/2015 00:36:00,12/3/2015 00:40:51,12/3/2015 00:43:34,7.67,7.63,12/3/2015 00:36:06,12/3/2015 00:36:06,10.10,10.05,9.99,10.03,9.99,9.94,1.3510,1.3280,1.0130,0.9940,1.0560,1.0560,-0,-0,03DEC2015:00:30:12,3.3,12/3/2015 00:30:15,1.3,176,60.6700,2370,12/3/2015 00:30:02,2340,12/3/2015 00:30:01,2353,12.4,13.82,13.81,13.8,13.8,12/3/2015 00:30:01,12/3/2015 00:30:01,12/3/2015 00:30:01,12/3/2015 00:30:10,15.09,15.07,12/3/2015 00:30:01,12/3/2015 00:30:01,7.657,7.666,7.656,7.646,12/3/2015 00:36:11,12/3/2015 00:36:11,12/3/2015 00:36:11,12/3/2015 00:36:11,7.913,7.912,12/3/2015 00:36:28,12/3/2015 00:36:27,10.07,10.07,10.07,10.07,10.04,10.04,1.095,1.091,1.092,1.093,1.12,1.114
12/3/2015 01:00:00,15min,Peter Sinks,UCC,270,8.3,11.2,4.8,12.65,12.51,10.71,10.54,12/3/2015 00:50:22,12/3/2015 00:50:22,12/3/2015 00:50:31,12/3/2015 00:46:22,11.82,11.78,12/3/2015 00:50:29,12/3/2015 00:50:29,3.50,3.46,5.41,5.45,12/3/2015 00:46:53,12/3/2015 00:46:52,12/3/2015 00:57:12,12/3/2015 00:57:12,4.46,4.43,12/3/2015 00:57:17,12/3/2015 00:57:17,8.34,8.27,8.05,8.07,8.24,8.20,1.7790,1.7530,1.2410,1.1870,1.5760,1.5750,-0,-0,03DEC2015:00:45:09,1.8,12/3/2015 00:49:38,0.3,189,35.6600,2370,12/3/2015 00:45:02,2340,12/3/2015 00:45:01,2349,12.4,11.2,11.19,11.2,11.22,12/3/2015 00:50:32,12/3/2015 00:50:32,12/3/2015 00:50:31,12/3/2015 00:50:31,11.12,11.12,12/3/2015 00:50:43,12/3/2015 00:50:42,4.689,4.695,4.689,4.685,12/3/2015 00:57:20,12/3/2015 00:57:19,12/3/2015 00:57:19,12/3/2015 00:57:19,4.979,4.978,12/3/2015 00:57:34,12/3/2015 00:57:34,8.22,8.22,8.22,8.22,8.28,8.28,1.416,1.415,1.416,1.418,1.488,1.489
12/3/2015 01:15:00,15min,Peter Sinks,UCC,270,6.8,9.8,2.8,10.65,10.59,9.73,9.42,12/3/2015 01:05:29,12/3/2015 01:05:29,12/3/2015 01:05:37,12/3/2015 01:05:37,9.99,9.95,12/3/2015 01:05:37,12/3/2015 01:05:37,1.66,1.43,3.09,3.13,12/3/2015 01:12:01,12/3/2015 01:12:01,12/3/2015 01:12:10,12/3/2015 01:12:08,2.70,2.66,12/3/2015 01:12:12,12/3/2015 01:12:12,6.88,6.81,6.65,6.64,6.70,6.66,1.9780,1.9670,1.5270,1.4690,1.8120,1.8110,-0,-0,03DEC2015:01:00:01,2.6,12/3/2015 01:06:05,0.4,333,32.8900,2370,12/3/2015 01:00:03,2340,12/3/2015 01:00:01,2349,12.3,9.88,9.88,9.88,9.89,12/3/2015 01:05:42,12/3/2015 01:05:42,12/3/2015 01:05:42,12/3/2015 01:05:42,9.64,9.65,12/3/2015 01:10:54,12/3/2015 01:10:53,2.606,2.614,2.609,2.604,12/3/2015 01:12:14,12/3/2015 01:12:14,12/3/2015 01:12:14,12/3/2015 01:12:13,3.059,3.059,12/3/2015 01:12:32,12/3/2015 01:12:31,6.748,6.748,6.748,6.747,6.694,6.694,1.659,1.658,1.659,1.661,1.743,1.744
12/3/2015 01:30:00,15min,Peter Sinks,UCC,270,5.7,7.0,3.0,7.96,8.33,7.08,6.89,12/3/2015 01:21:04,12/3/2015 01:21:04,12/3/2015 01:28:50,12/3/2015 01:18:22,7.32,7.28,12/3/2015 01:27:47,12/3/2015 01:27:47,2.26,1.84,3.26,3.36,12/3/2015 01:20:11,12/3/2015 01:20:11,12/3/2015 01:20:24,12/3/2015 01:20:25,2.70,2.66,12/3/2015 01:20:21,12/3/2015 01:20:21,5.87,5.83,5.49,5.46,5.66,5.62,1.1320,1.2360,0.6930,0.6120,0.9390,0.9380,-0,-0,03DEC2015:01:15:02,4.2,12/3/2015 01:17:45,1.0,322,36.9000,2370,12/3/2015 01:15:01,2340,12/3/2015 01:15:02,2357,12.3,7.031,7.022,7.025,7.03,12/3/2015 01:28:57,12/3/2015 01:28:56,12/3/2015 01:28:56,12/3/2015 01:28:56,7.067,7.067,12/3/2015 01:27:55,12/3/2015 01:27:55,3.096,3.108,3.099,3.087,12/3/2015 01:20:25,12/3/2015 01:20:24,12/3/2015 01:20:24,12/3/2015 01:20:24,2.92,2.919,12/3/2015 01:20:32,12/3/2015 01:20:32,5.655,5.655,5.656,5.656,5.64,5.64,0.829,0.826,0.828,0.83,0.86,0.861
12/3/2015 01:45:00,15min,Peter Sinks,UCC,270,2.2,5.5,-0.2,6.06,6.14,5.74,5.60,12/3/2015 01:30:01,12/3/2015 01:30:33,12/3/2015 01:30:01,12/3/2015 01:30:01,5.60,5.57,12/3/2015 01:30:01,12/3/2015 01:30:01,-0.78,-1.35,0.82,0.89,12/3/2015 01:41:07,12/3/2015 01:41:05,12/3/2015 01:33:07,12/3/2015 01:44:53,-0.93,-0.97,12/3/2015 01:41:10,12/3/2015 01:41:10,2.38,2.26,2.63,2.66,2.16,2.12,1.5440,1.7290,1.1790,1.0830,1.4710,1.4690,-0,-0,03DEC2015:01:30:28,2.2,12/3/2015 01:34:53,0.5,29,50.7100,2370,12/3/2015 01:30:01,2340,12/3/2015 01:30:03,2363,12.3,5.813,5.807,5.811,5.815,12/3/2015 01:30:04,12/3/2015 01:30:03,12/3/2015 01:30:03,12/3/2015 01:30:03,5.117,5.117,12/3/2015 01:30:11,12/3/2015 01:30:08,0.289,0.295,0.292,0.289,12/3/2015 01:33:16,12/3/2015 01:33:16,12/3/2015 01:33:16,12/3/2015 01:33:16,-0.682,-0.682,12/3/2015 01:41:28,12/3/2015 01:41:27,2.526,2.525,2.523,2.522,2.214,2.212,1.341,1.338,1.338,1.339,1.441,1.44
12/3/2015 02:00:00,15min,Peter Sinks,UCC,270,-0.4,1.9,-2.1,2.20,2.30,1.79,1.71,12/3/2015 01:47:55,12/3/2015 01:47:50,12/3/2015 01:47:56,12/3/2015 01:48:05,2.00,1.97,12/3/2015 01:47:54,12/3/2015 01:47:54,-2.25,-2.73,-1.85,-1.78,12/3/2015 01:56:02,12/3/2015 01:55:59,12/3/2015 01:51:49,12/3/2015 01:51:49,-2.34,-2.37,12/3/2015 01:56:08,12/3/2015 01:56:08,-0.28,-0.35,-0.29,-0.29,-0.49,-0.53,1.1530,1.2920,0.9850,0.9460,1.1380,1.1380,-0,-0,03DEC2015:01:45:01,1.8,12/3/2015 01:50:50,0.4,299,67.2900,2370,12/3/2015 01:45:01,2340,12/3/2015 01:45:04,2362,12.3,1.967,1.965,1.966,1.967,12/3/2015 01:48:03,12/3/2015 01:48:03,12/3/2015 01:48:03,12/3/2015 01:48:03,1.857,1.859,12/3/2015 01:48:10,12/3/2015 01:48:09,-1.984,-1.98,-1.982,-1.983,12/3/2015 01:56:11,12/3/2015 01:56:10,12/3/2015 01:56:10,12/3/2015 01:56:10,-2.189,-2.19,12/3/2015 01:56:28,12/3/2015 01:56:28,-0.287,-0.287,-0.288,-0.288,-0.476,-0.477,1.062,1.06,1.061,1.062,1.107,1.107
12/3/2015 02:15:00,15min,Peter Sinks,UCC,270,-1.1,2.4,-3.2,2.99,3.69,2.76,2.63,12/3/2015 02:04:29,12/3/2015 02:04:28,12/3/2015 02:04:28,12/3/2015 02:04:28,2.52,2.49,12/3/2015 02:04:28,12/3/2015 02:04:28,-3.66,-4.69,-2.91,-2.48,12/3/2015 02:08:18,12/3/2015 02:08:14,12/3/2015 02:08:15,12/3/2015 02:12:39,-3.49,-3.53,12/3/2015 02:08:25,12/3/2015 02:08:25,-0.96,-1.00,-0.93,-0.89,-1.18,-1.22,1.3740,1.6210,1.2840,1.2340,1.3630,1.3620,-0,-0,03DEC2015:02:00:01,2.8,12/3/2015 02:04:51,0.4,294,34.6700,2370,12/3/2015 02:00:01,2340,12/3/2015 02:00:03,2362,12.2,2.771,2.766,2.767,2.77,12/3/2015 02:04:33,12/3/2015 02:04:32,12/3/2015 02:04:32,12/3/2015 02:04:32,2.006,2.006,12/3/2015 02:04:45,12/3/2015 02:04:44,-3.19,-3.179,-3.181,-3.184,12/3/2015 02:08:25,12/3/2015 02:08:25,12/3/2015 02:08:24,12/3/2015 02:08:24,-3.2,-3.201,12/3/2015 02:08:44,12/3/2015 02:08:44,-0.951,-0.951,-0.951,-0.95,-1.207,-1.207,1.333,1.331,1.332,1.333,1.314,1.314
12/3/2015 02:30:00,15min,Peter Sinks,UCC,270,-2.3,0.4,-4.3,0.81,1.84,1.10,0.90,12/3/2015 02:27:19,12/3/2015 02:27:19,12/3/2015 02:27:18,12/3/2015 02:27:18,0.38,0.35,12/3/2015 02:16:02,12/3/2015 02:16:02,-4.28,-5.59,-4.33,-4.19,12/3/2015 02:17:05,12/3/2015 02:17:04,12/3/2015 02:21:24,12/3/2015 02:21:24,-4.52,-4.55,12/3/2015 02:21:28,12/3/2015 02:21:28,-2.16,-2.21,-2.33,-2.30,-2.38,-2.41,1.4600,1.6750,1.3680,1.3260,1.5030,1.5020,-0,-0,03DEC2015:02:15:07,2.2,12/3/2015 02:27:02,0.9,324,32.5000,2370,12/3/2015 02:15:01,2340,12/3/2015 02:15:04,2358,12.2,0.67,0.662,0.661,0.664,12/3/2015 02:27:28,12/3/2015 02:27:28,12/3/2015 02:27:28,12/3/2015 02:27:27,0.193,0.194,12/3/2015 02:16:09,12/3/2015 02:16:08,-4.242,-4.239,-4.24,-4.241,12/3/2015 02:21:34,12/3/2015 02:21:34,12/3/2015 02:21:34,12/3/2015 02:21:34,-4.315,-4.315,12/3/2015 02:21:47,12/3/2015 02:21:46,-2.228,-2.228,-2.229,-2.23,-2.363,-2.364,1.423,1.422,1.422,1.422,1.486,1.486
12/3/2015 02:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.8,-6.7,-2.62,-2.00,-3.08,-3.11,12/3/2015 02:39:22,12/3/2015 02:39:22,12/3/2015 02:37:16,12/3/2015 02:37:18,-3.11,-3.14,12/3/2015 02:37:18,12/3/2015 02:37:18,-7.62,-9.26,-6.87,-6.25,12/3/2015 02:33:27,12/3/2015 02:33:25,12/3/2015 02:33:26,12/3/2015 02:33:26,-6.90,-6.93,12/3/2015 02:33:31,12/3/2015 02:33:31,-4.34,-4.44,-4.51,-4.47,-4.61,-4.65,0.7760,1.0630,0.5950,0.5310,0.6900,0.6890,-0,-0,03DEC2015:02:30:27,2.6,12/3/2015 02:30:24,0.5,114,64.8600,2370,12/3/2015 02:30:01,2340,12/3/2015 02:30:02,2350,12.3,-2.991,-2.998,-2.997,-2.993,12/3/2015 02:37:22,12/3/2015 02:37:22,12/3/2015 02:37:21,12/3/2015 02:37:21,-2.605,-2.625,12/3/2015 02:30:01,12/3/2015 02:30:01,-7.008,-6.984,-6.995,-7.007,12/3/2015 02:33:36,12/3/2015 02:33:35,12/3/2015 02:33:35,12/3/2015 02:33:35,-6.372,-6.372,12/3/2015 02:33:50,12/3/2015 02:33:49,-4.418,-4.419,-4.42,-4.421,-4.585,-4.586,0.665,0.663,0.664,0.665,0.646,0.644
12/3/2015 03:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.2,-8.2,-5.06,-4.78,-5.13,-5.08,12/3/2015 02:50:30,12/3/2015 02:50:27,12/3/2015 02:45:10,12/3/2015 02:45:10,-5.40,-5.43,12/3/2015 02:46:49,12/3/2015 02:46:49,-8.50,-9.59,-8.38,-8.06,12/3/2015 03:00:00,12/3/2015 02:57:46,12/3/2015 03:00:00,12/3/2015 03:00:00,-8.45,-8.48,12/3/2015 03:00:00,12/3/2015 03:00:00,-6.39,-6.51,-6.41,-6.35,-6.68,-6.71,0.8310,1.0300,0.6520,0.6330,0.8090,0.8080,-0,-0,03DEC2015:02:45:08,1.1,12/3/2015 02:49:14,0.2,297,31.3200,2370,12/3/2015 02:45:01,2340,12/3/2015 02:45:02,2348,12.2,-5.238,-5.241,-5.24,-5.239,12/3/2015 02:46:44,12/3/2015 02:46:44,12/3/2015 02:46:44,12/3/2015 02:46:44,-5.179,-5.205,12/3/2015 02:45:01,12/3/2015 02:45:01,-8.14,-8.15,-8.17,-8.18,12/3/2015 03:00:00,12/3/2015 03:00:00,12/3/2015 03:00:00,12/3/2015 03:00:00,-8.16,-8.16,12/3/2015 02:58:24,12/3/2015 02:58:23,-6.394,-6.394,-6.395,-6.396,-6.652,-6.653,0.725,0.724,0.726,0.727,0.773,0.773
12/3/2015 03:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.9,-9.3,-6.54,-6.13,-7.24,-7.17,12/3/2015 03:07:33,12/3/2015 03:07:27,12/3/2015 03:12:46,12/3/2015 03:12:30,-6.64,-6.67,12/3/2015 03:07:36,12/3/2015 03:07:36,-9.44,-10.27,-9.37,-9.17,12/3/2015 03:13:32,12/3/2015 03:13:29,12/3/2015 03:04:04,12/3/2015 03:04:04,-9.47,-9.50,12/3/2015 03:04:05,12/3/2015 03:04:05,-8.00,-8.08,-8.15,-8.09,-8.24,-8.27,0.6330,0.8160,0.4540,0.4170,0.6340,0.6340,-0,-0,03DEC2015:03:00:08,1.3,12/3/2015 03:12:43,0.1,151,9.7200,2370,12/3/2015 03:00:01,2340,12/3/2015 03:00:02,2348,12.2,-7.039,-7.046,-7.04,-7.034,12/3/2015 03:07:54,12/3/2015 03:07:53,12/3/2015 03:07:53,12/3/2015 03:07:53,-6.773,-6.772,12/3/2015 03:07:58,12/3/2015 03:07:58,-9.28,-9.28,-9.28,-9.28,12/3/2015 03:04:14,12/3/2015 03:04:14,12/3/2015 03:04:14,12/3/2015 03:04:13,-9.34,-9.34,12/3/2015 03:14:05,12/3/2015 03:14:04,-8.07,-8.07,-8.07,-8.07,-8.24,-8.24,0.541,0.54,0.54,0.541,0.602,0.602
12/3/2015 03:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.5,-10.4,-7.16,-6.93,-7.60,-7.61,12/3/2015 03:17:18,12/3/2015 03:17:18,12/3/2015 03:17:04,12/3/2015 03:17:03,-7.51,-7.54,12/3/2015 03:17:16,12/3/2015 03:17:16,-10.32,-10.82,-10.11,-10.03,12/3/2015 03:24:31,12/3/2015 03:28:02,12/3/2015 03:28:00,12/3/2015 03:28:01,-10.62,-10.65,12/3/2015 03:24:46,12/3/2015 03:24:46,-8.99,-9.07,-9.10,-9.03,-9.25,-9.27,0.7760,0.8680,0.6780,0.6580,0.7750,0.7740,-0,-0,03DEC2015:03:15:07,1.1,12/3/2015 03:21:44,0.1,245,28.6300,2370,12/3/2015 03:15:03,2340,12/3/2015 03:15:01,2353,12.3,-7.388,-7.387,-7.388,-7.39,12/3/2015 03:17:24,12/3/2015 03:17:23,12/3/2015 03:17:24,12/3/2015 03:17:24,-7.641,-7.641,12/3/2015 03:17:36,12/3/2015 03:17:35,-10.19,-10.19,-10.19,-10.19,12/3/2015 03:28:11,12/3/2015 03:28:10,12/3/2015 03:28:10,12/3/2015 03:28:10,-10.55,-10.55,12/3/2015 03:25:11,12/3/2015 03:25:10,-9.04,-9.04,-9.04,-9.04,-9.25,-9.25,0.725,0.725,0.725,0.726,0.763,0.764
12/3/2015 03:45:00,15min,Peter Sinks,UCC,270,-10.0,-7.9,-11.4,-7.60,-7.19,-7.65,-7.76,12/3/2015 03:42:02,12/3/2015 03:42:00,12/3/2015 03:41:41,12/3/2015 03:41:48,-7.94,-7.97,12/3/2015 03:41:59,12/3/2015 03:41:59,-11.31,-11.81,-11.11,-11.03,12/3/2015 03:36:33,12/3/2015 03:36:29,12/3/2015 03:38:02,12/3/2015 03:32:19,-11.66,-11.68,12/3/2015 03:37:27,12/3/2015 03:37:27,-9.81,-9.84,-9.87,-9.85,-10.06,-10.09,0.8370,1.0200,0.7880,0.7460,0.8480,0.8470,-0,-0,03DEC2015:03:30:01,1.1,12/3/2015 03:40:39,0.1,285,31.8000,2370,12/3/2015 03:30:01,2340,12/3/2015 03:30:02,2358,12.3,-7.654,-7.65,-7.655,-7.658,12/3/2015 03:42:03,12/3/2015 03:42:03,12/3/2015 03:42:03,12/3/2015 03:42:02,-8.11,-8.11,12/3/2015 03:42:16,12/3/2015 03:42:16,-11.13,-11.13,-11.13,-11.13,12/3/2015 03:36:40,12/3/2015 03:36:40,12/3/2015 03:36:40,12/3/2015 03:36:40,-11.58,-11.58,12/3/2015 03:37:28,12/3/2015 03:37:27,-9.84,-9.84,-9.84,-9.84,-10.07,-10.07,0.826,0.825,0.825,0.826,0.835,0.835
12/3/2015 04:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.7,-9.9,-6.61,-5.94,-6.11,-6.43,12/3/2015 03:51:16,12/3/2015 03:51:15,12/3/2015 03:51:11,12/3/2015 03:51:13,-6.90,-6.93,12/3/2015 03:51:23,12/3/2015 03:51:23,-9.79,-10.00,-9.86,-9.76,12/3/2015 03:47:04,12/3/2015 03:47:03,12/3/2015 03:47:01,12/3/2015 03:47:01,-10.02,-10.05,12/3/2015 03:47:07,12/3/2015 03:47:07,-8.49,-8.49,-8.52,-8.51,-8.80,-8.82,0.7620,0.8880,0.8150,0.7670,0.7770,0.7760,-0,-0,03DEC2015:03:45:03,2.2,12/3/2015 03:54:19,0.5,183,48.7900,2370,12/3/2015 03:45:02,2340,12/3/2015 03:45:01,2360,12.1,-6.358,-6.358,-6.361,-6.36,12/3/2015 03:51:23,12/3/2015 03:51:23,12/3/2015 03:51:22,12/3/2015 03:51:22,-7.067,-7.066,12/3/2015 03:51:42,12/3/2015 03:51:39,-9.74,-9.74,-9.74,-9.74,12/3/2015 03:47:09,12/3/2015 03:47:08,12/3/2015 03:47:08,12/3/2015 03:47:08,-9.96,-9.96,12/3/2015 03:45:15,12/3/2015 03:45:14,-8.52,-8.52,-8.52,-8.52,-8.84,-8.84,0.798,0.798,0.798,0.797,0.774,0.774
12/3/2015 04:15:00,15min,Peter Sinks,UCC,270,-6.5,-3.2,-8.6,-3.24,-2.91,-2.50,-2.50,12/3/2015 04:14:59,12/3/2015 04:15:00,12/3/2015 04:14:59,12/3/2015 04:15:00,-3.33,-3.37,12/3/2015 04:15:00,12/3/2015 04:15:00,-8.43,-8.63,-8.65,-8.54,12/3/2015 04:01:01,12/3/2015 04:00:59,12/3/2015 04:00:55,12/3/2015 04:00:54,-8.76,-8.79,12/3/2015 04:01:04,12/3/2015 04:01:04,-6.34,-6.26,-6.21,-6.20,-6.66,-6.69,1.4280,1.5440,1.6740,1.6530,1.4450,1.4430,-0,-0,03DEC2015:04:00:01,1.8,12/3/2015 04:08:00,0.5,23,72.0700,2370,12/3/2015 04:00:01,2340,12/3/2015 04:00:03,2362,12.2,-2.887,-2.885,-2.882,-2.878,12/3/2015 04:15:00,12/3/2015 04:15:00,12/3/2015 04:15:00,12/3/2015 04:15:00,-3.587,-3.58,12/3/2015 04:15:00,12/3/2015 04:15:00,-8.5,-8.51,-8.5,-8.5,12/3/2015 04:01:07,12/3/2015 04:01:07,12/3/2015 04:01:07,12/3/2015 04:01:06,-8.7,-8.7,12/3/2015 04:01:27,12/3/2015 04:01:26,-6.296,-6.295,-6.293,-6.292,-6.749,-6.747,1.547,1.548,1.549,1.55,1.394,1.395
12/3/2015 04:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-3.2,0.03,0.26,0.23,0.17,12/3/2015 04:29:11,12/3/2015 04:20:52,12/3/2015 04:20:28,12/3/2015 04:20:29,-0.13,-0.17,12/3/2015 04:21:05,12/3/2015 04:21:05,-3.22,-2.89,-2.65,-2.66,12/3/2015 04:15:01,12/3/2015 04:15:01,12/3/2015 04:16:19,12/3/2015 04:16:20,-3.48,-3.51,12/3/2015 04:15:06,12/3/2015 04:15:06,-1.15,-1.07,-1.00,-0.98,-1.41,-1.44,0.8570,0.8020,0.7790,0.7840,0.8460,0.8460,-0,-0,03DEC2015:04:15:06,2.2,12/3/2015 04:17:49,0.5,206,54.1300,2370,12/3/2015 04:15:01,2340,12/3/2015 04:15:05,2366,12.2,0.075,0.075,0.075,0.075,12/3/2015 04:29:17,12/3/2015 04:29:16,12/3/2015 04:29:16,12/3/2015 04:29:16,-0.271,-0.27,12/3/2015 04:21:23,12/3/2015 04:21:23,-2.875,-2.873,-2.87,-2.866,12/3/2015 04:15:01,12/3/2015 04:15:01,12/3/2015 04:15:01,12/3/2015 04:15:01,-3.573,-3.567,12/3/2015 04:15:01,12/3/2015 04:15:01,-1.074,-1.073,-1.073,-1.072,-1.477,-1.475,0.809,0.809,0.808,0.808,0.873,0.872
12/3/2015 04:45:00,15min,Peter Sinks,UCC,270,0.2,1.8,-0.5,1.95,2.05,2.23,2.18,12/3/2015 04:44:57,12/3/2015 04:44:59,12/3/2015 04:45:00,12/3/2015 04:44:59,1.73,1.69,12/3/2015 04:45:00,12/3/2015 04:45:00,-0.30,-0.48,-0.45,-0.42,12/3/2015 04:30:23,12/3/2015 04:32:22,12/3/2015 04:32:19,12/3/2015 04:32:18,-0.65,-0.69,12/3/2015 04:30:07,12/3/2015 04:30:07,0.37,0.30,0.31,0.35,0.06,0.02,0.6200,0.6780,0.7250,0.7180,0.6280,0.6270,-0,-0,03DEC2015:04:30:01,3.1,12/3/2015 04:41:54,0.9,321,63.1800,2400,12/3/2015 04:40:59,2340,12/3/2015 04:30:01,2369,12.2,1.977,1.979,1.985,1.99,12/3/2015 04:45:00,12/3/2015 04:45:00,12/3/2015 04:45:00,12/3/2015 04:45:00,1.554,1.559,12/3/2015 04:45:00,12/3/2015 04:45:00,-0.396,-0.397,-0.397,-0.396,12/3/2015 04:32:30,12/3/2015 04:32:30,12/3/2015 04:32:29,12/3/2015 04:32:29,-0.597,-0.597,12/3/2015 04:32:31,12/3/2015 04:32:30,0.314,0.314,0.315,0.316,0.003,0.004,0.668,0.668,0.669,0.669,0.594,0.595
12/3/2015 05:00:00,15min,Peter Sinks,UCC,270,2.0,3.1,1.1,3.27,3.28,3.32,3.36,12/3/2015 04:59:56,12/3/2015 04:59:59,12/3/2015 04:59:58,12/3/2015 04:59:57,3.14,3.10,12/3/2015 04:59:46,12/3/2015 04:59:46,1.31,1.09,0.98,1.02,12/3/2015 04:49:53,12/3/2015 04:45:38,12/3/2015 04:45:34,12/3/2015 04:45:35,0.99,0.95,12/3/2015 04:49:35,12/3/2015 04:49:35,2.10,2.04,1.99,2.03,1.85,1.82,0.5580,0.6020,0.5970,0.5970,0.5690,0.5690,-0,-0,03DEC2015:04:45:02,2.4,12/3/2015 04:55:59,0.7,200,36.5300,2400,12/3/2015 04:45:22,2340,12/3/2015 04:46:43,2370,12.1,3.26,3.261,3.263,3.264,12/3/2015 05:00:00,12/3/2015 05:00:00,12/3/2015 05:00:00,12/3/2015 05:00:00,3.01,3.01,12/3/2015 05:00:00,12/3/2015 05:00:00,1.136,1.135,1.136,1.136,12/3/2015 04:45:43,12/3/2015 04:45:43,12/3/2015 04:45:43,12/3/2015 04:45:43,0.991,0.991,12/3/2015 04:50:05,12/3/2015 04:50:04,2.029,2.03,2.03,2.03,1.811,1.811,0.573,0.573,0.573,0.574,0.544,0.545
12/3/2015 05:15:00,15min,Peter Sinks,UCC,270,3.9,4.6,3.1,4.76,4.63,4.67,4.69,12/3/2015 05:15:00,12/3/2015 05:14:45,12/3/2015 05:15:00,12/3/2015 05:15:00,4.54,4.50,12/3/2015 05:14:45,12/3/2015 05:14:45,3.27,3.28,3.29,3.34,12/3/2015 05:00:01,12/3/2015 05:00:01,12/3/2015 05:00:03,12/3/2015 05:00:02,3.00,2.96,12/3/2015 05:00:01,12/3/2015 05:00:01,4.05,3.98,3.97,4.01,3.85,3.81,0.3970,0.3710,0.3680,0.3610,0.3730,0.3720,-0,-0,03DEC2015:05:14:58,1.8,12/3/2015 05:01:00,0.4,111,58.0200,2400,12/3/2015 05:00:02,2340,12/3/2015 05:01:11,2372,12.2,4.664,4.664,4.664,4.665,12/3/2015 05:15:00,12/3/2015 05:15:00,12/3/2015 05:15:00,12/3/2015 05:15:00,4.438,4.44,12/3/2015 05:15:00,12/3/2015 05:15:00,3.265,3.266,3.267,3.268,12/3/2015 05:00:01,12/3/2015 05:00:01,12/3/2015 05:00:01,12/3/2015 05:00:01,3.01,3.01,12/3/2015 05:00:01,12/3/2015 05:00:01,3.99,3.991,3.991,3.991,3.806,3.807,0.373,0.373,0.373,0.373,0.373,0.372
12/3/2015 05:30:00,15min,Peter Sinks,UCC,270,5.3,5.8,4.6,6.00,5.92,5.86,5.90,12/3/2015 05:29:46,12/3/2015 05:27:47,12/3/2015 05:27:40,12/3/2015 05:29:46,5.81,5.77,12/3/2015 05:29:54,12/3/2015 05:29:54,4.76,4.61,4.63,4.67,12/3/2015 05:15:01,12/3/2015 05:15:01,12/3/2015 05:15:19,12/3/2015 05:15:17,4.46,4.42,12/3/2015 05:15:03,12/3/2015 05:15:03,5.43,5.33,5.30,5.34,5.17,5.13,0.3720,0.3810,0.3610,0.3630,0.3670,0.3660,-0,-0,03DEC2015:05:26:46,1.3,12/3/2015 05:23:11,0.2,150,26.2500,2400,12/3/2015 05:15:19,2370,12/3/2015 05:15:01,2373,12.2,5.913,5.914,5.914,5.914,12/3/2015 05:30:00,12/3/2015 05:30:00,12/3/2015 05:30:00,12/3/2015 05:30:00,5.667,5.67,12/3/2015 05:30:00,12/3/2015 05:30:00,4.666,4.665,4.666,4.667,12/3/2015 05:15:01,12/3/2015 05:15:01,12/3/2015 05:15:01,12/3/2015 05:15:01,4.443,4.445,12/3/2015 05:15:01,12/3/2015 05:15:01,5.339,5.339,5.339,5.34,5.128,5.129,0.37,0.37,0.37,0.37,0.366,0.366
12/3/2015 05:45:00,15min,Peter Sinks,UCC,270,6.5,6.9,5.8,7.17,7.11,6.94,6.98,12/3/2015 05:44:51,12/3/2015 05:44:51,12/3/2015 05:43:16,12/3/2015 05:43:39,6.96,6.92,12/3/2015 05:44:04,12/3/2015 05:44:04,6.00,5.87,5.84,5.89,12/3/2015 05:30:01,12/3/2015 05:30:04,12/3/2015 05:30:05,12/3/2015 05:30:06,5.66,5.62,12/3/2015 05:30:08,12/3/2015 05:30:08,6.64,6.55,6.48,6.52,6.37,6.33,0.3010,0.3040,0.2800,0.2830,0.2900,0.2900,-0,-0,03DEC2015:05:43:59,1.8,12/3/2015 05:31:34,0.4,154,51.5100,2400,12/3/2015 05:30:08,2370,12/3/2015 05:30:01,2375,12.2,7.028,7.028,7.028,7.028,12/3/2015 05:43:48,12/3/2015 05:43:48,12/3/2015 05:43:48,12/3/2015 05:43:47,6.848,6.851,12/3/2015 05:45:00,12/3/2015 05:45:00,5.908,5.908,5.908,5.908,12/3/2015 05:30:16,12/3/2015 05:30:15,12/3/2015 05:30:15,12/3/2015 05:30:15,5.672,5.674,12/3/2015 05:30:01,12/3/2015 05:30:01,6.54,6.54,6.541,6.541,6.329,6.329,0.293,0.293,0.293,0.293,0.288,0.288
12/3/2015 06:00:00,15min,Peter Sinks,UCC,270,7.5,8.0,6.9,8.20,8.11,8.02,8.06,12/3/2015 05:59:44,12/3/2015 05:59:38,12/3/2015 05:59:40,12/3/2015 05:59:38,7.99,7.95,12/3/2015 05:56:58,12/3/2015 05:56:58,7.15,7.01,6.90,6.94,12/3/2015 05:47:39,12/3/2015 05:47:36,12/3/2015 05:45:01,12/3/2015 05:45:01,6.88,6.84,12/3/2015 05:47:49,12/3/2015 05:47:49,7.68,7.60,7.53,7.57,7.44,7.40,0.3410,0.3500,0.3420,0.3440,0.3620,0.3620,-0,-0,03DEC2015:05:58:27,1.8,12/3/2015 05:56:14,0.6,81,67.3500,2400,12/3/2015 05:45:04,2370,12/3/2015 05:45:01,2375,12.2,8.09,8.09,8.09,8.09,12/3/2015 05:59:52,12/3/2015 05:59:52,12/3/2015 05:59:52,12/3/2015 05:59:51,7.939,7.94,12/3/2015 05:58:38,12/3/2015 05:58:37,7.014,7.014,7.014,7.014,12/3/2015 05:45:06,12/3/2015 05:45:06,12/3/2015 05:45:06,12/3/2015 05:45:05,6.852,6.853,12/3/2015 05:45:01,12/3/2015 05:45:01,7.584,7.584,7.585,7.585,7.4,7.401,0.345,0.345,0.345,0.345,0.359,0.359
12/3/2015 06:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.64,8.55,8.50,8.54,12/3/2015 06:14:35,12/3/2015 06:14:32,12/3/2015 06:14:33,12/3/2015 06:14:52,8.51,8.47,12/3/2015 06:14:43,12/3/2015 06:14:43,8.13,7.99,7.97,8.01,12/3/2015 06:01:16,12/3/2015 06:01:14,12/3/2015 06:01:09,12/3/2015 06:01:09,7.85,7.80,12/3/2015 06:02:05,12/3/2015 06:02:05,8.36,8.25,8.21,8.26,8.12,8.08,0.1440,0.1560,0.1380,0.1370,0.1400,0.1400,-0,-0,03DEC2015:06:11:55,0.9,12/3/2015 06:00:53,0.1,193,2.7670,2400,12/3/2015 06:00:02,2370,12/3/2015 06:00:01,2376,12.2,8.54,8.54,8.54,8.54,12/3/2015 06:14:44,12/3/2015 06:14:42,12/3/2015 06:14:43,12/3/2015 06:14:43,8.37,8.37,12/3/2015 06:15:00,12/3/2015 06:15:00,8.04,8.04,8.04,8.04,12/3/2015 06:01:24,12/3/2015 06:01:23,12/3/2015 06:01:23,12/3/2015 06:01:23,7.898,7.898,12/3/2015 06:00:01,12/3/2015 06:00:01,8.27,8.27,8.27,8.27,8.09,8.09,0.141,0.141,0.141,0.141,0.13,0.13
12/3/2015 06:30:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.4,8.92,8.84,8.79,8.82,12/3/2015 06:20:37,12/3/2015 06:20:32,12/3/2015 06:20:29,12/3/2015 06:20:31,8.80,8.76,12/3/2015 06:19:55,12/3/2015 06:19:55,8.56,8.41,8.38,8.45,12/3/2015 06:29:46,12/3/2015 06:29:47,12/3/2015 06:29:44,12/3/2015 06:29:41,8.33,8.28,12/3/2015 06:29:52,12/3/2015 06:29:52,8.80,8.71,8.65,8.69,8.63,8.59,0.1030,0.1160,0.1100,0.1090,0.1510,0.1510,-0,-0,03DEC2015:06:21:56,2.4,12/3/2015 06:26:41,1.2,265,75.0000,2400,12/3/2015 06:15:02,2370,12/3/2015 06:15:01,2376,12.1,8.83,8.83,8.83,8.83,12/3/2015 06:24:24,12/3/2015 06:24:23,12/3/2015 06:24:23,12/3/2015 06:24:23,8.78,8.78,12/3/2015 06:20:45,12/3/2015 06:20:44,8.47,8.47,8.47,8.48,12/3/2015 06:29:56,12/3/2015 06:29:55,12/3/2015 06:29:55,12/3/2015 06:29:55,8.37,8.37,12/3/2015 06:15:01,12/3/2015 06:15:01,8.71,8.71,8.71,8.71,8.61,8.61,0.107,0.107,0.107,0.107,0.147,0.147
12/3/2015 06:45:00,15min,Peter Sinks,UCC,270,7.5,8.5,5.4,8.58,8.55,8.63,8.66,12/3/2015 06:30:05,12/3/2015 06:33:10,12/3/2015 06:31:33,12/3/2015 06:31:33,8.47,8.43,12/3/2015 06:30:03,12/3/2015 06:30:03,5.79,5.24,5.07,5.17,12/3/2015 06:43:53,12/3/2015 06:42:58,12/3/2015 06:42:55,12/3/2015 06:42:55,5.37,5.33,12/3/2015 06:43:26,12/3/2015 06:43:26,7.72,7.56,7.51,7.55,7.48,7.44,0.8360,0.9150,0.9470,0.9410,0.8750,0.8740,-0,-0,03DEC2015:06:43:57,2.4,12/3/2015 06:30:05,1.1,166,51.5000,2400,12/3/2015 06:30:09,2340,12/3/2015 06:43:06,2374,12.2,8.56,8.56,8.56,8.56,12/3/2015 06:31:40,12/3/2015 06:31:40,12/3/2015 06:31:40,12/3/2015 06:31:39,8.39,8.39,12/3/2015 06:30:01,12/3/2015 06:30:01,5.377,5.377,5.378,5.379,12/3/2015 06:43:03,12/3/2015 06:43:02,12/3/2015 06:43:02,12/3/2015 06:43:02,5.434,5.434,12/3/2015 06:44:00,12/3/2015 06:44:00,7.598,7.598,7.598,7.597,7.494,7.492,0.907,0.907,0.906,0.906,0.866,0.866
12/3/2015 07:00:00,15min,Peter Sinks,UCC,270,5.8,7.8,3.9,7.96,8.21,8.00,8.02,12/3/2015 06:51:18,12/3/2015 06:51:16,12/3/2015 06:51:37,12/3/2015 06:51:37,7.79,7.75,12/3/2015 06:51:37,12/3/2015 06:51:37,4.08,3.67,3.27,3.56,12/3/2015 06:59:56,12/3/2015 06:59:53,12/3/2015 06:55:19,12/3/2015 06:55:17,3.76,3.72,12/3/2015 06:59:56,12/3/2015 06:59:56,5.99,5.82,5.81,5.87,5.72,5.68,1.1390,1.2850,1.4360,1.4050,1.1960,1.1950,-0,0,03DEC2015:06:59:17,2.8,12/3/2015 06:49:23,1.0,345,54.6500,2400,12/3/2015 06:45:35,2340,12/3/2015 06:46:30,2371,12.2,7.913,7.913,7.912,7.913,12/3/2015 06:51:43,12/3/2015 06:51:43,12/3/2015 06:51:43,12/3/2015 06:51:42,7.607,7.607,12/3/2015 06:51:44,12/3/2015 06:51:43,3.791,3.79,3.794,3.794,12/3/2015 06:55:31,12/3/2015 06:55:31,12/3/2015 06:55:31,12/3/2015 06:55:30,3.911,3.91,12/3/2015 06:56:48,12/3/2015 06:56:47,5.899,5.898,5.897,5.896,5.735,5.734,1.296,1.297,1.297,1.297,1.169,1.169
12/3/2015 07:15:00,15min,Peter Sinks,UCC,270,2.8,4.3,0.6,4.36,4.36,4.87,4.87,12/3/2015 07:02:18,12/3/2015 07:01:23,12/3/2015 07:08:47,12/3/2015 07:08:47,4.13,4.09,12/3/2015 07:02:23,12/3/2015 07:02:23,0.55,0.10,-0.43,-0.26,12/3/2015 07:15:00,12/3/2015 07:15:00,12/3/2015 07:15:00,12/3/2015 07:15:00,0.40,0.37,12/3/2015 07:14:57,12/3/2015 07:14:57,3.03,2.81,2.82,2.87,2.70,2.67,1.1220,1.2430,1.4200,1.3780,1.1560,1.1550,0,0,03DEC2015:07:15:00,2.2,12/3/2015 07:10:31,0.5,330,49.4800,2400,12/3/2015 07:09:15,2340,12/3/2015 07:00:10,2368,12.2,4.485,4.485,4.484,4.484,12/3/2015 07:09:02,12/3/2015 07:09:01,12/3/2015 07:09:01,12/3/2015 07:09:01,4.099,4.091,12/3/2015 07:00:01,12/3/2015 07:00:01,0.505,0.499,0.478,0.458,12/3/2015 07:15:00,12/3/2015 07:15:00,12/3/2015 07:15:00,12/3/2015 07:15:00,0.658,0.657,12/3/2015 07:14:05,12/3/2015 07:14:05,2.914,2.913,2.912,2.912,2.741,2.739,1.257,1.258,1.258,1.258,1.126,1.126
12/3/2015 07:30:00,15min,Peter Sinks,UCC,270,0.3,2.1,-1.1,2.06,2.39,2.65,2.54,12/3/2015 07:18:51,12/3/2015 07:18:41,12/3/2015 07:18:51,12/3/2015 07:18:51,1.90,1.87,12/3/2015 07:18:52,12/3/2015 07:18:52,-0.82,-1.56,-1.78,-1.66,12/3/2015 07:25:27,12/3/2015 07:25:10,12/3/2015 07:21:22,12/3/2015 07:21:22,-1.26,-1.30,12/3/2015 07:25:35,12/3/2015 07:25:35,0.54,0.41,0.55,0.59,0.20,0.17,0.6860,0.8760,0.9680,0.9030,0.7310,0.7310,3,5,03DEC2015:07:30:00,2.4,12/3/2015 07:21:36,0.9,55,78.8400,2370,12/3/2015 07:15:01,2340,12/3/2015 07:15:06,2365,12.2,2.372,2.371,2.37,2.371,12/3/2015 07:18:55,12/3/2015 07:18:55,12/3/2015 07:18:55,12/3/2015 07:18:54,1.844,1.844,12/3/2015 07:19:16,12/3/2015 07:19:15,-1.016,-1.015,-1.014,-1.015,12/3/2015 07:25:34,12/3/2015 07:25:33,12/3/2015 07:25:33,12/3/2015 07:25:33,-1.148,-1.148,12/3/2015 07:25:55,12/3/2015 07:25:54,0.515,0.515,0.516,0.516,0.184,0.184,0.825,0.826,0.825,0.825,0.711,0.711
12/3/2015 07:45:00,15min,Peter Sinks,UCC,270,0.0,2.2,-1.2,2.11,2.35,2.96,2.91,12/3/2015 07:33:05,12/3/2015 07:33:08,12/3/2015 07:33:04,12/3/2015 07:33:06,1.97,1.94,12/3/2015 07:33:11,12/3/2015 07:33:11,-0.92,-1.42,-1.72,-1.57,12/3/2015 07:42:38,12/3/2015 07:42:39,12/3/2015 07:34:19,12/3/2015 07:34:19,-1.27,-1.30,12/3/2015 07:42:46,12/3/2015 07:42:46,0.23,0.09,0.15,0.19,-0.04,-0.08,0.7960,0.9280,1.1060,1.0780,0.8350,0.8350,7,10,03DEC2015:07:45:00,2.2,12/3/2015 07:36:04,0.7,352,83.4000,2850,12/3/2015 07:45:00,2340,12/3/2015 07:30:02,2364,12.2,2.514,2.515,2.513,2.513,12/3/2015 07:33:10,12/3/2015 07:33:10,12/3/2015 07:33:09,12/3/2015 07:33:09,1.809,1.81,12/3/2015 07:33:19,12/3/2015 07:33:18,-1.16,-1.16,-1.159,-1.159,12/3/2015 07:42:49,12/3/2015 07:42:49,12/3/2015 07:42:48,12/3/2015 07:42:48,-1.202,-1.203,12/3/2015 07:45:00,12/3/2015 07:45:00,0.18,0.18,0.179,0.179,-0.03,-0.031,0.949,0.95,0.949,0.949,0.815,0.815
12/3/2015 08:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.0,-3.6,-0.72,-0.75,-0.91,-0.84,12/3/2015 07:45:09,12/3/2015 07:45:10,12/3/2015 07:45:09,12/3/2015 07:45:14,-1.04,-1.08,12/3/2015 07:45:07,12/3/2015 07:45:07,-3.43,-4.22,-3.40,-3.40,12/3/2015 07:56:27,12/3/2015 07:56:24,12/3/2015 07:57:53,12/3/2015 07:57:54,-3.93,-3.96,12/3/2015 07:56:56,12/3/2015 07:56:56,-2.20,-2.42,-2.18,-2.12,-2.54,-2.58,0.6080,0.6670,0.5750,0.5770,0.6570,0.6560,29,55,03DEC2015:07:58:58,0.2,12/3/2015 07:57:53,0.0,175,0.6070,4830,12/3/2015 07:45:04,4380,12/3/2015 07:45:01,4804,12.0,-0.827,-0.828,-0.827,-0.826,12/3/2015 07:45:21,12/3/2015 07:45:20,12/3/2015 07:45:20,12/3/2015 07:45:20,-1.129,-1.129,12/3/2015 07:45:27,12/3/2015 07:45:26,-3.391,-3.39,-3.391,-3.391,12/3/2015 07:58:04,12/3/2015 07:58:03,12/3/2015 07:58:03,12/3/2015 07:58:03,-3.9,-3.9,12/3/2015 07:57:18,12/3/2015 07:57:17,-2.216,-2.216,-2.217,-2.217,-2.527,-2.528,0.605,0.604,0.604,0.604,0.663,0.663
12/3/2015 08:15:00,15min,Peter Sinks,UCC,270,-1.0,1.3,-2.9,1.39,1.59,1.44,1.46,12/3/2015 08:05:51,12/3/2015 08:05:41,12/3/2015 08:05:33,12/3/2015 08:05:33,1.21,1.17,12/3/2015 08:05:51,12/3/2015 08:05:51,-2.60,-2.72,-2.42,-2.39,12/3/2015 08:00:01,12/3/2015 08:00:01,12/3/2015 08:00:01,12/3/2015 08:00:01,-3.11,-3.14,12/3/2015 08:00:02,12/3/2015 08:00:02,-0.78,-0.92,-0.96,-0.91,-1.09,-1.12,1.0690,1.1680,1.1240,1.1190,1.1330,1.1320,42,53,03DEC2015:08:00:56,2.4,12/3/2015 08:08:32,0.8,176,77.7700,4830,12/3/2015 08:00:01,4800,12/3/2015 08:00:02,4815,12.2,1.382,1.382,1.382,1.382,12/3/2015 08:05:55,12/3/2015 08:05:54,12/3/2015 08:05:54,12/3/2015 08:05:54,1.135,1.135,12/3/2015 08:06:10,12/3/2015 08:06:09,-2.609,-2.606,-2.605,-2.603,12/3/2015 08:00:01,12/3/2015 08:00:01,12/3/2015 08:00:01,12/3/2015 08:00:01,-3.175,-3.173,12/3/2015 08:00:01,12/3/2015 08:00:01,-0.894,-0.894,-0.894,-0.894,-1.117,-1.116,1.107,1.107,1.106,1.106,1.143,1.142
12/3/2015 08:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.5,-3.6,-1.11,-0.90,-1.36,-1.32,12/3/2015 08:17:00,12/3/2015 08:17:00,12/3/2015 08:17:05,12/3/2015 08:24:05,-1.54,-1.58,12/3/2015 08:17:08,12/3/2015 08:17:08,-3.55,-4.16,-3.41,-3.35,12/3/2015 08:26:57,12/3/2015 08:18:03,12/3/2015 08:30:00,12/3/2015 08:30:00,-4.00,-4.03,12/3/2015 08:27:21,12/3/2015 08:27:21,-2.55,-2.81,-2.27,-2.19,-2.91,-2.95,0.6120,0.7570,0.4240,0.3980,0.6250,0.6240,54,64,03DEC2015:08:30:00,1.1,12/3/2015 08:25:39,0.1,348,6.8540,4860,12/3/2015 08:23:29,4800,12/3/2015 08:15:01,4825,12.2,-1.272,-1.276,-1.274,-1.271,12/3/2015 08:17:11,12/3/2015 08:17:10,12/3/2015 08:17:10,12/3/2015 08:17:10,-1.734,-1.734,12/3/2015 08:17:27,12/3/2015 08:17:26,-3.297,-3.294,-3.294,-3.296,12/3/2015 08:18:13,12/3/2015 08:18:12,12/3/2015 08:18:12,12/3/2015 08:18:12,-3.936,-3.936,12/3/2015 08:27:26,12/3/2015 08:27:25,-2.443,-2.443,-2.444,-2.444,-2.908,-2.908,0.498,0.498,0.498,0.499,0.601,0.601
12/3/2015 08:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.4,-5.1,-3.35,-3.43,-3.29,-3.24,12/3/2015 08:30:01,12/3/2015 08:35:30,12/3/2015 08:44:42,12/3/2015 08:44:44,-3.55,-3.58,12/3/2015 08:30:01,12/3/2015 08:30:01,-4.91,-5.32,-5.17,-5.07,12/3/2015 08:40:03,12/3/2015 08:36:15,12/3/2015 08:37:55,12/3/2015 08:37:54,-5.26,-5.29,12/3/2015 08:40:15,12/3/2015 08:40:15,-4.26,-4.56,-4.17,-4.08,-4.66,-4.69,0.3360,0.4120,0.4510,0.4500,0.3380,0.3380,81,118,03DEC2015:08:45:00,1.1,12/3/2015 08:35:04,0.2,22,51.6400,4890,12/3/2015 08:43:22,4830,12/3/2015 08:30:01,4849,12.2,-3.265,-3.274,-3.281,-3.288,12/3/2015 08:30:01,12/3/2015 08:30:01,12/3/2015 08:30:01,12/3/2015 08:30:01,-3.488,-3.49,12/3/2015 08:30:01,12/3/2015 08:30:01,-5.027,-5.025,-5.027,-5.027,12/3/2015 08:40:12,12/3/2015 08:40:12,12/3/2015 08:40:12,12/3/2015 08:40:11,-5.132,-5.132,12/3/2015 08:40:24,12/3/2015 08:40:23,-4.263,-4.263,-4.263,-4.263,-4.667,-4.667,0.384,0.384,0.383,0.383,0.34,0.34
12/3/2015 09:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.3,-4.6,-2.11,-2.27,-0.45,-0.46,12/3/2015 08:59:58,12/3/2015 09:00:00,12/3/2015 08:58:38,12/3/2015 08:58:39,-2.58,-2.62,12/3/2015 08:59:59,12/3/2015 08:59:59,-4.46,-4.94,-4.09,-3.96,12/3/2015 08:45:28,12/3/2015 08:45:27,12/3/2015 08:45:44,12/3/2015 08:45:43,-4.89,-4.92,12/3/2015 08:55:29,12/3/2015 08:55:29,-3.74,-4.11,-2.84,-2.76,-4.21,-4.24,0.5340,0.6050,0.9290,0.9080,0.5230,0.5220,155,187,03DEC2015:08:59:48,1.1,12/3/2015 08:59:42,0.1,191,27.9700,4980,12/3/2015 08:58:04,4860,12/3/2015 08:45:02,4914,12.2,-1.642,-1.64,-1.643,-1.645,12/3/2015 08:58:49,12/3/2015 08:58:49,12/3/2015 08:58:49,12/3/2015 08:58:48,-2.871,-2.865,12/3/2015 09:00:00,12/3/2015 09:00:00,-4.322,-4.32,-4.321,-4.323,12/3/2015 08:45:47,12/3/2015 08:45:47,12/3/2015 08:45:47,12/3/2015 08:45:46,-4.825,-4.825,12/3/2015 08:46:02,12/3/2015 08:46:01,-3.374,-3.374,-3.373,-3.373,-4.241,-4.241,0.668,0.669,0.669,0.669,0.478,0.479
12/3/2015 09:15:00,15min,Peter Sinks,UCC,270,-2.6,-1.6,-3.0,-1.55,-1.61,0.24,0.45,12/3/2015 09:13:26,12/3/2015 09:00:58,12/3/2015 09:09:40,12/3/2015 09:09:44,-1.99,-2.02,12/3/2015 09:13:38,12/3/2015 09:13:38,-2.76,-3.53,-2.92,-2.73,12/3/2015 09:02:50,12/3/2015 09:02:47,12/3/2015 09:03:51,12/3/2015 09:03:50,-3.25,-3.29,12/3/2015 09:10:18,12/3/2015 09:10:18,-2.17,-2.67,-1.56,-1.38,-2.69,-2.72,0.2630,0.3850,0.7590,0.8000,0.2960,0.2960,190,220,03DEC2015:09:08:46,1.5,12/3/2015 09:02:34,0.3,335,34.9700,5070,12/3/2015 09:10:39,4950,12/3/2015 09:00:01,5010,12.5,-1.067,-1.069,-1.069,-1.067,12/3/2015 09:14:36,12/3/2015 09:14:38,12/3/2015 09:14:36,12/3/2015 09:14:35,-2.156,-2.156,12/3/2015 09:13:56,12/3/2015 09:13:55,-2.74,-2.742,-2.74,-2.738,12/3/2015 09:04:00,12/3/2015 09:04:00,12/3/2015 09:04:00,12/3/2015 09:04:00,-3.166,-3.167,12/3/2015 09:10:39,12/3/2015 09:10:38,-1.948,-1.948,-1.948,-1.948,-2.708,-2.708,0.417,0.416,0.417,0.418,0.275,0.275
12/3/2015 09:30:00,15min,Peter Sinks,UCC,270,-2.5,-0.6,-2.7,-0.91,-1.65,3.40,3.73,12/3/2015 09:28:57,12/3/2015 09:28:46,12/3/2015 09:27:17,12/3/2015 09:27:11,-1.54,-1.58,12/3/2015 09:28:42,12/3/2015 09:28:42,-2.80,-3.89,-1.00,-0.91,12/3/2015 09:24:08,12/3/2015 09:24:06,12/3/2015 09:23:48,12/3/2015 09:23:49,-3.62,-3.66,12/3/2015 09:24:10,12/3/2015 09:24:10,-2.00,-2.77,0.49,0.87,-2.65,-2.68,0.4490,0.5080,0.8320,0.8610,0.4750,0.4750,236,305,03DEC2015:09:29:40,0.0,12/3/2015 09:15:01,0.0,0,0.0000,5520,12/3/2015 09:28:47,5010,12/3/2015 09:15:01,5223,12.7,0.52,0.52,0.522,0.519,12/3/2015 09:27:24,12/3/2015 09:27:24,12/3/2015 09:27:24,12/3/2015 09:27:23,-1.645,-1.645,12/3/2015 09:29:10,12/3/2015 09:29:09,-1.881,-1.886,-1.881,-1.877,12/3/2015 09:23:58,12/3/2015 09:23:58,12/3/2015 09:23:57,12/3/2015 09:23:57,-3.544,-3.544,12/3/2015 09:24:38,12/3/2015 09:24:37,-0.857,-0.857,-0.857,-0.857,-2.666,-2.666,0.551,0.551,0.551,0.551,0.457,0.457
12/3/2015 09:45:00,15min,Peter Sinks,UCC,270,-0.8,1.3,-1.7,0.76,0.48,6.58,7.20,12/3/2015 09:41:39,12/3/2015 09:45:00,12/3/2015 09:34:11,12/3/2015 09:34:09,0.24,0.21,12/3/2015 09:41:47,12/3/2015 09:41:47,-1.61,-2.66,-0.86,-0.62,12/3/2015 09:31:00,12/3/2015 09:30:53,12/3/2015 09:41:18,12/3/2015 09:41:16,-2.43,-2.47,12/3/2015 09:30:44,12/3/2015 09:30:44,-0.24,-1.06,1.62,2.02,-0.92,-0.95,0.7290,0.7970,1.7770,1.9220,0.7950,0.7940,303,346,03DEC2015:09:42:05,1.3,12/3/2015 09:40:57,0.2,180,9.9300,5520,12/3/2015 09:30:01,5430,12/3/2015 09:39:15,5466,13.8,2.49,2.503,2.493,2.483,12/3/2015 09:34:19,12/3/2015 09:34:20,12/3/2015 09:34:19,12/3/2015 09:34:17,0.115,0.115,12/3/2015 09:42:59,12/3/2015 09:42:58,-0.982,-0.982,-0.98,-0.979,12/3/2015 09:30:01,12/3/2015 09:30:01,12/3/2015 09:30:01,12/3/2015 09:30:01,-2.391,-2.391,12/3/2015 09:31:13,12/3/2015 09:31:12,0.572,0.573,0.573,0.573,-0.968,-0.967,0.905,0.905,0.904,0.903,0.794,0.794
12/3/2015 10:00:00,15min,Peter Sinks,UCC,270,0.7,2.1,-0.8,2.30,1.91,4.43,5.11,12/3/2015 09:58:19,12/3/2015 09:53:46,12/3/2015 09:48:58,12/3/2015 09:48:58,1.88,1.84,12/3/2015 09:58:07,12/3/2015 09:58:07,-0.42,-1.58,-0.51,-0.47,12/3/2015 09:46:02,12/3/2015 09:46:12,12/3/2015 09:45:49,12/3/2015 09:45:50,-1.24,-1.28,12/3/2015 09:46:15,12/3/2015 09:46:15,1.17,0.47,1.64,1.95,0.61,0.57,0.8000,0.9940,0.9750,1.1070,0.8770,0.8760,318,355,03DEC2015:09:49:29,0.7,12/3/2015 09:56:20,0.0,93,0.0240,5460,12/3/2015 09:45:09,5400,12/3/2015 09:45:21,5416,13.7,2.466,2.471,2.463,2.466,12/3/2015 09:49:06,12/3/2015 09:55:42,12/3/2015 09:55:42,12/3/2015 09:49:05,1.747,1.747,12/3/2015 09:58:34,12/3/2015 09:58:33,-0.5,-0.506,-0.5,-0.498,12/3/2015 09:45:57,12/3/2015 09:45:57,12/3/2015 09:45:56,12/3/2015 09:45:56,-1.114,-1.114,12/3/2015 09:46:33,12/3/2015 09:46:32,1.3,1.3,1.3,1.301,0.568,0.569,0.604,0.604,0.604,0.603,0.868,0.868
12/3/2015 10:15:00,15min,Peter Sinks,UCC,270,1.7,3.5,1.0,3.43,2.57,5.88,6.06,12/3/2015 10:14:44,12/3/2015 10:14:44,12/3/2015 10:12:46,12/3/2015 10:14:46,2.84,2.80,12/3/2015 10:13:46,12/3/2015 10:13:46,1.22,-0.12,1.19,1.46,12/3/2015 10:02:24,12/3/2015 10:01:40,12/3/2015 10:06:53,12/3/2015 10:06:52,0.53,0.49,12/3/2015 10:01:42,12/3/2015 10:01:42,2.19,1.30,3.11,3.44,1.60,1.56,0.6800,0.7170,1.1690,1.1790,0.6610,0.6600,337,401,03DEC2015:10:10:05,2.2,12/3/2015 10:04:57,0.1,231,38.8300,5430,12/3/2015 10:00:05,5370,12/3/2015 10:04:52,5403,13.6,4.294,4.291,4.292,4.295,12/3/2015 10:12:29,12/3/2015 10:12:29,12/3/2015 10:12:28,12/3/2015 10:12:28,2.753,2.753,12/3/2015 10:14:15,12/3/2015 10:14:14,1.437,1.445,1.439,1.434,12/3/2015 10:06:58,12/3/2015 10:06:58,12/3/2015 10:06:58,12/3/2015 10:06:57,0.539,0.536,12/3/2015 10:02:36,12/3/2015 10:02:36,2.49,2.49,2.491,2.492,1.555,1.556,0.843,0.844,0.844,0.844,0.637,0.638
12/3/2015 10:30:00,15min,Peter Sinks,UCC,270,4.6,6.0,3.0,6.47,6.12,7.55,7.78,12/3/2015 10:22:32,12/3/2015 10:22:55,12/3/2015 10:18:18,12/3/2015 10:18:18,6.08,6.04,12/3/2015 10:22:56,12/3/2015 10:22:56,3.05,1.98,2.93,3.09,12/3/2015 10:15:52,12/3/2015 10:15:45,12/3/2015 10:26:13,12/3/2015 10:26:13,2.54,2.50,12/3/2015 10:15:01,12/3/2015 10:15:01,4.95,4.36,4.53,4.75,4.48,4.44,0.8850,1.0100,1.1360,1.1900,0.9540,0.9530,371,421,03DEC2015:10:20:28,2.8,12/3/2015 10:27:14,1.1,204,54.7600,5430,12/3/2015 10:16:20,5370,12/3/2015 10:15:12,5394,13.5,6.166,6.166,6.165,6.163,12/3/2015 10:22:36,12/3/2015 10:22:36,12/3/2015 10:22:36,12/3/2015 10:22:36,5.918,5.918,12/3/2015 10:23:04,12/3/2015 10:23:04,3.5,3.493,3.497,3.502,12/3/2015 10:15:38,12/3/2015 10:15:38,12/3/2015 10:15:39,12/3/2015 10:15:38,2.531,2.53,12/3/2015 10:15:05,12/3/2015 10:15:05,4.637,4.638,4.638,4.637,4.415,4.416,0.687,0.688,0.687,0.687,0.974,0.973
12/3/2015 10:45:00,15min,Peter Sinks,UCC,270,6.8,9.7,5.0,9.67,9.35,11.20,11.45,12/3/2015 10:42:45,12/3/2015 10:42:47,12/3/2015 10:42:49,12/3/2015 10:42:50,9.26,9.22,12/3/2015 10:42:43,12/3/2015 10:42:43,5.65,4.73,4.75,4.94,12/3/2015 10:30:05,12/3/2015 10:32:56,12/3/2015 10:33:43,12/3/2015 10:33:45,5.10,5.06,12/3/2015 10:32:57,12/3/2015 10:32:57,7.20,6.55,7.32,7.58,6.71,6.67,1.2590,1.4020,1.5360,1.5660,1.3430,1.3420,405,465,03DEC2015:10:35:19,2.4,12/3/2015 10:40:56,0.5,330,36.0700,5430,12/3/2015 10:30:47,5370,12/3/2015 10:30:02,5387,13.6,10.34,10.34,10.34,10.34,12/3/2015 10:42:52,12/3/2015 10:42:52,12/3/2015 10:42:52,12/3/2015 10:42:52,9.08,9.08,12/3/2015 10:43:00,12/3/2015 10:42:59,5.136,5.141,5.145,5.149,12/3/2015 10:30:01,12/3/2015 10:30:01,12/3/2015 10:30:01,12/3/2015 10:30:01,4.881,4.891,12/3/2015 10:30:01,12/3/2015 10:30:01,7.134,7.134,7.135,7.136,6.636,6.638,1.309,1.308,1.308,1.308,1.341,1.341
12/3/2015 11:00:00,15min,Peter Sinks,UCC,270,9.1,10.8,8.1,11.06,10.81,11.39,11.64,12/3/2015 10:59:52,12/3/2015 10:59:18,12/3/2015 10:48:09,12/3/2015 10:48:08,10.66,10.61,12/3/2015 10:59:52,12/3/2015 10:59:52,8.48,7.39,7.50,7.57,12/3/2015 10:47:29,12/3/2015 10:47:30,12/3/2015 10:51:05,12/3/2015 10:51:06,7.99,7.95,12/3/2015 10:47:33,12/3/2015 10:47:33,9.48,8.85,9.08,9.35,9.00,8.95,0.6930,0.8940,0.8710,0.9160,0.7350,0.7340,367,426,03DEC2015:10:59:41,1.8,12/3/2015 10:58:16,0.4,296,69.0800,5400,12/3/2015 10:45:01,5340,12/3/2015 10:57:47,5375,13.6,10.99,10.99,10.99,10.99,12/3/2015 11:00:00,12/3/2015 11:00:00,12/3/2015 11:00:00,12/3/2015 11:00:00,10.54,10.54,12/3/2015 11:00:00,12/3/2015 11:00:00,8.27,8.28,8.28,8.28,12/3/2015 10:52:05,12/3/2015 10:52:04,12/3/2015 10:52:04,12/3/2015 10:52:04,7.986,7.986,12/3/2015 10:47:59,12/3/2015 10:47:58,9.17,9.17,9.17,9.17,8.93,8.94,0.629,0.629,0.63,0.631,0.7,0.701
12/3/2015 11:15:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.4,12.07,11.82,13.54,13.56,12/3/2015 11:07:55,12/3/2015 11:07:54,12/3/2015 11:10:08,12/3/2015 11:10:07,11.68,11.63,12/3/2015 11:07:58,12/3/2015 11:07:58,10.72,9.87,10.34,10.60,12/3/2015 11:01:35,12/3/2015 11:04:55,12/3/2015 11:08:14,12/3/2015 11:08:15,10.28,10.24,12/3/2015 11:01:33,12/3/2015 11:01:33,11.43,10.85,11.21,11.41,11.03,10.98,0.4140,0.4810,0.5990,0.5940,0.4160,0.4150,380,429,03DEC2015:11:02:59,1.3,12/3/2015 11:06:06,0.4,159,60.7300,5370,12/3/2015 11:00:01,5340,12/3/2015 11:00:04,5354,13.4,12.51,12.51,12.51,12.51,12/3/2015 11:10:13,12/3/2015 11:10:13,12/3/2015 11:10:13,12/3/2015 11:10:12,11.55,11.56,12/3/2015 11:11:39,12/3/2015 11:11:38,10.55,10.55,10.55,10.55,12/3/2015 11:02:01,12/3/2015 11:02:00,12/3/2015 11:02:00,12/3/2015 11:02:00,10.33,10.33,12/3/2015 11:02:06,12/3/2015 11:02:05,11.23,11.23,11.23,11.23,11,11,0.369,0.369,0.369,0.369,0.411,0.411
12/3/2015 11:30:00,15min,Peter Sinks,UCC,270,11.3,12.8,10.5,13.07,12.97,14.52,14.69,12/3/2015 11:29:29,12/3/2015 11:29:29,12/3/2015 11:19:24,12/3/2015 11:19:23,12.72,12.68,12/3/2015 11:29:29,12/3/2015 11:29:29,10.86,9.97,10.51,10.70,12/3/2015 11:15:34,12/3/2015 11:19:42,12/3/2015 11:15:25,12/3/2015 11:15:29,10.36,10.32,12/3/2015 11:21:53,12/3/2015 11:21:53,11.71,11.15,12.18,12.45,11.28,11.24,0.6340,0.7840,1.0030,1.0070,0.7110,0.7110,332,373,03DEC2015:11:17:39,0.9,12/3/2015 11:24:21,0.0,307,14.5600,5370,12/3/2015 11:15:01,5310,12/3/2015 11:23:38,5345,13.5,13.01,13.01,13.01,13.01,12/3/2015 11:27:26,12/3/2015 11:27:26,12/3/2015 11:27:26,12/3/2015 11:27:26,12.63,12.63,12/3/2015 11:29:38,12/3/2015 11:29:36,10.63,10.63,10.63,10.63,12/3/2015 11:15:43,12/3/2015 11:15:43,12/3/2015 11:15:42,12/3/2015 11:15:42,10.42,10.42,12/3/2015 11:21:48,12/3/2015 11:21:48,11.86,11.86,11.86,11.86,11.24,11.24,0.658,0.658,0.658,0.658,0.694,0.694
12/3/2015 11:45:00,15min,Peter Sinks,UCC,270,12.7,14.0,12.1,14.04,13.92,16.36,16.58,12/3/2015 11:41:16,12/3/2015 11:41:17,12/3/2015 11:43:18,12/3/2015 11:43:18,13.74,13.70,12/3/2015 11:41:18,12/3/2015 11:41:18,12.43,11.47,11.95,12.17,12/3/2015 11:35:24,12/3/2015 11:35:24,12/3/2015 11:30:04,12/3/2015 11:30:01,11.96,11.92,12/3/2015 11:35:31,12/3/2015 11:35:31,13.03,12.53,13.66,13.93,12.65,12.60,0.3550,0.4840,1.1750,1.1520,0.3980,0.3970,331,433,03DEC2015:11:45:00,1.5,12/3/2015 11:33:26,0.2,278,33.3800,5370,12/3/2015 11:30:04,5310,12/3/2015 11:34:08,5342,13.5,14.51,14.5,14.51,14.51,12/3/2015 11:42:54,12/3/2015 11:42:54,12/3/2015 11:42:54,12/3/2015 11:42:54,13.55,13.56,12/3/2015 11:41:36,12/3/2015 11:41:36,12.17,12.17,12.17,12.17,12/3/2015 11:30:01,12/3/2015 11:30:01,12/3/2015 11:30:01,12/3/2015 11:30:01,12.12,12.12,12/3/2015 11:38:55,12/3/2015 11:38:54,13.27,13.27,13.27,13.27,12.62,12.62,0.692,0.692,0.692,0.692,0.381,0.381
12/3/2015 12:00:00,15min,Peter Sinks,UCC,270,16.7,27.7,13.2,27.52,27.56,28.82,28.88,12/3/2015 12:00:00,12/3/2015 12:00:00,12/3/2015 11:59:08,12/3/2015 11:59:07,27.47,27.42,12/3/2015 11:59:52,12/3/2015 11:59:52,13.11,12.26,14.00,14.23,12/3/2015 11:45:01,12/3/2015 11:45:01,12/3/2015 11:47:38,12/3/2015 11:51:12,12.62,12.58,12/3/2015 11:45:03,12/3/2015 11:45:03,16.97,16.61,18.30,18.56,16.56,16.52,4.7130,5.1270,4.8120,4.6920,4.7410,4.7390,359,436,03DEC2015:11:45:17,9.9,12/3/2015 11:58:24,1.8,11,41.7100,5400,12/3/2015 11:58:34,5310,12/3/2015 11:45:07,5337,13.5,28.06,28.06,28.06,28.06,12/3/2015 11:59:16,12/3/2015 11:59:16,12/3/2015 11:59:16,12/3/2015 11:59:16,27.3,27.31,12/3/2015 12:00:00,12/3/2015 12:00:00,13.77,13.76,13.77,13.77,12/3/2015 11:47:48,12/3/2015 11:47:47,12/3/2015 11:47:47,12/3/2015 11:47:47,12.63,12.63,12/3/2015 11:45:01,12/3/2015 11:45:01,17.49,17.49,17.5,17.5,16.3,16.3,4.717,4.719,4.722,4.726,4.541,4.547
12/3/2015 12:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.7,29.16,29.09,29.60,30.34,12/3/2015 12:13:35,12/3/2015 12:13:35,12/3/2015 12:14:49,12/3/2015 12:14:49,29.04,28.99,12/3/2015 12:10:23,12/3/2015 12:10:23,27.56,27.58,28.41,28.48,12/3/2015 12:00:01,12/3/2015 12:00:01,12/3/2015 12:03:45,12/3/2015 12:03:45,27.40,27.35,12/3/2015 12:00:01,12/3/2015 12:00:01,28.68,28.55,29.02,29.24,28.54,28.49,0.3180,0.2970,0.2200,0.4080,0.3490,0.3480,331,380,03DEC2015:12:15:00,10.1,12/3/2015 12:01:07,5.5,9,13.0200,5400,12/3/2015 12:01:42,5280,12/3/2015 12:12:42,5337,13.4,29.4,29.4,29.4,29.4,12/3/2015 12:13:44,12/3/2015 12:13:44,12/3/2015 12:13:43,12/3/2015 12:13:43,28.97,28.97,12/3/2015 12:10:47,12/3/2015 12:10:47,28.03,28.04,28.04,28.04,12/3/2015 12:00:01,12/3/2015 12:00:01,12/3/2015 12:00:01,12/3/2015 12:00:01,27.31,27.32,12/3/2015 12:00:01,12/3/2015 12:00:01,28.86,28.86,28.86,28.86,28.5,28.5,0.27,0.27,0.27,0.27,0.368,0.367
12/3/2015 12:30:00,15min,Peter Sinks,UCC,270,29.9,33.6,29.1,33.02,32.65,36.21,36.52,12/3/2015 12:29:36,12/3/2015 12:28:43,12/3/2015 12:29:38,12/3/2015 12:25:11,32.79,32.74,12/3/2015 12:29:35,12/3/2015 12:29:35,28.79,28.64,29.34,30.29,12/3/2015 12:17:51,12/3/2015 12:17:50,12/3/2015 12:16:36,12/3/2015 12:15:11,28.75,28.70,12/3/2015 12:17:54,12/3/2015 12:17:54,29.95,29.80,32.70,33.77,29.95,29.90,1.0530,1.0890,2.4780,2.0620,1.1960,1.1960,411,476,03DEC2015:12:22:13,9.4,12/3/2015 12:16:00,5.2,11,11.2000,5340,12/3/2015 12:15:03,4980,12/3/2015 12:29:13,5226,13.4,34.48,34.48,34.48,34.48,12/3/2015 12:29:40,12/3/2015 12:29:39,12/3/2015 12:29:39,12/3/2015 12:29:39,32.64,32.64,12/3/2015 12:29:45,12/3/2015 12:29:44,29.38,29.38,29.38,29.38,12/3/2015 12:15:05,12/3/2015 12:15:05,12/3/2015 12:15:04,12/3/2015 12:15:04,28.76,28.76,12/3/2015 12:15:01,12/3/2015 12:15:02,31.52,31.52,31.52,31.52,29.86,29.86,1.578,1.578,1.578,1.577,1.152,1.153
12/3/2015 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.9,34.13,34.09,36.50,36.62,12/3/2015 12:44:43,12/3/2015 12:44:43,12/3/2015 12:34:06,12/3/2015 12:34:05,34.14,34.08,12/3/2015 12:44:58,12/3/2015 12:44:58,32.24,32.15,33.71,33.80,12/3/2015 12:31:19,12/3/2015 12:30:20,12/3/2015 12:42:26,12/3/2015 12:42:26,32.41,32.36,12/3/2015 12:30:01,12/3/2015 12:30:01,33.31,33.25,35.14,35.20,33.45,33.39,0.3870,0.4080,0.5800,0.5710,0.3740,0.3740,422,507,03DEC2015:12:37:38,9.2,12/3/2015 12:42:40,5.7,17,9.5200,5010,12/3/2015 12:30:04,4950,12/3/2015 12:42:35,4990,13.3,35.04,35.04,35.04,35.04,12/3/2015 12:39:02,12/3/2015 12:39:02,12/3/2015 12:39:02,12/3/2015 12:39:01,33.99,33.99,12/3/2015 12:39:06,12/3/2015 12:39:06,33.35,33.35,33.35,33.35,12/3/2015 12:42:28,12/3/2015 12:42:27,12/3/2015 12:42:27,12/3/2015 12:42:27,32.52,32.51,12/3/2015 12:30:08,12/3/2015 12:30:08,34.22,34.22,34.22,34.22,33.39,33.4,0.335,0.334,0.335,0.336,0.36,0.359
12/3/2015 13:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.1,34.34,34.34,36.53,36.63,12/3/2015 12:56:50,12/3/2015 12:56:49,12/3/2015 12:50:07,12/3/2015 12:50:06,34.29,34.23,12/3/2015 12:48:02,12/3/2015 12:48:02,32.03,31.99,33.67,33.76,12/3/2015 12:52:35,12/3/2015 12:52:35,12/3/2015 12:57:45,12/3/2015 12:54:54,32.41,32.36,12/3/2015 12:52:36,12/3/2015 12:52:36,33.53,33.50,35.39,35.46,33.71,33.66,0.4940,0.4930,0.6400,0.6570,0.4120,0.4120,368,475,03DEC2015:13:00:00,11.6,12/3/2015 12:47:43,6.1,11,12.4900,5010,12/3/2015 12:45:02,4950,12/3/2015 12:45:37,4982,13.3,35.29,35.3,35.29,35.29,12/3/2015 12:50:24,12/3/2015 12:50:24,12/3/2015 12:50:24,12/3/2015 12:50:24,34.23,34.23,12/3/2015 12:48:32,12/3/2015 12:48:31,33.45,33.46,33.45,33.45,12/3/2015 12:57:53,12/3/2015 12:57:52,12/3/2015 12:57:52,12/3/2015 12:57:52,32.65,32.65,12/3/2015 12:52:42,12/3/2015 12:52:42,34.48,34.48,34.48,34.48,33.69,33.69,0.412,0.411,0.412,0.413,0.375,0.375
12/3/2015 13:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.8,35.67,35.62,37.92,38.03,12/3/2015 13:13:46,12/3/2015 13:13:49,12/3/2015 13:13:16,12/3/2015 13:14:59,35.63,35.58,12/3/2015 13:13:49,12/3/2015 13:13:49,33.15,33.20,34.51,34.58,12/3/2015 13:00:01,12/3/2015 13:00:01,12/3/2015 13:00:01,12/3/2015 13:00:01,33.46,33.41,12/3/2015 13:00:01,12/3/2015 13:00:01,34.39,34.35,36.16,36.22,34.59,34.54,0.4260,0.4270,0.8780,0.8760,0.3850,0.3850,498,579,03DEC2015:13:02:49,8.3,12/3/2015 13:00:37,5.6,16,12.4800,5010,12/3/2015 13:01:24,4950,12/3/2015 13:00:02,4976,13.2,36.52,36.52,36.52,36.52,12/3/2015 13:13:18,12/3/2015 13:13:17,12/3/2015 13:13:17,12/3/2015 13:13:17,35.52,35.52,12/3/2015 13:14:18,12/3/2015 13:14:18,33.94,33.95,33.94,33.93,12/3/2015 13:00:10,12/3/2015 13:00:09,12/3/2015 13:00:09,12/3/2015 13:00:09,33.61,33.61,12/3/2015 13:00:16,12/3/2015 13:00:15,35.26,35.26,35.26,35.26,34.54,34.54,0.572,0.571,0.571,0.572,0.371,0.371
12/3/2015 13:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.5,36.28,36.25,38.74,38.81,12/3/2015 13:28:05,12/3/2015 13:28:05,12/3/2015 13:27:32,12/3/2015 13:27:32,36.38,36.33,12/3/2015 13:24:02,12/3/2015 13:24:02,34.26,34.15,36.64,36.78,12/3/2015 13:29:58,12/3/2015 13:29:58,12/3/2015 13:16:50,12/3/2015 13:16:50,34.73,34.68,12/3/2015 13:26:06,12/3/2015 13:26:06,35.55,35.52,37.91,37.98,35.76,35.71,0.4290,0.4290,0.4780,0.4860,0.3420,0.3420,427,492,03DEC2015:13:20:35,9.6,12/3/2015 13:19:11,6.0,7,11.6900,4980,12/3/2015 13:15:01,4950,12/3/2015 13:15:02,4965,13.3,37.39,37.39,37.39,37.4,12/3/2015 13:27:39,12/3/2015 13:27:38,12/3/2015 13:27:38,12/3/2015 13:27:38,36.17,36.17,12/3/2015 13:29:55,12/3/2015 13:29:54,36.05,36.05,36.05,36.04,12/3/2015 13:18:32,12/3/2015 13:18:32,12/3/2015 13:18:32,12/3/2015 13:18:32,34.91,34.91,12/3/2015 13:26:30,12/3/2015 13:26:29,36.74,36.74,36.74,36.74,35.72,35.72,0.313,0.312,0.313,0.314,0.312,0.312
12/3/2015 13:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.6,36.57,36.53,38.41,38.54,12/3/2015 13:36:37,12/3/2015 13:36:35,12/3/2015 13:32:43,12/3/2015 13:32:44,36.52,36.46,12/3/2015 13:36:45,12/3/2015 13:36:45,32.82,32.76,34.75,34.97,12/3/2015 13:33:39,12/3/2015 13:33:39,12/3/2015 13:41:50,12/3/2015 13:41:50,33.75,33.69,12/3/2015 13:33:45,12/3/2015 13:33:45,35.38,35.37,37.01,37.10,35.59,35.53,0.7240,0.7290,0.8560,0.8660,0.5940,0.5940,344,382,03DEC2015:13:34:29,9.0,12/3/2015 13:34:58,5.2,346,19.4600,4980,12/3/2015 13:30:01,4950,12/3/2015 13:30:02,4959,13.2,37.31,37.3,37.31,37.31,12/3/2015 13:35:28,12/3/2015 13:35:27,12/3/2015 13:35:27,12/3/2015 13:35:27,36.36,36.36,12/3/2015 13:35:42,12/3/2015 13:35:45,35,35,35,34.99,12/3/2015 13:42:54,12/3/2015 13:42:54,12/3/2015 13:42:53,12/3/2015 13:42:53,34.18,34.17,12/3/2015 13:34:00,12/3/2015 13:34:00,36.22,36.22,36.22,36.22,35.57,35.56,0.508,0.507,0.508,0.509,0.54,0.54
12/3/2015 14:00:00,15min,Peter Sinks,UCC,270,32.8,36.5,29.9,36.34,36.31,37.45,37.48,12/3/2015 13:54:36,12/3/2015 13:54:35,12/3/2015 13:49:15,12/3/2015 13:49:15,36.36,36.31,12/3/2015 13:45:45,12/3/2015 13:45:45,27.62,27.63,30.26,30.57,12/3/2015 14:00:00,12/3/2015 14:00:00,12/3/2015 13:59:58,12/3/2015 14:00:00,28.87,28.82,12/3/2015 14:00:00,12/3/2015 14:00:00,32.67,32.68,34.87,35.03,32.90,32.85,2.2450,2.2410,1.6330,1.5530,2.0690,2.0690,288,331,03DEC2015:13:45:25,5.5,12/3/2015 13:45:01,2.3,10,21.3100,4980,12/3/2015 13:45:04,4920,12/3/2015 13:46:42,4951,13.2,36.77,36.77,36.77,36.77,12/3/2015 13:49:25,12/3/2015 13:49:25,12/3/2015 13:49:25,12/3/2015 13:49:25,36.23,36.23,12/3/2015 13:45:57,12/3/2015 13:45:56,29.97,29.94,29.9,29.87,12/3/2015 14:00:00,12/3/2015 14:00:00,12/3/2015 14:00:00,12/3/2015 14:00:00,29.84,29.84,12/3/2015 13:58:30,12/3/2015 13:58:29,33.87,33.87,33.86,33.86,32.97,32.97,1.784,1.784,1.786,1.789,1.992,1.992
12/3/2015 14:15:00,15min,Peter Sinks,UCC,270,30.3,32.8,28.4,33.59,33.67,35.10,35.30,12/3/2015 14:02:51,12/3/2015 14:02:51,12/3/2015 14:10:38,12/3/2015 14:10:38,32.76,32.71,12/3/2015 14:03:02,12/3/2015 14:03:02,26.36,26.32,30.04,30.34,12/3/2015 14:02:18,12/3/2015 14:02:18,12/3/2015 14:00:04,12/3/2015 14:00:04,27.15,27.10,12/3/2015 14:02:18,12/3/2015 14:02:18,30.24,30.25,32.51,32.74,30.35,30.30,1.4760,1.4750,1.1410,1.0710,1.2600,1.2600,275,302,03DEC2015:14:06:27,4.4,12/3/2015 14:03:18,1.3,7,75.2200,5010,12/3/2015 14:05:51,4920,12/3/2015 14:00:03,4957,13.2,33.42,33.42,33.43,33.44,12/3/2015 14:03:04,12/3/2015 14:03:04,12/3/2015 14:03:04,12/3/2015 14:03:04,32.24,32.24,12/3/2015 14:03:25,12/3/2015 14:03:24,29.12,29.13,29.12,29.11,12/3/2015 14:01:42,12/3/2015 14:01:41,12/3/2015 14:01:41,12/3/2015 14:01:41,27.6,27.6,12/3/2015 14:02:29,12/3/2015 14:02:28,31.41,31.41,31.41,31.41,30.3,30.3,1.148,1.146,1.147,1.149,1.158,1.158
12/3/2015 14:30:00,15min,Peter Sinks,UCC,270,29.2,33.0,27.2,32.65,32.70,34.79,34.98,12/3/2015 14:16:00,12/3/2015 14:16:00,12/3/2015 14:16:04,12/3/2015 14:16:06,32.60,32.55,12/3/2015 14:16:14,12/3/2015 14:16:14,24.85,24.78,28.71,29.20,12/3/2015 14:29:50,12/3/2015 14:21:36,12/3/2015 14:29:52,12/3/2015 14:29:52,26.63,26.58,12/3/2015 14:29:56,12/3/2015 14:29:56,29.15,29.15,32.19,32.45,29.30,29.25,1.5760,1.5660,1.4910,1.4850,1.3830,1.3830,217,245,03DEC2015:14:16:06,2.0,12/3/2015 14:28:26,0.4,216,52.3000,5010,12/3/2015 14:15:26,4920,12/3/2015 14:29:43,4967,13.1,33.68,33.67,33.67,33.68,12/3/2015 14:16:13,12/3/2015 14:16:13,12/3/2015 14:16:12,12/3/2015 14:16:12,32.38,32.38,12/3/2015 14:16:27,12/3/2015 14:16:27,27.39,27.42,27.4,27.38,12/3/2015 14:29:59,12/3/2015 14:29:59,12/3/2015 14:29:59,12/3/2015 14:29:58,26.92,26.92,12/3/2015 14:24:41,12/3/2015 14:24:40,30.78,30.77,30.77,30.77,29.34,29.34,1.243,1.242,1.245,1.248,1.302,1.302
12/3/2015 14:45:00,15min,Peter Sinks,UCC,270,30.9,34.6,27.3,36.43,36.43,35.17,35.19,12/3/2015 14:43:04,12/3/2015 14:43:04,12/3/2015 14:43:07,12/3/2015 14:43:07,35.17,35.12,12/3/2015 14:43:06,12/3/2015 14:43:06,27.07,26.80,29.00,29.27,12/3/2015 14:30:01,12/3/2015 14:32:24,12/3/2015 14:30:01,12/3/2015 14:30:01,26.78,26.73,12/3/2015 14:30:01,12/3/2015 14:30:01,30.88,30.85,32.43,32.59,30.92,30.87,1.7700,1.7690,1.4390,1.3650,1.6070,1.6060,201,227,03DEC2015:14:35:50,4.4,12/3/2015 14:44:35,2.2,359,19.4900,5040,12/3/2015 14:35:04,4920,12/3/2015 14:30:05,4957,13.1,35.23,35.21,35.22,35.24,12/3/2015 14:43:09,12/3/2015 14:43:09,12/3/2015 14:43:09,12/3/2015 14:43:08,33.92,33.92,12/3/2015 14:43:20,12/3/2015 14:43:20,27.43,27.47,27.46,27.44,12/3/2015 14:30:01,12/3/2015 14:30:01,12/3/2015 14:30:01,12/3/2015 14:30:01,27.24,27.24,12/3/2015 14:30:15,12/3/2015 14:30:15,31.64,31.64,31.64,31.64,30.82,30.82,1.512,1.508,1.509,1.509,1.57,1.57
12/3/2015 15:00:00,15min,Peter Sinks,UCC,270,31.8,34.8,30.1,35.16,35.15,37.50,37.80,12/3/2015 14:45:22,12/3/2015 14:45:22,12/3/2015 14:59:45,12/3/2015 14:59:53,34.57,34.52,12/3/2015 14:45:24,12/3/2015 14:45:24,28.80,28.81,31.89,32.10,12/3/2015 14:50:09,12/3/2015 14:51:52,12/3/2015 14:51:55,12/3/2015 14:51:55,29.26,29.21,12/3/2015 14:50:27,12/3/2015 14:50:27,31.70,31.71,34.25,34.49,31.85,31.80,1.4990,1.4860,1.1620,1.1290,1.3800,1.3790,303,423,03DEC2015:14:55:11,3.9,12/3/2015 14:45:39,1.4,1,41.8100,5070,12/3/2015 14:52:14,4920,12/3/2015 14:45:01,4989,13.1,35.46,35.45,35.45,35.46,12/3/2015 14:59:55,12/3/2015 14:59:55,12/3/2015 14:59:55,12/3/2015 14:59:54,34.05,34.05,12/3/2015 14:48:40,12/3/2015 14:48:39,30.71,30.72,30.71,30.71,12/3/2015 14:52:00,12/3/2015 14:52:00,12/3/2015 14:52:00,12/3/2015 14:52:00,29.55,29.55,12/3/2015 14:50:36,12/3/2015 14:50:35,33.02,33.02,33.02,33.02,31.8,31.8,1.195,1.195,1.197,1.198,1.322,1.323
12/3/2015 15:15:00,15min,Peter Sinks,UCC,270,33.8,37.0,33.2,37.12,37.18,39.10,39.26,12/3/2015 15:10:39,12/3/2015 15:10:39,12/3/2015 15:10:51,12/3/2015 15:10:51,36.53,36.48,12/3/2015 15:10:49,12/3/2015 15:10:49,31.69,31.61,34.25,34.83,12/3/2015 15:14:32,12/3/2015 15:14:32,12/3/2015 15:13:31,12/3/2015 15:13:31,32.41,32.36,12/3/2015 15:06:59,12/3/2015 15:06:59,33.73,33.75,36.65,36.96,33.88,33.82,1.1040,1.1090,0.9370,0.8960,0.8910,0.8910,280,376,03DEC2015:15:01:44,3.5,12/3/2015 15:14:14,0.4,349,36.9400,5010,12/3/2015 15:00:11,4950,12/3/2015 15:00:15,4966,13.2,37.96,37.95,37.96,37.97,12/3/2015 15:10:53,12/3/2015 15:10:52,12/3/2015 15:10:52,12/3/2015 15:10:52,35.98,35.99,12/3/2015 15:12:10,12/3/2015 15:12:09,33.6,33.6,33.6,33.6,12/3/2015 15:14:43,12/3/2015 15:14:42,12/3/2015 15:14:42,12/3/2015 15:14:42,32.72,32.71,12/3/2015 15:15:00,12/3/2015 15:15:00,35.28,35.28,35.28,35.28,33.86,33.86,0.816,0.816,0.817,0.818,0.798,0.798
12/3/2015 15:30:00,15min,Peter Sinks,UCC,270,33.2,35.7,30.4,36.23,36.25,37.09,37.23,12/3/2015 15:22:16,12/3/2015 15:22:16,12/3/2015 15:16:40,12/3/2015 15:16:41,35.48,35.43,12/3/2015 15:21:14,12/3/2015 15:21:14,28.64,28.65,33.14,33.32,12/3/2015 15:29:21,12/3/2015 15:29:21,12/3/2015 15:27:14,12/3/2015 15:27:12,29.26,29.21,12/3/2015 15:29:56,12/3/2015 15:29:56,33.13,33.12,34.94,35.10,33.24,33.19,1.5800,1.5830,1.1000,1.1070,1.4230,1.4230,126,175,03DEC2015:15:15:01,4.4,12/3/2015 15:22:18,1.1,8,52.1200,4980,12/3/2015 15:15:01,4830,12/3/2015 15:24:22,4892,12.9,36.02,36.02,36.02,36.02,12/3/2015 15:16:52,12/3/2015 15:16:52,12/3/2015 15:16:52,12/3/2015 15:16:52,35.32,35.32,12/3/2015 15:21:36,12/3/2015 15:21:35,31.29,31.29,31.29,31.29,12/3/2015 15:30:00,12/3/2015 15:30:00,12/3/2015 15:30:00,12/3/2015 15:30:00,29.51,29.51,12/3/2015 15:30:00,12/3/2015 15:30:00,34.09,34.09,34.09,34.09,33.27,33.26,1.207,1.208,1.209,1.21,1.3,1.303
12/3/2015 15:45:00,15min,Peter Sinks,UCC,270,29.3,32.2,26.6,32.49,32.50,33.28,33.42,12/3/2015 15:33:02,12/3/2015 15:35:00,12/3/2015 15:30:01,12/3/2015 15:30:01,32.11,32.05,12/3/2015 15:35:09,12/3/2015 15:35:09,25.18,25.09,27.70,27.88,12/3/2015 15:41:33,12/3/2015 15:41:33,12/3/2015 15:41:34,12/3/2015 15:41:34,25.83,25.78,12/3/2015 15:41:33,12/3/2015 15:41:33,29.26,29.24,30.83,30.99,29.29,29.24,1.4440,1.4430,1.3850,1.4160,1.3470,1.3470,94,111,03DEC2015:15:30:01,2.0,12/3/2015 15:37:19,0.3,21,39.8300,4890,12/3/2015 15:30:53,4770,12/3/2015 15:42:01,4825,12.8,32.54,32.54,32.54,32.55,12/3/2015 15:33:14,12/3/2015 15:33:14,12/3/2015 15:33:14,12/3/2015 15:33:14,31.84,31.85,12/3/2015 15:33:28,12/3/2015 15:33:28,26.96,26.97,26.96,26.95,12/3/2015 15:41:39,12/3/2015 15:41:39,12/3/2015 15:41:39,12/3/2015 15:41:39,26.29,26.29,12/3/2015 15:41:48,12/3/2015 15:41:48,30.09,30.09,30.09,30.09,29.26,29.26,1.324,1.323,1.324,1.325,1.308,1.308
12/3/2015 16:00:00,15min,Peter Sinks,UCC,270,26.6,29.8,23.4,30.06,30.03,30.02,30.04,12/3/2015 15:45:28,12/3/2015 15:45:28,12/3/2015 15:45:29,12/3/2015 15:45:28,30.01,29.96,12/3/2015 15:45:22,12/3/2015 15:45:22,21.64,21.66,26.16,26.67,12/3/2015 15:58:09,12/3/2015 15:58:10,12/3/2015 15:47:34,12/3/2015 15:47:37,22.32,22.27,12/3/2015 15:58:12,12/3/2015 15:58:12,26.62,26.59,27.71,27.85,26.68,26.63,1.6750,1.6630,0.7790,0.7260,1.5780,1.5770,69,82,03DEC2015:15:45:01,1.5,12/3/2015 15:46:11,0.2,21,30.7200,4830,12/3/2015 15:45:04,4740,12/3/2015 15:58:11,4791,12.5,29.93,29.92,29.93,29.93,12/3/2015 15:45:31,12/3/2015 15:45:30,12/3/2015 15:45:30,12/3/2015 15:45:30,29.74,29.74,12/3/2015 15:45:34,12/3/2015 15:45:33,24.24,24.24,24.24,24.23,12/3/2015 15:58:16,12/3/2015 15:58:16,12/3/2015 15:58:16,12/3/2015 15:58:16,22.51,22.51,12/3/2015 15:58:34,12/3/2015 15:58:33,27.22,27.22,27.22,27.22,26.71,26.71,1.142,1.14,1.14,1.141,1.573,1.571
12/3/2015 16:15:00,15min,Peter Sinks,UCC,270,23.3,27.2,21.6,27.71,27.67,27.31,27.35,12/3/2015 16:00:27,12/3/2015 16:00:25,12/3/2015 16:00:27,12/3/2015 16:00:26,27.40,27.35,12/3/2015 16:00:27,12/3/2015 16:00:27,20.09,20.05,22.29,22.76,12/3/2015 16:14:28,12/3/2015 16:14:28,12/3/2015 16:08:51,12/3/2015 16:08:54,21.12,21.07,12/3/2015 16:08:49,12/3/2015 16:08:49,23.31,23.27,24.07,24.17,23.33,23.28,1.3910,1.3870,1.1350,1.0980,1.3710,1.3700,54,58,03DEC2015:16:00:01,0.9,12/3/2015 16:05:18,0.1,165,10.8800,4800,12/3/2015 16:00:01,4740,12/3/2015 16:00:42,4761,12.6,27.4,27.4,27.4,27.4,12/3/2015 16:00:31,12/3/2015 16:00:30,12/3/2015 16:00:30,12/3/2015 16:00:30,27.08,27.08,12/3/2015 16:00:41,12/3/2015 16:00:40,21.89,21.89,21.89,21.89,12/3/2015 16:09:00,12/3/2015 16:09:00,12/3/2015 16:09:00,12/3/2015 16:09:00,21.36,21.36,12/3/2015 16:09:10,12/3/2015 16:09:10,23.74,23.74,23.74,23.73,23.37,23.37,1.227,1.225,1.225,1.224,1.39,1.389
12/3/2015 16:30:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.4,23.27,23.21,23.43,23.48,12/3/2015 16:29:56,12/3/2015 16:29:56,12/3/2015 16:15:01,12/3/2015 16:15:01,23.06,23.01,12/3/2015 16:29:57,12/3/2015 16:29:57,19.51,19.48,20.98,21.06,12/3/2015 16:15:22,12/3/2015 16:15:22,12/3/2015 16:27:46,12/3/2015 16:27:46,20.07,20.03,12/3/2015 16:15:41,12/3/2015 16:15:41,21.50,21.46,21.82,21.89,21.45,21.40,0.8090,0.8000,0.4140,0.3880,0.7120,0.7120,34,48,03DEC2015:16:15:01,1.1,12/3/2015 16:26:46,0.1,268,7.1810,4770,12/3/2015 16:15:01,4710,12/3/2015 16:16:49,4743,12.5,23.1,23.09,23.1,23.1,12/3/2015 16:15:01,12/3/2015 16:15:01,12/3/2015 16:15:01,12/3/2015 16:15:01,22.82,22.83,12/3/2015 16:30:00,12/3/2015 16:30:00,20.66,20.67,20.66,20.65,12/3/2015 16:15:37,12/3/2015 16:15:42,12/3/2015 16:15:36,12/3/2015 16:15:36,20.16,20.16,12/3/2015 16:15:53,12/3/2015 16:15:53,21.67,21.67,21.67,21.67,21.41,21.41,0.562,0.56,0.561,0.562,0.66,0.66
12/3/2015 16:45:00,15min,Peter Sinks,UCC,270,21.6,26.0,17.3,26.49,26.42,25.83,25.76,12/3/2015 16:40:23,12/3/2015 16:40:23,12/3/2015 16:41:07,12/3/2015 16:41:07,26.20,26.15,12/3/2015 16:40:22,12/3/2015 16:40:22,15.97,15.93,19.05,19.44,12/3/2015 16:31:19,12/3/2015 16:31:19,12/3/2015 16:31:30,12/3/2015 16:31:11,16.49,16.45,12/3/2015 16:31:33,12/3/2015 16:31:33,21.66,21.60,21.87,21.87,21.58,21.53,2.2900,2.2710,1.7420,1.6900,2.1740,2.1730,15,22,03DEC2015:16:30:01,3.1,12/3/2015 16:38:54,0.9,348,83.7000,4770,12/3/2015 16:31:16,2370,12/3/2015 16:42:38,4347,12.5,25.95,25.95,25.95,25.96,12/3/2015 16:41:08,12/3/2015 16:41:07,12/3/2015 16:41:07,12/3/2015 16:41:07,26.07,26.07,12/3/2015 16:41:08,12/3/2015 16:41:07,17.7,17.7,17.7,17.7,12/3/2015 16:31:33,12/3/2015 16:31:33,12/3/2015 16:31:33,12/3/2015 16:31:32,16.88,16.88,12/3/2015 16:31:47,12/3/2015 16:31:47,21.76,21.76,21.76,21.76,21.58,21.58,1.95,1.949,1.95,1.951,2.137,2.137
12/3/2015 17:00:00,15min,Peter Sinks,UCC,270,21.3,22.8,19.6,23.14,23.05,22.57,22.57,12/3/2015 16:56:16,12/3/2015 16:56:16,12/3/2015 16:56:11,12/3/2015 16:56:10,22.91,22.86,12/3/2015 16:56:15,12/3/2015 16:56:15,18.08,18.05,19.97,20.17,12/3/2015 16:56:39,12/3/2015 16:56:39,12/3/2015 16:47:50,12/3/2015 16:47:59,19.55,19.50,12/3/2015 16:56:47,12/3/2015 16:56:47,21.43,21.36,21.42,21.45,21.30,21.25,1.0950,1.0750,0.6880,0.6410,0.9560,0.9560,3,8,03DEC2015:16:45:01,2.0,12/3/2015 16:50:01,0.3,247,53.8800,2430,12/3/2015 16:47:18,2370,12/3/2015 16:45:04,2398,12.6,22.79,22.79,22.79,22.79,12/3/2015 16:56:20,12/3/2015 16:56:20,12/3/2015 16:56:20,12/3/2015 16:56:20,22.75,22.75,12/3/2015 16:56:27,12/3/2015 16:56:27,19.53,19.54,19.54,19.52,12/3/2015 16:56:49,12/3/2015 16:56:49,12/3/2015 16:56:49,12/3/2015 16:56:48,19.67,19.67,12/3/2015 16:57:14,12/3/2015 16:57:13,21.42,21.42,21.42,21.42,21.29,21.29,0.835,0.834,0.835,0.836,0.921,0.921
12/3/2015 17:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.6,21.94,21.84,21.74,21.70,12/3/2015 17:01:13,12/3/2015 17:01:13,12/3/2015 17:01:06,12/3/2015 17:01:13,21.72,21.67,12/3/2015 17:01:13,12/3/2015 17:01:13,18.88,18.84,19.80,19.84,12/3/2015 17:01:31,12/3/2015 17:01:31,12/3/2015 17:08:51,12/3/2015 17:08:53,19.55,19.50,12/3/2015 17:07:10,12/3/2015 17:07:10,20.75,20.68,20.61,20.63,20.58,20.53,0.7050,0.6910,0.4360,0.4160,0.5930,0.5930,1,2,03DEC2015:17:05:27,1.3,12/3/2015 17:00:33,0.1,10,35.2300,2430,12/3/2015 17:09:33,2370,12/3/2015 17:00:03,2396,12.5,21.73,21.73,21.73,21.73,12/3/2015 17:01:15,12/3/2015 17:01:15,12/3/2015 17:01:15,12/3/2015 17:01:15,21.56,21.56,12/3/2015 17:01:16,12/3/2015 17:01:16,19.72,19.73,19.72,19.72,12/3/2015 17:08:18,12/3/2015 17:08:17,12/3/2015 17:08:17,12/3/2015 17:08:17,19.55,19.55,12/3/2015 17:09:00,12/3/2015 17:09:00,20.66,20.66,20.66,20.66,20.55,20.55,0.505,0.504,0.505,0.506,0.555,0.555
12/3/2015 17:30:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.3,22.49,22.40,21.45,21.40,12/3/2015 17:29:20,12/3/2015 17:29:20,12/3/2015 17:29:21,12/3/2015 17:15:27,21.80,21.75,12/3/2015 17:29:21,12/3/2015 17:29:21,19.13,19.04,19.49,19.58,12/3/2015 17:17:20,12/3/2015 17:17:20,12/3/2015 17:18:24,12/3/2015 17:18:21,19.18,19.13,12/3/2015 17:19:10,12/3/2015 17:19:10,20.50,20.44,20.25,20.27,20.33,20.28,0.6370,0.6240,0.4360,0.4120,0.5800,0.5800,0,0,03DEC2015:17:15:01,1.5,12/3/2015 17:20:27,0.3,31,51.5900,2400,12/3/2015 17:15:01,2370,12/3/2015 17:15:05,2393,12.5,21.7,21.7,21.7,21.71,12/3/2015 17:29:27,12/3/2015 17:29:26,12/3/2015 17:29:26,12/3/2015 17:29:26,21.46,21.46,12/3/2015 17:29:39,12/3/2015 17:29:38,19.39,19.4,19.39,19.39,12/3/2015 17:18:30,12/3/2015 17:18:29,12/3/2015 17:18:29,12/3/2015 17:18:29,19.24,19.24,12/3/2015 17:20:04,12/3/2015 17:20:03,20.37,20.37,20.37,20.37,20.31,20.31,0.49,0.489,0.489,0.49,0.568,0.568
12/3/2015 17:45:00,15min,Peter Sinks,UCC,270,19.5,21.1,18.0,21.53,21.44,21.17,21.08,12/3/2015 17:30:01,12/3/2015 17:30:01,12/3/2015 17:30:01,12/3/2015 17:30:01,21.13,21.08,12/3/2015 17:30:08,12/3/2015 17:30:08,17.05,16.98,17.75,17.97,12/3/2015 17:40:53,12/3/2015 17:40:53,12/3/2015 17:40:54,12/3/2015 17:40:54,17.57,17.52,12/3/2015 17:40:55,12/3/2015 17:40:55,19.54,19.49,19.52,19.55,19.41,19.36,0.7710,0.7660,0.6580,0.6380,0.7080,0.7070,-0,-0,03DEC2015:17:30:01,2.2,12/3/2015 17:31:53,0.3,291,47.4000,2400,12/3/2015 17:30:01,2370,12/3/2015 17:30:02,2390,12.5,21.14,21.14,21.14,21.14,12/3/2015 17:30:10,12/3/2015 17:30:10,12/3/2015 17:30:10,12/3/2015 17:30:10,21.08,21.07,12/3/2015 17:30:01,12/3/2015 17:30:01,17.84,17.85,17.84,17.83,12/3/2015 17:40:56,12/3/2015 17:40:56,12/3/2015 17:40:56,12/3/2015 17:40:55,18.13,18.13,12/3/2015 17:41:12,12/3/2015 17:41:12,19.54,19.54,19.54,19.54,19.41,19.41,0.69,0.689,0.689,0.69,0.712,0.711
12/3/2015 18:00:00,15min,Peter Sinks,UCC,270,19.8,21.0,17.8,21.53,21.44,20.70,20.75,12/3/2015 17:48:22,12/3/2015 17:48:20,12/3/2015 17:52:18,12/3/2015 17:52:19,21.16,21.11,12/3/2015 17:48:32,12/3/2015 17:48:32,16.57,16.60,18.18,18.21,12/3/2015 17:53:28,12/3/2015 17:53:27,12/3/2015 17:57:03,12/3/2015 17:53:34,17.52,17.47,12/3/2015 17:53:32,12/3/2015 17:53:32,19.85,19.78,19.59,19.61,19.71,19.66,1.1220,1.0950,0.6010,0.5700,0.9220,0.9210,-0,-0,03DEC2015:17:45:02,1.5,12/3/2015 17:45:20,0.2,321,30.7600,2400,12/3/2015 17:45:01,2370,12/3/2015 17:45:02,2388,12.4,20.91,20.91,20.92,20.92,12/3/2015 17:52:22,12/3/2015 17:52:22,12/3/2015 17:52:22,12/3/2015 17:52:22,21.06,21.06,12/3/2015 17:49:00,12/3/2015 17:49:00,17.69,17.7,17.69,17.69,12/3/2015 17:53:37,12/3/2015 17:53:37,12/3/2015 17:53:37,12/3/2015 17:53:37,17.98,17.98,12/3/2015 17:57:28,12/3/2015 17:57:27,19.71,19.71,19.71,19.71,19.69,19.69,0.804,0.803,0.804,0.805,0.856,0.857
12/3/2015 18:15:00,15min,Peter Sinks,UCC,270,19.2,20.9,17.9,21.71,21.63,20.56,20.63,12/3/2015 18:11:46,12/3/2015 18:11:46,12/3/2015 18:13:28,12/3/2015 18:13:28,21.20,21.16,12/3/2015 18:12:16,12/3/2015 18:12:16,17.29,17.26,18.07,18.19,12/3/2015 18:00:44,12/3/2015 18:00:44,12/3/2015 18:00:55,12/3/2015 18:00:15,17.68,17.63,12/3/2015 18:00:54,12/3/2015 18:00:54,19.32,19.26,19.09,19.11,19.16,19.12,0.9100,0.8950,0.5660,0.5470,0.8080,0.8080,-0,-0,03DEC2015:18:00:02,2.4,12/3/2015 18:14:53,0.4,124,48.8000,2400,12/3/2015 18:00:02,2370,12/3/2015 18:00:01,2386,12.5,20.84,20.84,20.84,20.84,12/3/2015 18:12:22,12/3/2015 18:12:22,12/3/2015 18:12:22,12/3/2015 18:12:22,21.01,21.01,12/3/2015 18:12:27,12/3/2015 18:12:26,17.88,17.89,17.88,17.88,12/3/2015 18:00:55,12/3/2015 18:00:54,12/3/2015 18:00:54,12/3/2015 18:00:54,17.83,17.83,12/3/2015 18:01:04,12/3/2015 18:01:04,19.19,19.19,19.19,19.19,19.13,19.13,0.692,0.691,0.692,0.692,0.781,0.781
12/3/2015 18:30:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.6,21.93,21.80,20.78,20.62,12/3/2015 18:21:33,12/3/2015 18:21:32,12/3/2015 18:21:37,12/3/2015 18:21:38,21.22,21.17,12/3/2015 18:21:34,12/3/2015 18:21:34,18.16,18.09,18.58,18.73,12/3/2015 18:27:54,12/3/2015 18:27:54,12/3/2015 18:20:23,12/3/2015 18:20:22,18.45,18.41,12/3/2015 18:20:27,12/3/2015 18:20:27,19.80,19.74,19.57,19.59,19.68,19.63,0.6520,0.6390,0.3540,0.3200,0.5010,0.5010,-0,-0,03DEC2015:18:15:08,2.8,12/3/2015 18:15:09,0.4,207,56.2000,2400,12/3/2015 18:15:01,2370,12/3/2015 18:15:02,2385,12.5,21.11,21.1,21.1,21.11,12/3/2015 18:21:43,12/3/2015 18:21:43,12/3/2015 18:21:42,12/3/2015 18:21:42,20.9,20.9,12/3/2015 18:21:51,12/3/2015 18:21:50,18.5,18.5,18.5,18.49,12/3/2015 18:20:32,12/3/2015 18:20:31,12/3/2015 18:20:31,12/3/2015 18:20:31,18.64,18.64,12/3/2015 18:20:44,12/3/2015 18:20:43,19.68,19.68,19.68,19.68,19.67,19.66,0.445,0.443,0.445,0.446,0.445,0.445
12/3/2015 18:45:00,15min,Peter Sinks,UCC,270,19.7,21.9,18.4,22.47,22.34,21.57,21.69,12/3/2015 18:36:57,12/3/2015 18:36:55,12/3/2015 18:36:59,12/3/2015 18:36:59,22.13,22.09,12/3/2015 18:36:58,12/3/2015 18:36:58,17.79,17.71,18.49,18.57,12/3/2015 18:32:40,12/3/2015 18:32:40,12/3/2015 18:32:41,12/3/2015 18:32:41,18.32,18.28,12/3/2015 18:38:31,12/3/2015 18:38:31,19.79,19.73,19.65,19.67,19.68,19.63,1.0050,0.9840,0.7340,0.7200,0.8870,0.8870,-0,-0,03DEC2015:18:30:06,2.2,12/3/2015 18:40:18,0.6,165,72.0400,2400,12/3/2015 18:30:01,2370,12/3/2015 18:30:02,2383,12.3,21.95,21.95,21.96,21.96,12/3/2015 18:37:03,12/3/2015 18:37:02,12/3/2015 18:37:02,12/3/2015 18:37:02,21.85,21.85,12/3/2015 18:37:06,12/3/2015 18:37:05,18.41,18.41,18.41,18.4,12/3/2015 18:32:52,12/3/2015 18:32:52,12/3/2015 18:32:51,12/3/2015 18:32:51,18.44,18.44,12/3/2015 18:33:08,12/3/2015 18:33:07,19.7,19.7,19.7,19.7,19.64,19.64,0.83,0.829,0.83,0.831,0.86,0.86
12/3/2015 19:00:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.1,21.65,21.60,21.11,21.14,12/3/2015 18:52:45,12/3/2015 18:52:45,12/3/2015 18:52:45,12/3/2015 18:52:45,21.39,21.35,12/3/2015 18:52:03,12/3/2015 18:52:03,18.63,18.62,19.49,19.59,12/3/2015 18:54:44,12/3/2015 18:54:43,12/3/2015 18:59:33,12/3/2015 18:59:34,18.86,18.82,12/3/2015 18:54:44,12/3/2015 18:54:44,20.36,20.29,20.26,20.27,20.24,20.20,0.5750,0.5610,0.3400,0.3160,0.5090,0.5090,-0,-0,03DEC2015:18:45:01,2.0,12/3/2015 18:45:27,0.4,161,44.3700,2400,12/3/2015 18:45:03,2370,12/3/2015 18:45:01,2382,12.3,21.23,21.22,21.23,21.23,12/3/2015 18:52:14,12/3/2015 18:52:14,12/3/2015 18:52:14,12/3/2015 18:52:14,21.25,21.25,12/3/2015 18:52:18,12/3/2015 18:52:17,19.31,19.3,19.3,19.31,12/3/2015 18:54:52,12/3/2015 18:54:52,12/3/2015 18:54:52,12/3/2015 18:54:52,18.99,18.99,12/3/2015 18:55:11,12/3/2015 18:55:10,20.3,20.3,20.3,20.3,20.21,20.21,0.427,0.427,0.427,0.428,0.494,0.494
12/3/2015 19:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.3,21.90,21.82,21.23,21.11,12/3/2015 19:01:12,12/3/2015 19:01:12,12/3/2015 19:01:13,12/3/2015 19:01:13,21.19,21.14,12/3/2015 19:07:53,12/3/2015 19:07:53,19.02,18.99,19.37,19.51,12/3/2015 19:10:07,12/3/2015 19:10:07,12/3/2015 19:10:08,12/3/2015 19:10:09,19.10,19.05,12/3/2015 19:10:11,12/3/2015 19:10:11,20.20,20.13,20.05,20.09,20.11,20.06,0.6100,0.5940,0.3750,0.3590,0.5260,0.5260,-0,-0,03DEC2015:19:00:24,1.8,12/3/2015 19:01:04,0.2,337,43.0900,2400,12/3/2015 19:00:03,2370,12/3/2015 19:00:01,2381,12.5,21.14,21.13,21.14,21.14,12/3/2015 19:01:19,12/3/2015 19:01:19,12/3/2015 19:01:19,12/3/2015 19:01:19,21.07,21.07,12/3/2015 19:08:13,12/3/2015 19:08:13,19.33,19.33,19.33,19.33,12/3/2015 19:10:16,12/3/2015 19:10:16,12/3/2015 19:10:15,12/3/2015 19:10:15,19.28,19.28,12/3/2015 19:10:22,12/3/2015 19:10:22,20.12,20.12,20.12,20.12,20.08,20.08,0.459,0.458,0.459,0.46,0.501,0.501
12/3/2015 19:30:00,15min,Peter Sinks,UCC,270,20.7,22.6,19.1,23.52,23.41,22.16,22.08,12/3/2015 19:22:10,12/3/2015 19:22:10,12/3/2015 19:22:22,12/3/2015 19:22:23,22.98,22.93,12/3/2015 19:22:16,12/3/2015 19:22:16,18.53,18.48,19.21,19.21,12/3/2015 19:23:58,12/3/2015 19:24:26,12/3/2015 19:23:58,12/3/2015 19:23:58,18.88,18.83,12/3/2015 19:24:31,12/3/2015 19:24:31,20.73,20.67,20.52,20.52,20.64,20.59,1.0840,1.0660,0.7370,0.7170,0.9680,0.9680,-0,-0,03DEC2015:19:15:10,3.1,12/3/2015 19:19:34,0.7,197,78.0300,2400,12/3/2015 19:15:02,2370,12/3/2015 19:15:01,2380,12.5,22.59,22.59,22.59,22.6,12/3/2015 19:22:24,12/3/2015 19:22:23,12/3/2015 19:22:23,12/3/2015 19:22:23,22.7,22.71,12/3/2015 19:22:30,12/3/2015 19:22:30,19.11,19.12,19.11,19.11,12/3/2015 19:24:36,12/3/2015 19:24:36,12/3/2015 19:24:35,12/3/2015 19:24:35,19.01,19.01,12/3/2015 19:24:55,12/3/2015 19:24:54,20.62,20.62,20.62,20.62,20.62,20.62,0.862,0.862,0.863,0.863,0.935,0.935
12/3/2015 19:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,18.6,20.97,20.90,20.45,20.39,12/3/2015 19:42:29,12/3/2015 19:42:29,12/3/2015 19:38:07,12/3/2015 19:42:20,20.74,20.69,12/3/2015 19:32:54,12/3/2015 19:32:54,17.80,17.76,18.63,18.78,12/3/2015 19:43:36,12/3/2015 19:43:36,12/3/2015 19:43:40,12/3/2015 19:44:29,18.57,18.52,12/3/2015 19:44:29,12/3/2015 19:44:29,20.04,19.97,19.84,19.87,19.94,19.89,0.6240,0.6150,0.3780,0.3390,0.4990,0.4990,-0,-0,03DEC2015:19:44:58,2.4,12/3/2015 19:35:22,0.6,139,43.8700,2400,12/3/2015 19:30:04,2370,12/3/2015 19:30:01,2379,12.5,20.61,20.61,20.61,20.6,12/3/2015 19:42:35,12/3/2015 19:42:35,12/3/2015 19:42:33,12/3/2015 19:42:33,20.59,20.59,12/3/2015 19:43:02,12/3/2015 19:43:02,18.46,18.47,18.46,18.45,12/3/2015 19:43:43,12/3/2015 19:43:43,12/3/2015 19:43:43,12/3/2015 19:43:43,18.72,18.72,12/3/2015 19:44:06,12/3/2015 19:44:05,19.93,19.93,19.93,19.93,19.92,19.92,0.454,0.453,0.454,0.455,0.454,0.455
12/3/2015 20:00:00,15min,Peter Sinks,UCC,270,19.4,21.5,17.6,22.12,21.98,21.04,20.99,12/3/2015 19:51:49,12/3/2015 19:51:46,12/3/2015 19:52:30,12/3/2015 19:52:29,21.93,21.88,12/3/2015 19:51:50,12/3/2015 19:51:50,16.97,16.87,17.85,17.94,12/3/2015 19:58:53,12/3/2015 19:58:53,12/3/2015 19:53:57,12/3/2015 19:55:07,17.45,17.40,12/3/2015 19:54:50,12/3/2015 19:54:50,19.48,19.41,19.27,19.29,19.38,19.33,1.1890,1.1570,0.7760,0.7170,1.0810,1.0810,-0,-0,03DEC2015:19:56:36,1.8,12/3/2015 19:49:18,0.4,56,53.2000,2400,12/3/2015 19:45:04,2370,12/3/2015 19:45:01,2377,12.4,21.29,21.29,21.29,21.3,12/3/2015 19:52:31,12/3/2015 19:52:31,12/3/2015 19:52:31,12/3/2015 19:52:31,21.74,21.74,12/3/2015 19:52:10,12/3/2015 19:52:09,17.7,17.71,17.7,17.7,12/3/2015 19:54:59,12/3/2015 19:54:59,12/3/2015 19:54:59,12/3/2015 19:54:59,17.52,17.52,12/3/2015 19:55:13,12/3/2015 19:55:12,19.37,19.37,19.37,19.37,19.36,19.36,0.932,0.931,0.932,0.933,1.052,1.053
12/3/2015 20:15:00,15min,Peter Sinks,UCC,270,18.3,19.4,16.8,19.68,19.62,19.29,19.31,12/3/2015 20:06:35,12/3/2015 20:06:35,12/3/2015 20:06:51,12/3/2015 20:06:34,19.47,19.42,12/3/2015 20:06:35,12/3/2015 20:06:35,15.89,15.86,17.20,17.34,12/3/2015 20:07:33,12/3/2015 20:07:33,12/3/2015 20:07:39,12/3/2015 20:12:23,16.63,16.59,12/3/2015 20:07:56,12/3/2015 20:07:56,18.33,18.28,18.31,18.34,18.24,18.19,0.9120,0.8990,0.6150,0.6050,0.8060,0.8060,-0,-0,03DEC2015:20:01:29,1.5,12/3/2015 20:05:44,0.3,174,38.2700,2400,12/3/2015 20:00:01,2370,12/3/2015 20:00:02,2375,12.4,19.44,19.44,19.44,19.44,12/3/2015 20:06:47,12/3/2015 20:06:47,12/3/2015 20:06:46,12/3/2015 20:06:46,19.42,19.42,12/3/2015 20:07:05,12/3/2015 20:07:04,16.73,16.74,16.73,16.73,12/3/2015 20:07:45,12/3/2015 20:07:45,12/3/2015 20:07:45,12/3/2015 20:07:44,16.81,16.81,12/3/2015 20:08:06,12/3/2015 20:08:05,18.32,18.32,18.32,18.32,18.22,18.22,0.73,0.729,0.729,0.73,0.776,0.776
12/3/2015 20:30:00,15min,Peter Sinks,UCC,270,19.0,20.9,17.9,21.42,21.33,20.53,20.51,12/3/2015 20:24:11,12/3/2015 20:24:11,12/3/2015 20:23:38,12/3/2015 20:23:39,21.19,21.15,12/3/2015 20:24:05,12/3/2015 20:24:05,17.18,17.15,17.94,17.95,12/3/2015 20:25:49,12/3/2015 20:25:49,12/3/2015 20:25:51,12/3/2015 20:25:51,17.69,17.64,12/3/2015 20:25:56,12/3/2015 20:25:56,19.10,19.03,18.80,18.81,19.00,18.95,0.8540,0.8390,0.6100,0.5990,0.7500,0.7500,-0,-0,03DEC2015:20:15:25,2.2,12/3/2015 20:22:48,0.3,263,53.1100,2400,12/3/2015 20:15:01,2370,12/3/2015 20:15:02,2375,12.4,20.8,20.8,20.8,20.79,12/3/2015 20:23:49,12/3/2015 20:23:48,12/3/2015 20:23:48,12/3/2015 20:23:48,21.06,21.06,12/3/2015 20:24:16,12/3/2015 20:24:15,17.84,17.84,17.84,17.83,12/3/2015 20:25:58,12/3/2015 20:25:58,12/3/2015 20:25:58,12/3/2015 20:25:58,17.97,17.97,12/3/2015 20:26:13,12/3/2015 20:26:13,18.93,18.93,18.93,18.93,18.97,18.97,0.678,0.677,0.678,0.678,0.722,0.722
12/3/2015 20:45:00,15min,Peter Sinks,UCC,270,17.7,19.3,15.4,19.68,19.57,19.11,19.01,12/3/2015 20:35:25,12/3/2015 20:35:25,12/3/2015 20:36:36,12/3/2015 20:40:32,19.47,19.43,12/3/2015 20:35:24,12/3/2015 20:35:24,14.41,14.39,15.65,15.77,12/3/2015 20:42:17,12/3/2015 20:42:15,12/3/2015 20:42:17,12/3/2015 20:42:18,15.22,15.17,12/3/2015 20:42:17,12/3/2015 20:42:17,17.77,17.72,17.68,17.71,17.69,17.64,1.2860,1.2650,0.9020,0.8790,1.1730,1.1730,-0,-0,03DEC2015:20:30:06,2.0,12/3/2015 20:39:51,0.3,142,53.3000,2400,12/3/2015 20:30:03,2340,12/3/2015 20:42:30,2372,12.3,19.17,19.17,19.17,19.17,12/3/2015 20:35:27,12/3/2015 20:35:27,12/3/2015 20:35:27,12/3/2015 20:35:26,19.34,19.34,12/3/2015 20:35:53,12/3/2015 20:35:52,15.47,15.47,15.47,15.46,12/3/2015 20:42:28,12/3/2015 20:42:27,12/3/2015 20:42:27,12/3/2015 20:42:27,15.34,15.34,12/3/2015 20:42:46,12/3/2015 20:42:45,17.74,17.74,17.74,17.73,17.7,17.7,1.045,1.045,1.045,1.046,1.143,1.143
12/3/2015 21:00:00,15min,Peter Sinks,UCC,270,17.6,18.8,15.1,20.19,20.16,18.36,18.34,12/3/2015 20:58:05,12/3/2015 20:58:04,12/3/2015 20:58:09,12/3/2015 20:58:09,18.95,18.91,12/3/2015 20:59:26,12/3/2015 20:59:26,14.46,14.46,15.44,15.61,12/3/2015 20:54:52,12/3/2015 20:54:52,12/3/2015 20:54:53,12/3/2015 20:54:54,15.07,15.03,12/3/2015 20:54:56,12/3/2015 20:54:56,17.69,17.62,17.22,17.22,17.55,17.50,1.2380,1.2110,0.6840,0.6400,1.0510,1.0510,-0,-0,03DEC2015:20:52:26,1.3,12/3/2015 20:55:57,0.1,159,25.9900,2400,12/3/2015 20:45:12,2340,12/3/2015 20:49:37,2371,12.3,18.82,18.81,18.83,18.84,12/3/2015 20:58:13,12/3/2015 20:58:13,12/3/2015 20:58:13,12/3/2015 20:58:13,18.75,18.75,12/3/2015 20:54:06,12/3/2015 20:54:05,15.14,15.15,15.14,15.14,12/3/2015 20:55:02,12/3/2015 20:55:02,12/3/2015 20:55:01,12/3/2015 20:55:01,15.15,15.15,12/3/2015 20:55:21,12/3/2015 20:55:20,17.43,17.43,17.43,17.43,17.5,17.5,0.891,0.89,0.891,0.892,0.997,0.998
12/3/2015 21:15:00,15min,Peter Sinks,UCC,270,23.6,33.8,16.2,35.13,35.14,33.42,33.28,12/3/2015 21:14:16,12/3/2015 21:14:16,12/3/2015 21:15:00,12/3/2015 21:15:00,34.59,34.54,12/3/2015 21:14:18,12/3/2015 21:14:18,15.40,15.28,16.25,16.31,12/3/2015 21:02:00,12/3/2015 21:02:00,12/3/2015 21:02:52,12/3/2015 21:02:52,16.04,16.00,12/3/2015 21:02:43,12/3/2015 21:02:43,23.78,23.69,22.71,22.65,23.48,23.43,5.7890,5.8000,4.8980,4.8030,5.5820,5.5810,-0,-0,03DEC2015:21:01:01,8.3,12/3/2015 21:14:59,1.5,61,86.1000,2400,12/3/2015 21:00:36,2340,12/3/2015 21:00:57,2374,12.4,33.33,33.32,33.32,33.33,12/3/2015 21:14:21,12/3/2015 21:14:21,12/3/2015 21:14:21,12/3/2015 21:14:20,34.23,34.23,12/3/2015 21:14:25,12/3/2015 21:14:25,16.15,16.16,16.15,16.15,12/3/2015 21:02:53,12/3/2015 21:02:53,12/3/2015 21:02:53,12/3/2015 21:02:52,16.24,16.24,12/3/2015 21:03:00,12/3/2015 21:02:59,23.08,23.09,23.09,23.1,23.21,23.22,5.199,5.199,5.202,5.206,5.413,5.417
12/3/2015 21:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.0,35.99,35.89,35.68,35.68,12/3/2015 21:24:41,12/3/2015 21:24:41,12/3/2015 21:24:40,12/3/2015 21:24:41,35.57,35.51,12/3/2015 21:24:45,12/3/2015 21:24:45,33.28,33.21,33.07,33.09,12/3/2015 21:28:23,12/3/2015 21:28:23,12/3/2015 21:16:04,12/3/2015 21:16:04,33.54,33.49,12/3/2015 21:15:01,12/3/2015 21:15:01,34.74,34.66,34.65,34.66,34.73,34.68,0.5420,0.5340,0.4970,0.4940,0.4160,0.4160,-0,-0,03DEC2015:21:15:03,9.0,12/3/2015 21:15:05,5.5,18,9.9000,2400,12/3/2015 21:15:04,2340,12/3/2015 21:22:09,2370,12.4,35.72,35.72,35.72,35.72,12/3/2015 21:24:52,12/3/2015 21:24:52,12/3/2015 21:24:52,12/3/2015 21:24:52,35.53,35.53,12/3/2015 21:25:11,12/3/2015 21:25:10,32.57,32.6,32.62,32.65,12/3/2015 21:15:01,12/3/2015 21:15:01,12/3/2015 21:15:01,12/3/2015 21:15:01,33.47,33.47,12/3/2015 21:15:06,12/3/2015 21:15:02,34.67,34.67,34.67,34.67,34.7,34.7,0.489,0.488,0.487,0.486,0.404,0.403
12/3/2015 21:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,31.2,35.52,35.60,34.75,34.80,12/3/2015 21:31:06,12/3/2015 21:31:06,12/3/2015 21:31:45,12/3/2015 21:31:44,35.04,34.99,12/3/2015 21:31:52,12/3/2015 21:31:52,30.34,30.29,31.68,31.70,12/3/2015 21:44:19,12/3/2015 21:44:19,12/3/2015 21:44:20,12/3/2015 21:44:20,31.04,30.99,12/3/2015 21:44:32,12/3/2015 21:44:32,33.83,33.81,33.73,33.74,33.84,33.79,0.9300,0.9320,0.5700,0.5670,0.7530,0.7530,-0,-0,03DEC2015:21:44:49,6.8,12/3/2015 21:30:59,4.1,7,14.5400,2370,12/3/2015 21:30:01,2340,12/3/2015 21:30:03,2362,12.4,34.87,34.87,34.87,34.87,12/3/2015 21:31:55,12/3/2015 21:31:55,12/3/2015 21:31:55,12/3/2015 21:31:54,34.7,34.7,12/3/2015 21:31:35,12/3/2015 21:31:35,31.23,31.23,31.23,31.23,12/3/2015 21:44:29,12/3/2015 21:44:30,12/3/2015 21:44:29,12/3/2015 21:44:28,31.23,31.23,12/3/2015 21:44:47,12/3/2015 21:44:46,33.78,33.78,33.78,33.78,33.85,33.85,0.694,0.693,0.694,0.696,0.668,0.67
12/3/2015 22:00:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.3,35.54,35.46,34.92,34.78,12/3/2015 21:56:40,12/3/2015 21:56:40,12/3/2015 21:56:43,12/3/2015 21:56:43,34.95,34.89,12/3/2015 21:56:59,12/3/2015 21:56:59,29.77,29.66,30.91,30.93,12/3/2015 21:52:13,12/3/2015 21:52:12,12/3/2015 21:52:13,12/3/2015 21:52:13,31.01,30.96,12/3/2015 21:52:13,12/3/2015 21:52:13,32.96,32.92,32.81,32.80,32.90,32.84,1.0880,1.0860,0.7080,0.6820,0.8230,0.8230,-0,-0,03DEC2015:21:45:02,6.1,12/3/2015 21:54:17,3.0,3,17.2900,2370,12/3/2015 21:45:01,2340,12/3/2015 21:45:03,2361,12.2,35.03,35.02,35.02,35.03,12/3/2015 21:56:52,12/3/2015 21:56:51,12/3/2015 21:56:51,12/3/2015 21:56:51,34.75,34.75,12/3/2015 21:57:20,12/3/2015 21:57:19,31.05,31.05,31.05,31.04,12/3/2015 21:49:49,12/3/2015 21:49:49,12/3/2015 21:49:48,12/3/2015 21:49:48,31.58,31.58,12/3/2015 21:58:53,12/3/2015 21:58:52,32.87,32.87,32.87,32.87,32.84,32.85,0.808,0.807,0.808,0.81,0.753,0.753
12/3/2015 22:15:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.1,35.71,35.71,35.19,35.16,12/3/2015 22:07:39,12/3/2015 22:07:56,12/3/2015 22:08:09,12/3/2015 22:08:09,35.51,35.46,12/3/2015 22:07:56,12/3/2015 22:07:56,30.65,30.60,31.89,31.99,12/3/2015 22:04:49,12/3/2015 22:04:48,12/3/2015 22:06:28,12/3/2015 22:06:28,31.85,31.80,12/3/2015 22:04:49,12/3/2015 22:04:49,34.18,34.13,33.99,33.99,34.10,34.05,1.0390,1.0430,0.7080,0.6960,0.8180,0.8180,-0,-0,03DEC2015:22:13:49,7.7,12/3/2015 22:07:27,3.7,9,20.3700,2370,12/3/2015 22:00:01,2340,12/3/2015 22:00:02,2361,12.4,35.28,35.28,35.28,35.28,12/3/2015 22:08:17,12/3/2015 22:08:17,12/3/2015 22:08:17,12/3/2015 22:08:17,35.39,35.39,12/3/2015 22:08:15,12/3/2015 22:08:14,31.78,31.78,31.78,31.77,12/3/2015 22:04:56,12/3/2015 22:04:56,12/3/2015 22:04:56,12/3/2015 22:04:56,32.35,32.35,12/3/2015 22:05:08,12/3/2015 22:05:07,34.06,34.06,34.06,34.06,34.05,34.05,0.794,0.793,0.794,0.795,0.75,0.75
12/3/2015 22:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.3,35.35,35.29,35.07,35.09,12/3/2015 22:19:47,12/3/2015 22:19:47,12/3/2015 22:15:40,12/3/2015 22:15:16,35.12,35.07,12/3/2015 22:15:02,12/3/2015 22:15:02,31.33,31.24,32.35,32.41,12/3/2015 22:26:49,12/3/2015 22:26:49,12/3/2015 22:26:50,12/3/2015 22:26:50,31.89,31.84,12/3/2015 22:26:50,12/3/2015 22:26:50,33.62,33.60,33.51,33.52,33.58,33.53,0.8380,0.8430,0.5890,0.5840,0.6550,0.6550,-0,-0,03DEC2015:22:29:18,6.8,12/3/2015 22:15:41,3.9,7,12.2600,2370,12/3/2015 22:15:01,2340,12/3/2015 22:15:02,2360,12.4,35.1,35.1,35.1,35.1,12/3/2015 22:15:01,12/3/2015 22:15:04,12/3/2015 22:15:03,12/3/2015 22:15:03,35.07,35.07,12/3/2015 22:15:22,12/3/2015 22:15:21,32.13,32.13,32.13,32.12,12/3/2015 22:26:54,12/3/2015 22:26:53,12/3/2015 22:26:53,12/3/2015 22:26:53,32.46,32.46,12/3/2015 22:27:02,12/3/2015 22:27:01,33.58,33.58,33.58,33.58,33.58,33.58,0.646,0.644,0.645,0.646,0.627,0.626
12/3/2015 22:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,31.7,35.26,35.30,34.98,34.95,12/3/2015 22:41:27,12/3/2015 22:41:27,12/3/2015 22:42:32,12/3/2015 22:42:32,34.96,34.91,12/3/2015 22:42:32,12/3/2015 22:42:32,30.29,30.21,31.78,31.82,12/3/2015 22:30:27,12/3/2015 22:30:27,12/3/2015 22:35:58,12/3/2015 22:35:59,31.29,31.24,12/3/2015 22:35:58,12/3/2015 22:35:58,33.53,33.50,33.36,33.36,33.46,33.40,1.0640,1.0720,0.6390,0.6250,0.8240,0.8240,-0,-0,03DEC2015:22:39:56,5.9,12/3/2015 22:37:07,3.4,5,14.2400,2370,12/3/2015 22:30:01,2340,12/3/2015 22:30:02,2361,12.4,34.97,34.96,34.97,34.97,12/3/2015 22:42:41,12/3/2015 22:42:40,12/3/2015 22:42:40,12/3/2015 22:42:40,34.78,34.78,12/3/2015 22:42:51,12/3/2015 22:42:50,31.55,31.56,31.55,31.54,12/3/2015 22:36:05,12/3/2015 22:36:05,12/3/2015 22:36:05,12/3/2015 22:36:05,31.78,31.77,12/3/2015 22:36:14,12/3/2015 22:36:14,33.42,33.42,33.42,33.42,33.42,33.42,0.757,0.755,0.757,0.759,0.751,0.751
12/3/2015 23:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.1,37.05,37.02,36.45,36.27,12/3/2015 22:58:34,12/3/2015 22:58:34,12/3/2015 22:58:34,12/3/2015 22:58:34,36.08,36.03,12/3/2015 22:59:07,12/3/2015 22:59:07,32.01,31.94,32.80,32.83,12/3/2015 22:48:21,12/3/2015 22:48:21,12/3/2015 22:48:27,12/3/2015 22:48:28,32.94,32.89,12/3/2015 22:48:27,12/3/2015 22:48:27,34.83,34.79,34.72,34.72,34.80,34.75,0.7110,0.7090,0.5800,0.5670,0.5540,0.5530,-0,-0,03DEC2015:22:58:17,10.7,12/3/2015 22:55:45,4.7,11,15.4000,2370,12/3/2015 22:45:02,2340,12/3/2015 22:45:01,2359,12.2,36.31,36.31,36.31,36.32,12/3/2015 22:58:42,12/3/2015 22:58:42,12/3/2015 22:58:42,12/3/2015 22:58:42,35.91,35.91,12/3/2015 22:59:27,12/3/2015 22:59:26,32.77,32.77,32.77,32.76,12/3/2015 22:48:31,12/3/2015 22:48:31,12/3/2015 22:48:31,12/3/2015 22:48:31,33.35,33.35,12/3/2015 22:48:45,12/3/2015 22:48:45,34.76,34.76,34.76,34.76,34.76,34.76,0.58,0.579,0.58,0.581,0.513,0.513
12/3/2015 23:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.7,36.50,36.49,36.16,36.13,12/3/2015 23:08:29,12/3/2015 23:08:29,12/3/2015 23:04:50,12/3/2015 23:05:57,36.08,36.03,12/3/2015 23:06:02,12/3/2015 23:06:02,32.90,32.84,33.80,33.87,12/3/2015 23:11:33,12/3/2015 23:11:33,12/3/2015 23:11:47,12/3/2015 23:11:46,33.54,33.48,12/3/2015 23:11:34,12/3/2015 23:11:34,35.04,35.00,35.03,35.04,35.02,34.97,0.7120,0.7030,0.5160,0.5070,0.5490,0.5490,-0,-0,03DEC2015:23:13:45,8.5,12/3/2015 23:13:48,4.8,12,14.6600,2370,12/3/2015 23:00:01,2340,12/3/2015 23:00:03,2357,12.4,36.11,36.11,36.11,36.11,12/3/2015 23:06:05,12/3/2015 23:06:05,12/3/2015 23:06:05,12/3/2015 23:06:05,35.81,35.81,12/3/2015 23:08:53,12/3/2015 23:08:53,33.73,33.74,33.73,33.72,12/3/2015 23:11:36,12/3/2015 23:11:35,12/3/2015 23:11:35,12/3/2015 23:11:35,33.75,33.74,12/3/2015 23:12:07,12/3/2015 23:12:03,35.02,35.02,35.02,35.02,34.99,34.99,0.543,0.542,0.543,0.545,0.497,0.498
12/3/2015 23:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.8,36.18,36.17,35.86,35.85,12/3/2015 23:17:18,12/3/2015 23:17:18,12/3/2015 23:17:18,12/3/2015 23:23:32,36.01,35.95,12/3/2015 23:25:27,12/3/2015 23:25:27,33.22,33.18,33.82,33.85,12/3/2015 23:21:04,12/3/2015 23:21:04,12/3/2015 23:21:04,12/3/2015 23:21:04,33.54,33.48,12/3/2015 23:21:03,12/3/2015 23:21:03,35.08,35.03,35.03,35.04,35.08,35.03,0.5610,0.5580,0.3580,0.3480,0.4280,0.4280,-0,-0,03DEC2015:23:27:59,10.3,12/3/2015 23:23:30,5.2,10,16.1300,2370,12/3/2015 23:15:01,2340,12/3/2015 23:15:02,2356,12.4,35.87,35.87,35.87,35.88,12/3/2015 23:23:39,12/3/2015 23:23:38,12/3/2015 23:23:38,12/3/2015 23:23:38,35.83,35.83,12/3/2015 23:25:51,12/3/2015 23:25:51,33.75,33.75,33.75,33.74,12/3/2015 23:21:06,12/3/2015 23:21:06,12/3/2015 23:21:05,12/3/2015 23:21:05,33.91,33.91,12/3/2015 23:21:12,12/3/2015 23:21:12,35.05,35.05,35.05,35.05,35.07,35.07,0.4,0.399,0.4,0.401,0.379,0.379
12/3/2015 23:45:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.8,36.37,36.31,36.42,36.36,12/3/2015 23:44:32,12/3/2015 23:44:32,12/3/2015 23:44:32,12/3/2015 23:44:32,36.01,35.95,12/3/2015 23:44:28,12/3/2015 23:44:28,33.23,33.12,33.87,33.91,12/3/2015 23:31:18,12/3/2015 23:31:18,12/3/2015 23:31:21,12/3/2015 23:31:20,33.69,33.63,12/3/2015 23:31:25,12/3/2015 23:31:25,34.95,34.89,34.93,34.93,34.91,34.85,0.6410,0.6270,0.5930,0.5880,0.5510,0.5510,-0,-0,03DEC2015:23:30:01,13.8,12/3/2015 23:42:35,6.4,12,14.2200,2430,12/3/2015 23:42:36,2340,12/3/2015 23:30:02,2357,12.4,36.12,36.11,36.12,36.13,12/3/2015 23:44:38,12/3/2015 23:44:38,12/3/2015 23:44:38,12/3/2015 23:44:37,35.9,35.9,12/3/2015 23:44:56,12/3/2015 23:44:55,33.74,33.74,33.74,33.74,12/3/2015 23:31:30,12/3/2015 23:31:30,12/3/2015 23:31:30,12/3/2015 23:31:30,33.93,33.93,12/3/2015 23:31:44,12/3/2015 23:31:43,34.92,34.92,34.92,34.92,34.86,34.86,0.571,0.57,0.571,0.572,0.515,0.515
12/4/2015 00:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.7,37.24,37.17,37.17,37.12,12/3/2015 23:52:52,12/3/2015 23:52:52,12/3/2015 23:53:56,12/3/2015 23:53:56,36.91,36.85,12/3/2015 23:54:39,12/3/2015 23:54:39,34.11,34.03,34.69,34.75,12/3/2015 23:45:28,12/3/2015 23:45:28,12/3/2015 23:49:44,12/3/2015 23:49:44,34.58,34.53,12/3/2015 23:45:32,12/3/2015 23:45:32,35.78,35.72,35.80,35.81,35.77,35.72,0.6230,0.6130,0.5010,0.4900,0.4730,0.4730,-0,-0,03DEC2015:23:45:04,12.5,12/3/2015 23:53:44,6.7,9,16.5500,2400,12/3/2015 23:47:06,2340,12/3/2015 23:45:02,2355,12.3,36.95,36.95,36.95,36.96,12/3/2015 23:53:04,12/3/2015 23:53:04,12/3/2015 23:53:04,12/3/2015 23:53:04,36.61,36.61,12/3/2015 23:53:20,12/3/2015 23:53:19,34.63,34.64,34.63,34.63,12/3/2015 23:45:41,12/3/2015 23:45:41,12/3/2015 23:45:41,12/3/2015 23:45:41,34.7,34.7,12/3/2015 23:49:57,12/3/2015 23:49:56,35.78,35.78,35.78,35.78,35.75,35.75,0.497,0.496,0.497,0.498,0.424,0.424
12/4/2015 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.6,35.66,35.59,35.53,35.54,12/4/2015 00:00:22,12/4/2015 00:00:21,12/4/2015 00:00:22,12/4/2015 00:00:22,35.41,35.36,12/4/2015 00:00:16,12/4/2015 00:00:16,32.33,32.20,33.45,33.51,12/4/2015 00:04:19,12/4/2015 00:04:19,12/4/2015 00:04:19,12/4/2015 00:04:19,33.46,33.41,12/4/2015 00:04:19,12/4/2015 00:04:19,34.49,34.45,34.49,34.51,34.52,34.46,0.5300,0.5250,0.3890,0.3830,0.3720,0.3720,-0,-0,04DEC2015:00:00:37,11.4,12/4/2015 00:09:39,6.0,7,12.3100,2400,12/4/2015 00:05:16,2340,12/4/2015 00:00:01,2353,12.4,35.41,35.41,35.41,35.42,12/4/2015 00:00:29,12/4/2015 00:00:28,12/4/2015 00:00:28,12/4/2015 00:00:28,35.36,35.36,12/4/2015 00:00:01,12/4/2015 00:00:01,33.5,33.5,33.5,33.49,12/4/2015 00:14:37,12/4/2015 00:14:37,12/4/2015 00:14:37,12/4/2015 00:14:37,33.7,33.7,12/4/2015 00:14:47,12/4/2015 00:14:43,34.5,34.5,34.5,34.5,34.52,34.52,0.389,0.388,0.389,0.39,0.33,0.33
12/4/2015 00:30:00,15min,Peter Sinks,UCC,270,33.1,35.3,31.1,35.64,35.50,35.61,35.57,12/4/2015 00:16:49,12/4/2015 00:16:49,12/4/2015 00:16:52,12/4/2015 00:16:52,35.26,35.21,12/4/2015 00:17:06,12/4/2015 00:17:06,30.09,29.94,31.06,31.17,12/4/2015 00:28:44,12/4/2015 00:28:44,12/4/2015 00:22:53,12/4/2015 00:22:53,31.06,31.01,12/4/2015 00:22:53,12/4/2015 00:22:53,33.07,33.03,33.03,33.05,33.09,33.04,1.2210,1.2080,1.0300,1.0170,1.0340,1.0340,-0,-0,04DEC2015:00:28:00,9.9,12/4/2015 00:15:10,4.9,4,14.1100,2400,12/4/2015 00:15:14,2340,12/4/2015 00:15:02,2355,12.4,35.42,35.42,35.42,35.43,12/4/2015 00:17:00,12/4/2015 00:17:00,12/4/2015 00:16:59,12/4/2015 00:16:59,35.12,35.12,12/4/2015 00:17:20,12/4/2015 00:17:19,30.89,30.89,30.89,30.88,12/4/2015 00:22:58,12/4/2015 00:22:57,12/4/2015 00:22:57,12/4/2015 00:22:57,31.36,31.36,12/4/2015 00:23:13,12/4/2015 00:23:13,33.06,33.06,33.06,33.06,33.07,33.07,1.042,1.04,1.041,1.043,0.99,0.99
12/4/2015 00:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.4,34.29,34.25,33.47,33.53,12/4/2015 00:31:22,12/4/2015 00:31:22,12/4/2015 00:31:22,12/4/2015 00:31:22,33.83,33.78,12/4/2015 00:31:25,12/4/2015 00:31:25,29.79,29.70,30.18,30.23,12/4/2015 00:37:23,12/4/2015 00:37:23,12/4/2015 00:41:06,12/4/2015 00:41:06,30.32,30.26,12/4/2015 00:37:47,12/4/2015 00:37:47,31.99,31.97,31.69,31.70,32.02,31.97,1.0030,1.0090,0.6690,0.6630,0.7950,0.7950,-0,-0,04DEC2015:00:30:33,7.5,12/4/2015 00:41:36,4.5,8,10.7600,2370,12/4/2015 00:30:01,2340,12/4/2015 00:30:02,2358,12.4,33.71,33.71,33.71,33.71,12/4/2015 00:31:28,12/4/2015 00:31:27,12/4/2015 00:31:27,12/4/2015 00:31:27,33.44,33.44,12/4/2015 00:31:37,12/4/2015 00:31:36,30.32,30.33,30.32,30.31,12/4/2015 00:37:35,12/4/2015 00:37:35,12/4/2015 00:37:35,12/4/2015 00:37:35,30.45,30.45,12/4/2015 00:38:03,12/4/2015 00:38:02,31.83,31.83,31.83,31.83,32,32,0.736,0.735,0.736,0.738,0.739,0.739
12/4/2015 01:00:00,15min,Peter Sinks,UCC,270,32.8,34.2,30.9,34.80,34.68,34.06,33.94,12/4/2015 00:49:47,12/4/2015 00:49:47,12/4/2015 00:46:48,12/4/2015 00:46:48,34.36,34.31,12/4/2015 00:49:55,12/4/2015 00:49:55,29.48,29.34,30.91,30.97,12/4/2015 00:53:55,12/4/2015 00:53:55,12/4/2015 00:54:07,12/4/2015 00:54:07,30.62,30.57,12/4/2015 00:54:06,12/4/2015 00:54:06,32.85,32.81,32.78,32.78,32.88,32.82,1.0330,1.0370,0.6350,0.6110,0.6990,0.6990,-0,-0,04DEC2015:00:45:07,8.1,12/4/2015 00:49:38,4.5,358,17.9200,2370,12/4/2015 00:45:01,2340,12/4/2015 00:45:03,2358,12.4,34.14,34.14,34.14,34.15,12/4/2015 00:50:00,12/4/2015 00:50:00,12/4/2015 00:49:59,12/4/2015 00:49:59,34.25,34.25,12/4/2015 00:50:23,12/4/2015 00:50:23,30.59,30.6,30.59,30.58,12/4/2015 00:54:07,12/4/2015 00:54:07,12/4/2015 00:54:06,12/4/2015 00:54:06,31.19,31.19,12/4/2015 00:54:19,12/4/2015 00:54:18,32.81,32.81,32.81,32.81,32.86,32.86,0.713,0.711,0.713,0.715,0.593,0.593
12/4/2015 01:15:00,15min,Peter Sinks,UCC,270,31.7,33.9,28.2,34.50,34.48,33.97,33.90,12/4/2015 01:00:30,12/4/2015 01:00:29,12/4/2015 01:00:32,12/4/2015 01:00:32,33.98,33.93,12/4/2015 01:00:31,12/4/2015 01:00:31,26.20,26.02,28.60,28.76,12/4/2015 01:14:06,12/4/2015 01:14:05,12/4/2015 01:14:29,12/4/2015 01:14:29,27.77,27.72,12/4/2015 01:14:28,12/4/2015 01:14:28,31.69,31.66,31.76,31.76,31.69,31.64,1.4990,1.5050,1.0630,1.0320,1.2400,1.2400,-0,-0,04DEC2015:01:12:36,7.2,12/4/2015 01:00:35,4.3,350,15.6300,2370,12/4/2015 01:00:01,2340,12/4/2015 01:00:03,2357,12.4,34.01,34.01,34.01,34.02,12/4/2015 01:00:34,12/4/2015 01:00:34,12/4/2015 01:00:34,12/4/2015 01:00:34,33.72,33.72,12/4/2015 01:00:53,12/4/2015 01:00:52,28.24,28.24,28.24,28.23,12/4/2015 01:14:18,12/4/2015 01:14:18,12/4/2015 01:14:18,12/4/2015 01:14:18,28.11,28.11,12/4/2015 01:14:41,12/4/2015 01:14:40,31.73,31.73,31.73,31.73,31.72,31.72,1.177,1.175,1.176,1.178,1.155,1.156
12/4/2015 01:30:00,15min,Peter Sinks,UCC,270,29.8,32.4,27.9,33.41,33.39,32.45,32.38,12/4/2015 01:20:29,12/4/2015 01:20:29,12/4/2015 01:20:57,12/4/2015 01:20:57,32.86,32.81,12/4/2015 01:21:01,12/4/2015 01:21:01,26.26,26.15,28.28,28.41,12/4/2015 01:15:47,12/4/2015 01:15:47,12/4/2015 01:15:51,12/4/2015 01:15:51,27.55,27.50,12/4/2015 01:15:51,12/4/2015 01:15:51,29.85,29.83,29.73,29.73,29.83,29.78,1.4450,1.4650,0.8140,0.7810,0.9640,0.9640,-0,-0,04DEC2015:01:16:29,6.1,12/4/2015 01:17:34,4.0,352,13.0300,2370,12/4/2015 01:15:02,2340,12/4/2015 01:15:01,2359,12.4,32.61,32.61,32.61,32.62,12/4/2015 01:21:04,12/4/2015 01:21:04,12/4/2015 01:21:04,12/4/2015 01:21:04,32.26,32.27,12/4/2015 01:21:10,12/4/2015 01:21:10,27.81,27.82,27.81,27.8,12/4/2015 01:15:54,12/4/2015 01:15:54,12/4/2015 01:15:53,12/4/2015 01:15:53,28.05,28.05,12/4/2015 01:16:12,12/4/2015 01:16:12,29.8,29.8,29.8,29.8,29.82,29.82,0.957,0.954,0.957,0.96,0.824,0.824
12/4/2015 01:45:00,15min,Peter Sinks,UCC,270,27.3,30.7,22.7,32.56,32.53,30.88,30.68,12/4/2015 01:38:53,12/4/2015 01:38:53,12/4/2015 01:38:54,12/4/2015 01:38:54,30.91,30.86,12/4/2015 01:38:53,12/4/2015 01:38:53,22.12,22.11,23.58,23.74,12/4/2015 01:44:09,12/4/2015 01:44:09,12/4/2015 01:44:20,12/4/2015 01:44:22,22.32,22.27,12/4/2015 01:44:12,12/4/2015 01:44:12,27.27,27.25,27.39,27.43,27.27,27.22,2.8040,2.7900,1.8790,1.8130,2.6080,2.6070,-0,-0,04DEC2015:01:32:48,5.7,12/4/2015 01:32:53,3.0,360,15.1900,2370,12/4/2015 01:30:02,2340,12/4/2015 01:30:01,2358,12.4,30.97,30.96,30.97,30.98,12/4/2015 01:38:59,12/4/2015 01:38:59,12/4/2015 01:38:59,12/4/2015 01:38:58,30.41,30.42,12/4/2015 01:39:10,12/4/2015 01:39:10,23.06,23.07,23.06,23.06,12/4/2015 01:44:23,12/4/2015 01:44:22,12/4/2015 01:44:22,12/4/2015 01:44:22,22.41,22.41,12/4/2015 01:44:39,12/4/2015 01:44:38,27.38,27.38,27.38,27.38,27.35,27.35,2.234,2.234,2.236,2.238,2.508,2.51
12/4/2015 02:00:00,15min,Peter Sinks,UCC,270,22.6,24.6,20.9,25.79,25.68,24.02,23.96,12/4/2015 01:51:16,12/4/2015 01:51:15,12/4/2015 01:48:06,12/4/2015 01:45:01,24.86,24.81,12/4/2015 01:51:18,12/4/2015 01:51:18,20.50,20.42,21.14,21.12,12/4/2015 01:58:46,12/4/2015 02:00:00,12/4/2015 02:00:00,12/4/2015 02:00:00,20.60,20.55,12/4/2015 01:58:47,12/4/2015 01:58:47,22.72,22.66,22.64,22.66,22.60,22.56,1.1280,1.1210,0.7180,0.7050,0.8870,0.8870,-0,-0,04DEC2015:01:45:02,3.1,12/4/2015 01:48:35,1.2,357,21.9500,2370,12/4/2015 01:45:02,2340,12/4/2015 01:45:01,2358,12.3,24.68,24.68,24.68,24.68,12/4/2015 01:51:22,12/4/2015 01:51:22,12/4/2015 01:51:22,12/4/2015 01:51:22,24.42,24.43,12/4/2015 01:51:35,12/4/2015 01:51:35,21,21,21,21,12/4/2015 01:58:49,12/4/2015 01:58:48,12/4/2015 01:58:48,12/4/2015 01:58:48,20.84,20.84,12/4/2015 01:59:02,12/4/2015 01:59:01,22.69,22.69,22.69,22.69,22.6,22.6,0.83,0.829,0.83,0.831,0.819,0.819
12/4/2015 02:15:00,15min,Peter Sinks,UCC,270,19.9,23.1,14.5,23.94,23.83,23.11,23.13,12/4/2015 02:04:44,12/4/2015 02:04:44,12/4/2015 02:04:44,12/4/2015 02:04:44,23.28,23.24,12/4/2015 02:04:50,12/4/2015 02:04:50,13.45,13.47,14.85,14.80,12/4/2015 02:13:57,12/4/2015 02:13:57,12/4/2015 02:13:59,12/4/2015 02:13:58,14.34,14.30,12/4/2015 02:14:00,12/4/2015 02:14:00,20.00,19.93,20.11,20.14,19.88,19.83,2.5760,2.5150,2.0140,2.0080,2.3740,2.3730,-0,-0,04DEC2015:02:00:08,2.6,12/4/2015 02:10:49,0.9,160,28.1100,2370,12/4/2015 02:00:02,2340,12/4/2015 02:00:01,2357,12.4,23.33,23.33,23.33,23.34,12/4/2015 02:04:49,12/4/2015 02:04:49,12/4/2015 02:04:48,12/4/2015 02:04:48,22.94,22.94,12/4/2015 02:05:02,12/4/2015 02:05:02,14.52,14.52,14.52,14.52,12/4/2015 02:14:05,12/4/2015 02:14:05,12/4/2015 02:14:05,12/4/2015 02:14:05,14.51,14.51,12/4/2015 02:14:23,12/4/2015 02:14:22,20.08,20.08,20.08,20.08,19.95,19.94,2.227,2.226,2.228,2.229,2.3,2.302
12/4/2015 02:30:00,15min,Peter Sinks,UCC,270,22.5,30.7,15.3,31.94,31.89,30.65,30.46,12/4/2015 02:27:07,12/4/2015 02:27:07,12/4/2015 02:29:01,12/4/2015 02:29:01,30.90,30.85,12/4/2015 02:29:04,12/4/2015 02:29:04,12.21,12.09,15.05,15.51,12/4/2015 02:18:45,12/4/2015 02:18:42,12/4/2015 02:18:51,12/4/2015 02:18:51,15.54,15.50,12/4/2015 02:17:16,12/4/2015 02:17:16,22.72,22.61,22.01,21.99,22.37,22.32,4.9250,4.9220,4.0080,3.9210,4.6980,4.6960,-0,-0,04DEC2015:02:15:03,8.8,12/4/2015 02:28:57,1.7,6,90.1000,2370,12/4/2015 02:15:02,2340,12/4/2015 02:15:01,2358,12.3,30.8,30.78,30.79,30.81,12/4/2015 02:29:08,12/4/2015 02:29:08,12/4/2015 02:29:07,12/4/2015 02:29:07,30.62,30.63,12/4/2015 02:29:28,12/4/2015 02:29:27,14.58,14.61,14.57,14.53,12/4/2015 02:18:56,12/4/2015 02:18:55,12/4/2015 02:18:55,12/4/2015 02:18:55,16.03,16.03,12/4/2015 02:17:24,12/4/2015 02:17:24,22.23,22.23,22.23,22.24,22.11,22.12,4.34,4.339,4.341,4.344,4.583,4.585
12/4/2015 02:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.6,33.11,33.13,32.82,32.73,12/4/2015 02:42:52,12/4/2015 02:42:11,12/4/2015 02:37:20,12/4/2015 02:37:20,32.74,32.69,12/4/2015 02:42:56,12/4/2015 02:42:56,28.55,28.48,28.86,28.82,12/4/2015 02:40:15,12/4/2015 02:40:15,12/4/2015 02:30:01,12/4/2015 02:30:01,29.30,29.25,12/4/2015 02:40:16,12/4/2015 02:40:16,31.30,31.26,31.18,31.17,31.24,31.18,0.9560,0.9670,0.6490,0.6310,0.6780,0.6780,-0,-0,04DEC2015:02:40:38,8.1,12/4/2015 02:31:44,4.3,353,20.2400,2370,12/4/2015 02:30:01,2340,12/4/2015 02:30:05,2359,12.3,32.6,32.6,32.6,32.6,12/4/2015 02:35:35,12/4/2015 02:35:34,12/4/2015 02:35:34,12/4/2015 02:35:34,32.4,32.4,12/4/2015 02:43:15,12/4/2015 02:43:14,29.48,29.49,29.48,29.47,12/4/2015 02:40:19,12/4/2015 02:40:19,12/4/2015 02:40:19,12/4/2015 02:40:19,29.73,29.73,12/4/2015 02:38:47,12/4/2015 02:38:46,31.21,31.21,31.21,31.21,31.19,31.19,0.685,0.683,0.684,0.686,0.612,0.612
12/4/2015 03:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.3,33.91,33.88,33.77,33.71,12/4/2015 02:55:52,12/4/2015 02:55:52,12/4/2015 02:59:07,12/4/2015 02:59:07,33.58,33.52,12/4/2015 02:55:52,12/4/2015 02:55:52,30.04,29.85,31.02,31.04,12/4/2015 02:46:32,12/4/2015 02:46:32,12/4/2015 02:46:34,12/4/2015 02:46:34,31.03,30.98,12/4/2015 02:46:34,12/4/2015 02:46:34,32.70,32.64,32.68,32.68,32.63,32.58,0.7150,0.7070,0.5340,0.5240,0.5490,0.5490,-0,-0,04DEC2015:02:45:02,10.7,12/4/2015 02:54:02,5.7,6,21.6700,2400,12/4/2015 02:46:47,2340,12/4/2015 02:45:03,2354,12.2,33.64,33.64,33.65,33.65,12/4/2015 02:55:55,12/4/2015 02:55:55,12/4/2015 02:55:55,12/4/2015 02:55:55,33.32,33.33,12/4/2015 02:58:07,12/4/2015 02:58:07,31.18,31.18,31.18,31.18,12/4/2015 02:46:36,12/4/2015 02:46:36,12/4/2015 02:46:36,12/4/2015 02:46:35,31.45,31.45,12/4/2015 02:45:53,12/4/2015 02:45:52,32.67,32.67,32.67,32.67,32.58,32.58,0.557,0.556,0.557,0.558,0.512,0.512
12/4/2015 03:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.8,34.90,34.78,35.07,34.95,12/4/2015 03:09:51,12/4/2015 03:09:50,12/4/2015 03:09:52,12/4/2015 03:09:52,33.92,33.86,12/4/2015 03:09:54,12/4/2015 03:09:54,30.83,30.74,31.74,31.85,12/4/2015 03:11:31,12/4/2015 03:11:31,12/4/2015 03:02:40,12/4/2015 03:02:40,31.74,31.69,12/4/2015 03:14:22,12/4/2015 03:14:22,32.95,32.90,33.03,33.04,32.91,32.86,0.6980,0.6920,0.5530,0.5290,0.4840,0.4840,-0,-0,04DEC2015:03:09:49,11.0,12/4/2015 03:09:47,4.8,10,27.5900,2400,12/4/2015 03:01:15,2340,12/4/2015 03:00:01,2350,12.3,34.62,34.62,34.62,34.63,12/4/2015 03:10:01,12/4/2015 03:10:01,12/4/2015 03:10:01,12/4/2015 03:10:00,33.76,33.76,12/4/2015 03:06:12,12/4/2015 03:06:12,31.73,31.73,31.73,31.72,12/4/2015 03:14:25,12/4/2015 03:14:25,12/4/2015 03:14:25,12/4/2015 03:14:25,31.93,31.93,12/4/2015 03:14:38,12/4/2015 03:14:37,32.98,32.98,32.98,32.98,32.9,32.9,0.537,0.536,0.537,0.538,0.419,0.419
12/4/2015 03:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.4,34.57,34.51,34.70,34.70,12/4/2015 03:24:03,12/4/2015 03:24:02,12/4/2015 03:17:00,12/4/2015 03:17:00,34.17,34.12,12/4/2015 03:28:35,12/4/2015 03:28:35,31.69,31.59,32.15,32.24,12/4/2015 03:15:48,12/4/2015 03:15:48,12/4/2015 03:15:48,12/4/2015 03:15:48,32.39,32.34,12/4/2015 03:23:48,12/4/2015 03:23:48,33.53,33.47,33.59,33.60,33.44,33.39,0.5510,0.5460,0.4470,0.4320,0.3680,0.3680,-0,-0,04DEC2015:03:29:01,13.6,12/4/2015 03:16:40,6.3,14,20.4500,2400,12/4/2015 03:16:38,2310,12/4/2015 03:17:22,2349,12.3,34.43,34.42,34.42,34.43,12/4/2015 03:17:03,12/4/2015 03:17:03,12/4/2015 03:17:02,12/4/2015 03:17:02,33.99,33.99,12/4/2015 03:22:38,12/4/2015 03:22:37,32.49,32.5,32.49,32.48,12/4/2015 03:23:55,12/4/2015 03:23:54,12/4/2015 03:23:54,12/4/2015 03:23:54,32.3,32.31,12/4/2015 03:15:01,12/4/2015 03:15:01,33.54,33.54,33.54,33.54,33.39,33.4,0.421,0.42,0.421,0.422,0.329,0.328
12/4/2015 03:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.6,34.65,34.60,34.69,34.65,12/4/2015 03:30:17,12/4/2015 03:30:17,12/4/2015 03:41:57,12/4/2015 03:41:58,34.24,34.19,12/4/2015 03:30:20,12/4/2015 03:30:20,31.92,31.85,32.20,32.32,12/4/2015 03:32:23,12/4/2015 03:32:23,12/4/2015 03:32:23,12/4/2015 03:32:23,32.36,32.31,12/4/2015 03:36:24,12/4/2015 03:36:24,33.58,33.54,33.53,33.54,33.52,33.47,0.4560,0.4580,0.4020,0.3900,0.3280,0.3280,-0,-0,04DEC2015:03:36:45,13.8,12/4/2015 03:41:51,5.2,12,19.8800,2400,12/4/2015 03:41:27,2340,12/4/2015 03:30:01,2348,12.3,34.31,34.31,34.31,34.31,12/4/2015 03:44:16,12/4/2015 03:44:16,12/4/2015 03:44:16,12/4/2015 03:44:16,33.97,33.97,12/4/2015 03:44:36,12/4/2015 03:44:36,32.51,32.51,32.51,32.5,12/4/2015 03:36:26,12/4/2015 03:36:26,12/4/2015 03:36:26,12/4/2015 03:36:26,32.68,32.68,12/4/2015 03:36:34,12/4/2015 03:36:34,33.54,33.54,33.54,33.54,33.49,33.49,0.362,0.361,0.362,0.363,0.29,0.29
12/4/2015 04:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.2,34.36,34.39,34.38,34.36,12/4/2015 03:56:17,12/4/2015 03:56:17,12/4/2015 03:49:13,12/4/2015 03:49:16,34.06,34.01,12/4/2015 03:49:21,12/4/2015 03:49:21,31.61,31.56,32.01,32.13,12/4/2015 03:57:42,12/4/2015 03:57:40,12/4/2015 03:57:41,12/4/2015 03:57:41,32.19,32.14,12/4/2015 03:57:53,12/4/2015 03:57:53,33.16,33.12,33.11,33.12,33.12,33.06,0.5400,0.5400,0.4430,0.4340,0.4000,0.3990,-0,-0,04DEC2015:03:58:14,11.4,12/4/2015 03:48:59,4.9,6,18.0900,2400,12/4/2015 03:49:00,2340,12/4/2015 03:45:01,2347,12.1,34.16,34.16,34.16,34.17,12/4/2015 03:49:24,12/4/2015 03:49:23,12/4/2015 03:49:23,12/4/2015 03:49:23,33.9,33.9,12/4/2015 03:49:27,12/4/2015 03:49:26,32.07,32.08,32.07,32.06,12/4/2015 03:57:49,12/4/2015 03:57:49,12/4/2015 03:57:49,12/4/2015 03:57:49,32.41,32.41,12/4/2015 03:54:52,12/4/2015 03:54:52,33.14,33.14,33.14,33.14,33.1,33.1,0.431,0.43,0.431,0.432,0.365,0.365
12/4/2015 04:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,34.20,34.19,33.88,33.85,12/4/2015 04:14:41,12/4/2015 04:14:41,12/4/2015 04:12:32,12/4/2015 04:12:32,33.68,33.63,12/4/2015 04:12:27,12/4/2015 04:12:27,31.75,31.66,32.07,32.13,12/4/2015 04:00:46,12/4/2015 04:06:05,12/4/2015 04:01:40,12/4/2015 04:01:40,32.12,32.06,12/4/2015 04:01:44,12/4/2015 04:01:44,33.09,33.05,33.01,33.02,33.05,32.99,0.4350,0.4370,0.3430,0.3300,0.2850,0.2850,-0,-0,04DEC2015:04:13:38,11.0,12/4/2015 04:13:32,4.1,6,24.2100,2370,12/4/2015 04:00:03,2340,12/4/2015 04:00:01,2348,12.3,33.77,33.77,33.77,33.77,12/4/2015 04:14:47,12/4/2015 04:14:47,12/4/2015 04:14:47,12/4/2015 04:14:47,33.54,33.54,12/4/2015 04:12:48,12/4/2015 04:12:47,32.1,32.1,32.1,32.09,12/4/2015 04:01:47,12/4/2015 04:01:47,12/4/2015 04:01:47,12/4/2015 04:01:46,32.35,32.35,12/4/2015 04:01:57,12/4/2015 04:01:57,33.04,33.04,33.04,33.04,33.01,33.01,0.317,0.316,0.317,0.318,0.235,0.235
12/4/2015 04:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.3,34.41,34.31,34.62,34.52,12/4/2015 04:25:58,12/4/2015 04:25:58,12/4/2015 04:25:54,12/4/2015 04:25:54,33.98,33.93,12/4/2015 04:26:26,12/4/2015 04:26:26,31.57,31.51,32.30,32.36,12/4/2015 04:21:24,12/4/2015 04:21:24,12/4/2015 04:29:22,12/4/2015 04:22:57,32.11,32.06,12/4/2015 04:22:58,12/4/2015 04:22:58,33.29,33.24,33.30,33.31,33.25,33.20,0.5480,0.5430,0.4580,0.4400,0.4040,0.4040,-0,-0,04DEC2015:04:27:29,12.1,12/4/2015 04:27:23,4.3,11,27.5800,2400,12/4/2015 04:25:51,2310,12/4/2015 04:19:05,2345,12.3,34.29,34.28,34.29,34.29,12/4/2015 04:29:46,12/4/2015 04:29:46,12/4/2015 04:29:46,12/4/2015 04:29:46,33.78,33.78,12/4/2015 04:24:43,12/4/2015 04:24:39,32.26,32.26,32.26,32.26,12/4/2015 04:23:03,12/4/2015 04:23:03,12/4/2015 04:23:03,12/4/2015 04:23:03,32.35,32.35,12/4/2015 04:23:18,12/4/2015 04:23:18,33.28,33.28,33.28,33.28,33.22,33.22,0.436,0.435,0.436,0.437,0.356,0.356
12/4/2015 04:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.63,34.58,34.62,34.56,12/4/2015 04:32:08,12/4/2015 04:32:08,12/4/2015 04:42:49,12/4/2015 04:42:50,34.06,34.01,12/4/2015 04:32:10,12/4/2015 04:32:10,31.67,31.64,32.07,32.16,12/4/2015 04:39:00,12/4/2015 04:38:59,12/4/2015 04:39:05,12/4/2015 04:39:05,32.04,31.99,12/4/2015 04:39:00,12/4/2015 04:39:00,33.26,33.20,33.45,33.46,33.20,33.15,0.5150,0.5050,0.5250,0.5070,0.3760,0.3760,-0,-0,04DEC2015:04:44:26,15.8,12/4/2015 04:44:44,7.3,22,20.8400,2430,12/4/2015 04:43:25,2310,12/4/2015 04:30:38,2353,12.3,34.29,34.29,34.29,34.29,12/4/2015 04:32:14,12/4/2015 04:32:14,12/4/2015 04:32:14,12/4/2015 04:32:14,33.78,33.78,12/4/2015 04:31:15,12/4/2015 04:31:14,32.05,32.05,32.05,32.05,12/4/2015 04:39:03,12/4/2015 04:39:03,12/4/2015 04:39:02,12/4/2015 04:39:02,32.27,32.27,12/4/2015 04:39:12,12/4/2015 04:39:12,33.34,33.34,33.34,33.34,33.18,33.18,0.459,0.458,0.458,0.459,0.338,0.338
12/4/2015 05:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.7,34.14,34.07,34.71,34.69,12/4/2015 04:47:48,12/4/2015 04:47:48,12/4/2015 04:48:43,12/4/2015 04:48:43,33.83,33.78,12/4/2015 04:47:57,12/4/2015 04:47:57,30.39,30.29,30.85,30.99,12/4/2015 04:59:32,12/4/2015 04:54:24,12/4/2015 04:59:32,12/4/2015 04:59:31,31.37,31.31,12/4/2015 04:59:33,12/4/2015 04:59:33,32.96,32.90,33.13,33.14,32.90,32.85,0.6810,0.6730,0.6760,0.6630,0.5300,0.5300,-0,-0,04DEC2015:04:54:57,15.1,12/4/2015 04:48:42,7.9,21,17.8200,2400,12/4/2015 04:45:29,2310,12/4/2015 04:47:05,2354,12.3,34.2,34.2,34.2,34.2,12/4/2015 04:48:53,12/4/2015 04:48:53,12/4/2015 04:48:53,12/4/2015 04:48:52,33.72,33.72,12/4/2015 04:48:20,12/4/2015 04:48:16,31.45,31.46,31.46,31.45,12/4/2015 04:59:36,12/4/2015 04:59:36,12/4/2015 04:59:35,12/4/2015 04:59:35,31.89,31.89,12/4/2015 04:59:43,12/4/2015 04:59:42,33.04,33.04,33.04,33.04,32.89,32.89,0.619,0.619,0.619,0.619,0.497,0.498
12/4/2015 05:15:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.4,33.83,33.74,34.01,33.97,12/4/2015 05:02:01,12/4/2015 05:02:01,12/4/2015 05:00:18,12/4/2015 05:00:17,33.38,33.33,12/4/2015 05:02:09,12/4/2015 05:02:09,29.37,29.32,30.37,30.43,12/4/2015 05:12:24,12/4/2015 05:12:24,12/4/2015 05:12:25,12/4/2015 05:12:24,30.17,30.12,12/4/2015 05:12:24,12/4/2015 05:12:24,31.95,31.89,32.09,32.11,31.92,31.87,0.7750,0.7590,0.7120,0.6970,0.6080,0.6070,-0,-0,04DEC2015:05:05:06,16.0,12/4/2015 05:00:12,6.0,15,21.4800,2430,12/4/2015 05:10:14,2310,12/4/2015 05:06:38,2349,12.2,33.44,33.44,33.44,33.45,12/4/2015 05:00:25,12/4/2015 05:00:25,12/4/2015 05:00:24,12/4/2015 05:00:24,33.1,33.1,12/4/2015 05:02:29,12/4/2015 05:02:28,30.17,30.17,30.17,30.17,12/4/2015 05:12:28,12/4/2015 05:12:28,12/4/2015 05:12:28,12/4/2015 05:12:28,30.58,30.58,12/4/2015 05:12:44,12/4/2015 05:12:44,32.03,32.03,32.03,32.03,31.91,31.91,0.683,0.682,0.682,0.683,0.567,0.567
12/4/2015 05:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.5,33.52,33.48,32.81,32.75,12/4/2015 05:29:05,12/4/2015 05:29:05,12/4/2015 05:28:42,12/4/2015 05:28:43,33.23,33.18,12/4/2015 05:29:10,12/4/2015 05:29:10,29.91,29.83,30.48,30.51,12/4/2015 05:26:14,12/4/2015 05:26:14,12/4/2015 05:23:56,12/4/2015 05:23:56,30.54,30.49,12/4/2015 05:15:23,12/4/2015 05:15:23,31.65,31.60,31.62,31.64,31.62,31.57,0.7130,0.7050,0.5540,0.5360,0.4970,0.4970,-0,-0,04DEC2015:05:24:20,11.6,12/4/2015 05:16:27,5.3,11,18.8100,2430,12/4/2015 05:16:26,2340,12/4/2015 05:15:01,2348,12.2,32.89,32.89,32.9,32.9,12/4/2015 05:28:56,12/4/2015 05:29:12,12/4/2015 05:28:55,12/4/2015 05:28:55,32.78,32.78,12/4/2015 05:29:28,12/4/2015 05:29:28,30.49,30.49,30.49,30.49,12/4/2015 05:28:08,12/4/2015 05:28:08,12/4/2015 05:28:08,12/4/2015 05:28:07,30.6,30.6,12/4/2015 05:15:46,12/4/2015 05:15:45,31.62,31.62,31.62,31.62,31.59,31.59,0.54,0.538,0.539,0.541,0.435,0.435
12/4/2015 05:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.0,33.12,33.11,33.11,33.03,12/4/2015 05:42:40,12/4/2015 05:42:40,12/4/2015 05:40:20,12/4/2015 05:40:20,32.49,32.43,12/4/2015 05:34:36,12/4/2015 05:34:36,30.26,30.19,30.75,30.81,12/4/2015 05:41:20,12/4/2015 05:41:20,12/4/2015 05:30:27,12/4/2015 05:30:27,30.91,30.86,12/4/2015 05:32:45,12/4/2015 05:32:45,31.66,31.61,31.69,31.70,31.65,31.60,0.5600,0.5540,0.4290,0.4130,0.3510,0.3510,-0,-0,04DEC2015:05:43:33,11.2,12/4/2015 05:40:28,5.3,11,19.0900,2400,12/4/2015 05:34:14,2310,12/4/2015 05:32:43,2346,12.3,32.64,32.64,32.64,32.65,12/4/2015 05:40:29,12/4/2015 05:40:29,12/4/2015 05:40:28,12/4/2015 05:40:28,32.38,32.38,12/4/2015 05:34:42,12/4/2015 05:34:37,30.84,30.84,30.84,30.84,12/4/2015 05:30:34,12/4/2015 05:30:33,12/4/2015 05:30:33,12/4/2015 05:30:33,31.07,31.07,12/4/2015 05:33:09,12/4/2015 05:33:08,31.67,31.67,31.67,31.67,31.63,31.63,0.411,0.41,0.411,0.412,0.293,0.293
12/4/2015 06:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,29.9,33.04,33.07,33.69,33.65,12/4/2015 05:57:21,12/4/2015 05:57:21,12/4/2015 06:00:00,12/4/2015 06:00:00,32.26,32.21,12/4/2015 05:57:29,12/4/2015 05:57:29,28.58,28.54,29.99,30.12,12/4/2015 05:50:00,12/4/2015 05:50:00,12/4/2015 05:54:01,12/4/2015 05:54:01,29.87,29.82,12/4/2015 05:50:02,12/4/2015 05:50:02,31.45,31.40,31.46,31.47,31.42,31.37,0.7360,0.7320,0.5430,0.5200,0.4750,0.4750,-0,-0,04DEC2015:05:50:38,13.6,12/4/2015 05:59:53,5.3,13,17.3100,2400,12/4/2015 05:55:46,2310,12/4/2015 05:55:09,2345,12.3,32.41,32.41,32.41,32.41,12/4/2015 05:55:49,12/4/2015 05:55:49,12/4/2015 05:55:49,12/4/2015 05:55:49,32.12,32.12,12/4/2015 05:57:51,12/4/2015 05:57:50,29.74,29.75,29.74,29.73,12/4/2015 05:50:09,12/4/2015 05:50:09,12/4/2015 05:50:09,12/4/2015 05:50:08,30.13,30.13,12/4/2015 05:50:24,12/4/2015 05:50:24,31.44,31.44,31.44,31.44,31.39,31.39,0.513,0.511,0.513,0.515,0.401,0.401
12/4/2015 06:15:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.6,34.16,34.10,34.46,34.42,12/4/2015 06:13:33,12/4/2015 06:13:33,12/4/2015 06:13:33,12/4/2015 06:13:33,33.53,33.48,12/4/2015 06:13:40,12/4/2015 06:13:40,30.04,29.95,30.79,30.83,12/4/2015 06:01:12,12/4/2015 06:01:12,12/4/2015 06:01:18,12/4/2015 06:01:18,30.54,30.49,12/4/2015 06:01:17,12/4/2015 06:01:17,32.42,32.36,32.70,32.72,32.30,32.25,0.7970,0.7910,0.8830,0.8750,0.6940,0.6930,-0,-0,04DEC2015:06:00:01,17.1,12/4/2015 06:14:21,9.6,25,15.3200,2430,12/4/2015 06:10:52,2310,12/4/2015 06:01:01,2362,12.3,33.93,33.93,33.93,33.93,12/4/2015 06:13:41,12/4/2015 06:13:41,12/4/2015 06:13:41,12/4/2015 06:13:41,33.34,33.34,12/4/2015 06:14:02,12/4/2015 06:14:02,30.68,30.68,30.68,30.67,12/4/2015 06:01:25,12/4/2015 06:01:25,12/4/2015 06:01:25,12/4/2015 06:01:25,30.61,30.61,12/4/2015 06:01:46,12/4/2015 06:01:45,32.54,32.54,32.54,32.54,32.25,32.25,0.79,0.79,0.791,0.791,0.67,0.67
12/4/2015 06:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.86,33.80,34.25,34.23,12/4/2015 06:15:06,12/4/2015 06:15:05,12/4/2015 06:23:59,12/4/2015 06:24:00,33.46,33.41,12/4/2015 06:25:51,12/4/2015 06:25:51,31.73,31.68,32.22,32.26,12/4/2015 06:16:35,12/4/2015 06:16:35,12/4/2015 06:28:59,12/4/2015 06:28:59,32.19,32.14,12/4/2015 06:28:56,12/4/2015 06:28:56,32.98,32.93,33.18,33.20,32.88,32.83,0.3820,0.3780,0.4840,0.4760,0.2920,0.2920,-0,-0,04DEC2015:06:15:01,19.3,12/4/2015 06:24:07,10.2,26,14.6100,2430,12/4/2015 06:16:55,2310,12/4/2015 06:18:36,2363,12.3,33.83,33.83,33.83,33.83,12/4/2015 06:15:10,12/4/2015 06:15:10,12/4/2015 06:15:10,12/4/2015 06:15:09,33.33,33.33,12/4/2015 06:26:03,12/4/2015 06:26:02,32.27,32.27,32.27,32.27,12/4/2015 06:29:08,12/4/2015 06:29:07,12/4/2015 06:29:07,12/4/2015 06:29:07,32.3,32.3,12/4/2015 06:29:11,12/4/2015 06:29:10,33.08,33.08,33.08,33.08,32.87,32.87,0.394,0.393,0.393,0.394,0.263,0.263
12/4/2015 06:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.4,34.09,34.00,34.08,34.07,12/4/2015 06:40:58,12/4/2015 06:40:58,12/4/2015 06:30:33,12/4/2015 06:30:33,33.68,33.63,12/4/2015 06:41:01,12/4/2015 06:41:01,31.71,31.66,32.28,32.32,12/4/2015 06:38:53,12/4/2015 06:38:52,12/4/2015 06:42:58,12/4/2015 06:42:58,32.19,32.14,12/4/2015 06:44:43,12/4/2015 06:44:43,33.01,32.95,33.22,33.24,32.92,32.87,0.3840,0.3760,0.4000,0.3920,0.2980,0.2980,-0,-0,04DEC2015:06:39:51,19.3,12/4/2015 06:35:44,10.7,18,14.8200,2430,12/4/2015 06:31:21,2310,12/4/2015 06:32:57,2362,12.3,33.82,33.82,33.82,33.83,12/4/2015 06:41:04,12/4/2015 06:41:04,12/4/2015 06:41:03,12/4/2015 06:41:03,33.5,33.5,12/4/2015 06:41:19,12/4/2015 06:41:18,32.36,32.36,32.36,32.35,12/4/2015 06:43:00,12/4/2015 06:43:00,12/4/2015 06:43:00,12/4/2015 06:43:00,32.41,32.41,12/4/2015 06:35:08,12/4/2015 06:35:07,33.1,33.1,33.1,33.1,32.89,32.89,0.337,0.336,0.336,0.336,0.269,0.269
12/4/2015 07:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.57,33.49,34.04,33.99,12/4/2015 06:52:32,12/4/2015 06:47:16,12/4/2015 06:48:01,12/4/2015 06:48:01,33.24,33.18,12/4/2015 06:52:32,12/4/2015 06:52:32,31.53,31.50,32.07,32.09,12/4/2015 06:49:58,12/4/2015 06:49:58,12/4/2015 06:50:02,12/4/2015 06:50:37,31.89,31.84,12/4/2015 06:49:57,12/4/2015 06:49:57,32.77,32.71,32.89,32.91,32.70,32.65,0.3630,0.3560,0.4000,0.3920,0.2820,0.2820,-0,0,04DEC2015:06:58:45,18.4,12/4/2015 06:51:56,9.9,18,17.1700,2430,12/4/2015 06:51:51,2310,12/4/2015 06:45:07,2355,12.2,33.5,33.5,33.5,33.5,12/4/2015 06:52:35,12/4/2015 06:52:34,12/4/2015 06:52:34,12/4/2015 06:52:34,33.04,33.04,12/4/2015 06:58:01,12/4/2015 06:58:01,31.97,31.97,31.97,31.97,12/4/2015 06:50:05,12/4/2015 06:50:05,12/4/2015 06:50:05,12/4/2015 06:50:05,31.93,31.93,12/4/2015 06:50:31,12/4/2015 06:50:31,32.83,32.83,32.82,32.82,32.68,32.68,0.333,0.333,0.333,0.334,0.254,0.254
12/4/2015 07:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.0,33.34,33.25,33.64,33.63,12/4/2015 07:08:58,12/4/2015 07:08:58,12/4/2015 07:08:51,12/4/2015 07:08:52,33.01,32.96,12/4/2015 07:09:08,12/4/2015 07:09:08,31.42,31.36,31.78,31.82,12/4/2015 07:13:43,12/4/2015 07:13:43,12/4/2015 07:13:44,12/4/2015 07:13:44,31.82,31.76,12/4/2015 07:04:47,12/4/2015 07:04:47,32.54,32.49,32.66,32.68,32.46,32.41,0.3660,0.3590,0.3630,0.3500,0.2370,0.2370,0,0,04DEC2015:07:14:57,16.4,12/4/2015 07:02:06,9.3,18,17.5300,2430,12/4/2015 07:02:09,2310,12/4/2015 07:00:07,2350,12.3,33.33,33.33,33.33,33.32,12/4/2015 07:09:05,12/4/2015 07:09:05,12/4/2015 07:09:05,12/4/2015 07:09:04,32.89,32.9,12/4/2015 07:09:30,12/4/2015 07:09:30,31.9,31.91,31.9,31.9,12/4/2015 07:04:54,12/4/2015 07:04:53,12/4/2015 07:04:53,12/4/2015 07:04:53,32.03,32.03,12/4/2015 07:05:07,12/4/2015 07:05:06,32.59,32.59,32.59,32.59,32.43,32.43,0.302,0.301,0.301,0.302,0.182,0.182
12/4/2015 07:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.9,33.27,33.21,33.79,33.73,12/4/2015 07:23:49,12/4/2015 07:23:48,12/4/2015 07:23:46,12/4/2015 07:23:46,33.01,32.96,12/4/2015 07:25:44,12/4/2015 07:25:44,31.30,31.21,31.83,31.86,12/4/2015 07:20:33,12/4/2015 07:20:33,12/4/2015 07:19:21,12/4/2015 07:19:20,31.74,31.69,12/4/2015 07:20:36,12/4/2015 07:20:36,32.48,32.43,32.58,32.59,32.42,32.37,0.3710,0.3680,0.3430,0.3310,0.2540,0.2540,1,3,04DEC2015:07:28:17,16.7,12/4/2015 07:20:50,8.8,12,20.1800,2400,12/4/2015 07:15:04,2310,12/4/2015 07:15:08,2349,12.3,33.3,33.3,33.29,33.29,12/4/2015 07:23:59,12/4/2015 07:23:59,12/4/2015 07:23:58,12/4/2015 07:23:58,32.81,32.82,12/4/2015 07:28:28,12/4/2015 07:28:27,31.88,31.88,31.88,31.88,12/4/2015 07:20:44,12/4/2015 07:20:43,12/4/2015 07:20:43,12/4/2015 07:20:43,31.99,31.99,12/4/2015 07:20:11,12/4/2015 07:20:10,32.52,32.52,32.52,32.52,32.4,32.4,0.294,0.294,0.294,0.295,0.212,0.212
12/4/2015 07:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.3,32.84,32.81,32.89,32.86,12/4/2015 07:32:47,12/4/2015 07:32:47,12/4/2015 07:33:50,12/4/2015 07:33:50,32.49,32.43,12/4/2015 07:31:54,12/4/2015 07:31:54,30.86,30.79,31.22,31.25,12/4/2015 07:43:12,12/4/2015 07:43:12,12/4/2015 07:43:12,12/4/2015 07:43:12,31.07,31.02,12/4/2015 07:43:05,12/4/2015 07:43:05,31.95,31.90,32.01,32.03,31.90,31.85,0.3710,0.3680,0.3100,0.3020,0.2630,0.2630,4,10,04DEC2015:07:45:00,14.2,12/4/2015 07:33:46,8.1,16,17.1600,4650,12/4/2015 07:44:47,2310,12/4/2015 07:31:13,2386,12.2,32.57,32.56,32.57,32.57,12/4/2015 07:30:17,12/4/2015 07:30:17,12/4/2015 07:30:17,12/4/2015 07:30:17,32.33,32.33,12/4/2015 07:30:29,12/4/2015 07:30:28,31.23,31.24,31.23,31.23,12/4/2015 07:43:15,12/4/2015 07:43:15,12/4/2015 07:43:14,12/4/2015 07:43:14,31.31,31.31,12/4/2015 07:43:23,12/4/2015 07:43:22,31.97,31.97,31.97,31.97,31.88,31.88,0.287,0.286,0.287,0.288,0.236,0.236
12/4/2015 08:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.6,32.82,32.82,32.73,32.70,12/4/2015 07:49:47,12/4/2015 07:49:12,12/4/2015 07:45:06,12/4/2015 07:45:06,32.71,32.66,12/4/2015 07:49:49,12/4/2015 07:49:49,29.93,29.86,30.65,30.72,12/4/2015 07:54:22,12/4/2015 07:54:19,12/4/2015 07:54:22,12/4/2015 07:54:22,30.39,30.34,12/4/2015 07:54:22,12/4/2015 07:54:22,31.89,31.86,31.94,31.96,31.88,31.83,0.5060,0.5160,0.3590,0.3480,0.3850,0.3850,34,49,04DEC2015:07:59:59,15.6,12/4/2015 07:48:03,8.8,16,16.6500,4650,12/4/2015 07:45:02,4560,12/4/2015 07:48:05,4623,12.0,32.56,32.55,32.55,32.56,12/4/2015 07:56:52,12/4/2015 07:56:52,12/4/2015 07:56:51,12/4/2015 07:56:51,32.44,32.44,12/4/2015 07:50:10,12/4/2015 07:50:09,30.59,30.59,30.59,30.59,12/4/2015 07:54:26,12/4/2015 07:54:26,12/4/2015 07:54:26,12/4/2015 07:54:25,30.68,30.67,12/4/2015 07:54:35,12/4/2015 07:54:35,31.92,31.92,31.92,31.92,31.86,31.86,0.368,0.366,0.367,0.369,0.326,0.326
12/4/2015 08:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.53,32.48,32.52,32.51,12/4/2015 08:07:04,12/4/2015 08:07:04,12/4/2015 08:07:04,12/4/2015 08:07:05,32.41,32.36,12/4/2015 08:05:21,12/4/2015 08:05:21,30.35,30.30,30.96,31.03,12/4/2015 08:00:02,12/4/2015 08:00:02,12/4/2015 08:02:38,12/4/2015 08:02:38,30.99,30.94,12/4/2015 08:00:03,12/4/2015 08:00:03,31.79,31.76,31.87,31.89,31.76,31.71,0.3750,0.3780,0.3050,0.2990,0.2980,0.2980,61,68,04DEC2015:08:15:00,20.0,12/4/2015 08:05:04,9.2,21,16.4700,4710,12/4/2015 08:04:46,4590,12/4/2015 08:00:14,4631,12.3,32.32,32.32,32.32,32.33,12/4/2015 08:07:14,12/4/2015 08:07:14,12/4/2015 08:07:14,12/4/2015 08:07:14,32.18,32.18,12/4/2015 08:05:43,12/4/2015 08:05:42,31.11,31.12,31.11,31.11,12/4/2015 08:02:48,12/4/2015 08:02:47,12/4/2015 08:02:47,12/4/2015 08:02:47,31.12,31.12,12/4/2015 08:02:12,12/4/2015 08:02:11,31.82,31.82,31.82,31.82,31.74,31.74,0.3,0.299,0.3,0.3,0.261,0.262
12/4/2015 08:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.27,32.28,32.23,32.24,12/4/2015 08:17:41,12/4/2015 08:17:00,12/4/2015 08:17:45,12/4/2015 08:21:24,32.11,32.06,12/4/2015 08:17:47,12/4/2015 08:17:47,30.62,30.54,31.10,31.15,12/4/2015 08:27:01,12/4/2015 08:28:21,12/4/2015 08:27:02,12/4/2015 08:27:02,30.84,30.79,12/4/2015 08:27:03,12/4/2015 08:27:03,31.60,31.57,31.72,31.75,31.60,31.55,0.3060,0.3140,0.2130,0.2070,0.2310,0.2310,82,89,04DEC2015:08:24:35,14.9,12/4/2015 08:16:25,8.9,22,15.5600,4680,12/4/2015 08:18:20,4590,12/4/2015 08:16:23,4643,12.3,32.16,32.16,32.16,32.16,12/4/2015 08:21:26,12/4/2015 08:21:26,12/4/2015 08:21:26,12/4/2015 08:21:26,31.97,31.97,12/4/2015 08:21:36,12/4/2015 08:21:35,31.14,31.14,31.14,31.14,12/4/2015 08:27:08,12/4/2015 08:28:29,12/4/2015 08:27:08,12/4/2015 08:27:07,31.12,31.12,12/4/2015 08:27:12,12/4/2015 08:27:11,31.66,31.66,31.66,31.66,31.58,31.58,0.216,0.215,0.216,0.217,0.189,0.189
12/4/2015 08:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,31.88,31.87,31.96,31.96,12/4/2015 08:31:46,12/4/2015 08:31:48,12/4/2015 08:42:02,12/4/2015 08:42:01,31.81,31.76,12/4/2015 08:31:44,12/4/2015 08:31:44,30.29,30.21,30.85,30.92,12/4/2015 08:30:36,12/4/2015 08:30:35,12/4/2015 08:38:27,12/4/2015 08:38:27,30.69,30.64,12/4/2015 08:30:36,12/4/2015 08:30:36,31.34,31.31,31.49,31.52,31.34,31.29,0.2950,0.3040,0.2020,0.1960,0.2270,0.2270,90,147,04DEC2015:08:45:00,16.2,12/4/2015 08:33:43,8.0,24,17.5400,4710,12/4/2015 08:44:38,4620,12/4/2015 08:31:07,4656,12.3,31.83,31.83,31.83,31.83,12/4/2015 08:42:10,12/4/2015 08:42:10,12/4/2015 08:42:10,12/4/2015 08:42:09,31.72,31.72,12/4/2015 08:32:02,12/4/2015 08:32:01,30.93,30.93,30.93,30.93,12/4/2015 08:33:13,12/4/2015 08:33:13,12/4/2015 08:33:13,12/4/2015 08:33:13,30.84,30.83,12/4/2015 08:33:32,12/4/2015 08:33:31,31.42,31.42,31.42,31.42,31.32,31.32,0.206,0.205,0.206,0.206,0.192,0.192
12/4/2015 09:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.8,31.59,31.59,31.84,31.85,12/4/2015 08:45:34,12/4/2015 08:45:33,12/4/2015 08:46:23,12/4/2015 08:46:23,31.59,31.54,12/4/2015 08:46:03,12/4/2015 08:46:03,29.32,29.23,29.71,29.78,12/4/2015 08:58:25,12/4/2015 08:58:25,12/4/2015 08:58:25,12/4/2015 08:58:25,29.72,29.67,12/4/2015 08:58:25,12/4/2015 08:58:25,30.69,30.66,30.87,30.90,30.71,30.66,0.4570,0.4600,0.4400,0.4370,0.4290,0.4290,110,179,04DEC2015:08:46:12,14.7,12/4/2015 08:57:07,7.6,29,18.3600,4710,12/4/2015 08:45:10,4620,12/4/2015 08:56:52,4673,12.4,31.62,31.62,31.62,31.62,12/4/2015 08:46:27,12/4/2015 08:46:27,12/4/2015 08:46:27,12/4/2015 08:46:27,31.47,31.47,12/4/2015 08:46:23,12/4/2015 08:46:22,29.76,29.77,29.76,29.76,12/4/2015 08:58:31,12/4/2015 08:58:31,12/4/2015 08:58:30,12/4/2015 08:58:30,29.83,29.82,12/4/2015 08:58:46,12/4/2015 08:58:45,30.79,30.79,30.79,30.79,30.7,30.7,0.426,0.426,0.426,0.426,0.415,0.415
12/4/2015 09:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.88,30.87,30.90,30.92,12/4/2015 09:13:28,12/4/2015 09:13:28,12/4/2015 09:13:29,12/4/2015 09:13:30,30.77,30.71,12/4/2015 09:13:32,12/4/2015 09:13:32,29.52,29.45,29.92,29.96,12/4/2015 09:02:57,12/4/2015 09:02:57,12/4/2015 09:05:09,12/4/2015 09:05:09,29.79,29.74,12/4/2015 09:05:07,12/4/2015 09:05:07,30.36,30.33,30.53,30.56,30.37,30.32,0.2710,0.2800,0.1820,0.1790,0.2060,0.2060,95,118,04DEC2015:09:15:00,19.7,12/4/2015 09:14:54,10.2,7,17.9700,4710,12/4/2015 09:00:53,4620,12/4/2015 09:03:13,4662,12.4,30.81,30.81,30.81,30.81,12/4/2015 09:13:36,12/4/2015 09:13:35,12/4/2015 09:13:35,12/4/2015 09:13:35,30.57,30.57,12/4/2015 09:08:24,12/4/2015 09:08:23,29.95,29.95,29.95,29.95,12/4/2015 09:05:35,12/4/2015 09:05:35,12/4/2015 09:05:35,12/4/2015 09:05:35,29.9,29.9,12/4/2015 09:05:43,12/4/2015 09:05:42,30.45,30.45,30.45,30.45,30.34,30.34,0.186,0.185,0.185,0.186,0.163,0.163
12/4/2015 09:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.84,30.81,31.08,31.11,12/4/2015 09:27:05,12/4/2015 09:29:58,12/4/2015 09:29:58,12/4/2015 09:29:59,30.77,30.71,12/4/2015 09:27:01,12/4/2015 09:27:01,29.58,29.45,30.06,30.11,12/4/2015 09:25:26,12/4/2015 09:25:26,12/4/2015 09:25:26,12/4/2015 09:26:24,29.94,29.89,12/4/2015 09:16:20,12/4/2015 09:16:20,30.36,30.33,30.58,30.61,30.37,30.32,0.2440,0.2540,0.1970,0.1940,0.1810,0.1810,143,158,04DEC2015:09:29:01,21.1,12/4/2015 09:18:24,10.8,0,18.3800,4740,12/4/2015 09:25:09,4620,12/4/2015 09:15:08,4683,12.4,30.87,30.87,30.87,30.88,12/4/2015 09:27:14,12/4/2015 09:30:00,12/4/2015 09:30:00,12/4/2015 09:30:00,30.64,30.65,12/4/2015 09:27:21,12/4/2015 09:27:20,30.12,30.12,30.12,30.12,12/4/2015 09:17:21,12/4/2015 09:17:21,12/4/2015 09:17:21,12/4/2015 09:16:26,30.02,30.01,12/4/2015 09:16:38,12/4/2015 09:16:38,30.46,30.46,30.46,30.46,30.35,30.35,0.17,0.17,0.17,0.171,0.138,0.138
12/4/2015 09:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.68,30.67,31.02,31.06,12/4/2015 09:30:05,12/4/2015 09:30:05,12/4/2015 09:30:01,12/4/2015 09:30:01,30.77,30.71,12/4/2015 09:30:01,12/4/2015 09:30:01,29.27,29.18,29.92,29.96,12/4/2015 09:35:36,12/4/2015 09:35:36,12/4/2015 09:31:39,12/4/2015 09:35:37,29.64,29.59,12/4/2015 09:35:38,12/4/2015 09:35:38,30.25,30.22,30.56,30.59,30.28,30.23,0.2430,0.2510,0.1790,0.1730,0.1940,0.1940,157,178,04DEC2015:09:41:24,19.5,12/4/2015 09:35:29,10.2,3,20.3900,4800,12/4/2015 09:31:54,4650,12/4/2015 09:31:08,4702,12.5,30.88,30.88,30.88,30.88,12/4/2015 09:30:02,12/4/2015 09:30:01,12/4/2015 09:30:01,12/4/2015 09:30:01,30.6,30.6,12/4/2015 09:30:07,12/4/2015 09:30:07,29.96,29.96,29.96,29.96,12/4/2015 09:31:41,12/4/2015 09:31:41,12/4/2015 09:31:41,12/4/2015 09:31:40,29.94,29.94,12/4/2015 09:34:40,12/4/2015 09:34:40,30.41,30.41,30.41,30.41,30.27,30.27,0.164,0.163,0.163,0.164,0.155,0.155
12/4/2015 10:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.51,30.49,30.76,30.79,12/4/2015 09:45:27,12/4/2015 09:45:26,12/4/2015 09:48:34,12/4/2015 09:48:34,30.61,30.56,12/4/2015 09:47:44,12/4/2015 09:47:44,28.89,28.76,29.62,29.68,12/4/2015 09:59:29,12/4/2015 09:59:29,12/4/2015 09:55:45,12/4/2015 09:55:45,29.27,29.22,12/4/2015 09:59:30,12/4/2015 09:59:30,30.02,29.99,30.33,30.37,30.04,29.99,0.2730,0.2810,0.2020,0.1980,0.2170,0.2170,152,171,04DEC2015:09:45:01,19.7,12/4/2015 09:52:35,9.4,1,17.2600,4770,12/4/2015 09:54:29,4680,12/4/2015 09:45:01,4715,12.4,30.56,30.56,30.56,30.56,12/4/2015 09:48:39,12/4/2015 09:48:39,12/4/2015 09:48:39,12/4/2015 09:48:38,30.36,30.36,12/4/2015 09:47:55,12/4/2015 09:47:54,29.64,29.64,29.64,29.63,12/4/2015 09:59:34,12/4/2015 09:59:33,12/4/2015 09:59:33,12/4/2015 09:59:33,29.51,29.51,12/4/2015 09:59:46,12/4/2015 09:59:46,30.18,30.18,30.18,30.18,30.02,30.02,0.196,0.196,0.196,0.197,0.178,0.178
12/4/2015 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.34,30.34,30.73,30.76,12/4/2015 10:02:04,12/4/2015 10:02:05,12/4/2015 10:02:21,12/4/2015 10:02:21,30.39,30.34,12/4/2015 10:02:19,12/4/2015 10:02:19,29.01,28.95,29.56,29.60,12/4/2015 10:10:28,12/4/2015 10:10:28,12/4/2015 10:12:44,12/4/2015 10:12:44,29.12,29.07,12/4/2015 10:13:12,12/4/2015 10:13:12,29.81,29.78,30.27,30.30,29.82,29.77,0.2730,0.2810,0.2530,0.2540,0.2230,0.2230,159,206,04DEC2015:10:02:07,14.9,12/4/2015 10:01:28,9.1,4,14.7400,4770,12/4/2015 10:02:09,4680,12/4/2015 10:00:26,4729,12.5,30.51,30.5,30.51,30.51,12/4/2015 10:02:19,12/4/2015 10:02:19,12/4/2015 10:02:19,12/4/2015 10:02:19,30.28,30.28,12/4/2015 10:02:38,12/4/2015 10:02:37,29.41,29.41,29.41,29.41,12/4/2015 10:13:13,12/4/2015 10:13:13,12/4/2015 10:13:13,12/4/2015 10:13:12,29.35,29.35,12/4/2015 10:13:18,12/4/2015 10:13:18,30.04,30.04,30.04,30.04,29.8,29.8,0.219,0.218,0.219,0.219,0.19,0.19
12/4/2015 10:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,30.05,30.04,30.37,30.40,12/4/2015 10:16:04,12/4/2015 10:16:04,12/4/2015 10:19:51,12/4/2015 10:19:52,30.02,29.97,12/4/2015 10:18:47,12/4/2015 10:18:47,28.65,28.56,29.21,29.32,12/4/2015 10:24:15,12/4/2015 10:24:15,12/4/2015 10:29:39,12/4/2015 10:29:39,28.75,28.70,12/4/2015 10:24:17,12/4/2015 10:24:17,29.57,29.54,29.97,30.02,29.59,29.54,0.3150,0.3220,0.2250,0.2170,0.2480,0.2480,139,154,04DEC2015:10:27:57,12.5,12/4/2015 10:15:58,7.1,359,17.1500,4770,12/4/2015 10:18:48,4680,12/4/2015 10:16:02,4734,12.5,30.12,30.11,30.12,30.12,12/4/2015 10:18:55,12/4/2015 10:18:54,12/4/2015 10:18:54,12/4/2015 10:18:54,29.92,29.92,12/4/2015 10:19:05,12/4/2015 10:19:04,29.13,29.14,29.14,29.13,12/4/2015 10:27:12,12/4/2015 10:27:12,12/4/2015 10:27:12,12/4/2015 10:27:11,29.02,29.02,12/4/2015 10:24:29,12/4/2015 10:24:28,29.78,29.78,29.78,29.78,29.57,29.57,0.225,0.224,0.225,0.226,0.205,0.205
12/4/2015 10:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.32,30.30,31.02,31.07,12/4/2015 10:38:30,12/4/2015 10:42:16,12/4/2015 10:41:09,12/4/2015 10:41:10,30.39,30.34,12/4/2015 10:38:33,12/4/2015 10:38:33,29.05,28.98,29.52,29.59,12/4/2015 10:32:21,12/4/2015 10:32:21,12/4/2015 10:32:19,12/4/2015 10:32:19,29.34,29.29,12/4/2015 10:32:20,12/4/2015 10:32:20,29.94,29.91,30.45,30.49,29.97,29.92,0.2200,0.2270,0.3080,0.3050,0.1840,0.1840,223,297,04DEC2015:10:44:32,16.2,12/4/2015 10:39:55,8.9,2,18.3900,4860,12/4/2015 10:44:31,4680,12/4/2015 10:32:25,4771,12.6,30.57,30.57,30.57,30.57,12/4/2015 10:41:19,12/4/2015 10:41:19,12/4/2015 10:41:19,12/4/2015 10:41:19,30.29,30.29,12/4/2015 10:38:49,12/4/2015 10:38:48,29.55,29.55,29.55,29.55,12/4/2015 10:32:27,12/4/2015 10:32:26,12/4/2015 10:32:26,12/4/2015 10:32:26,29.19,29.19,12/4/2015 10:30:01,12/4/2015 10:30:01,30.19,30.19,30.19,30.19,29.93,29.93,0.222,0.222,0.222,0.222,0.177,0.177
12/4/2015 11:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.8,30.52,30.51,31.68,31.72,12/4/2015 10:48:30,12/4/2015 10:48:30,12/4/2015 10:48:49,12/4/2015 10:48:49,30.62,30.56,12/4/2015 10:48:42,12/4/2015 10:48:42,29.38,29.31,30.09,30.17,12/4/2015 10:57:35,12/4/2015 10:57:35,12/4/2015 10:59:11,12/4/2015 10:59:11,29.57,29.52,12/4/2015 10:57:37,12/4/2015 10:57:37,30.03,30.00,31.00,31.06,30.11,30.06,0.2370,0.2420,0.3150,0.3080,0.2230,0.2230,351,478,04DEC2015:10:47:56,16.4,12/4/2015 10:57:10,8.8,7,17.4000,5070,12/4/2015 10:48:36,4800,12/4/2015 10:45:54,4952,12.9,31.05,31.04,31.05,31.05,12/4/2015 10:48:51,12/4/2015 10:48:50,12/4/2015 10:48:50,12/4/2015 10:48:50,30.52,30.52,12/4/2015 10:48:59,12/4/2015 10:48:58,29.97,29.97,29.97,29.96,12/4/2015 10:59:19,12/4/2015 10:59:18,12/4/2015 10:59:18,12/4/2015 10:59:18,29.66,29.66,12/4/2015 10:58:05,12/4/2015 10:58:04,30.52,30.52,30.52,30.52,30.08,30.08,0.213,0.213,0.213,0.213,0.199,0.199
12/4/2015 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.2,30.05,30.02,30.96,31.01,12/4/2015 11:00:01,12/4/2015 11:13:56,12/4/2015 11:14:17,12/4/2015 11:14:17,30.32,30.26,12/4/2015 11:00:01,12/4/2015 11:00:01,28.75,28.70,29.56,29.64,12/4/2015 11:02:08,12/4/2015 11:02:08,12/4/2015 11:06:53,12/4/2015 11:06:52,29.05,28.99,12/4/2015 11:02:08,12/4/2015 11:02:08,29.46,29.43,30.27,30.32,29.53,29.48,0.2160,0.2200,0.2980,0.2920,0.1990,0.1990,344,457,04DEC2015:11:04:58,18.2,12/4/2015 11:01:18,9.6,12,15.6900,4980,12/4/2015 11:00:03,4890,12/4/2015 11:01:23,4936,13.1,30.49,30.49,30.49,30.48,12/4/2015 11:00:01,12/4/2015 11:00:01,12/4/2015 11:00:01,12/4/2015 11:00:01,30.25,30.25,12/4/2015 11:00:04,12/4/2015 11:00:03,29.34,29.34,29.34,29.34,12/4/2015 11:07:09,12/4/2015 11:07:09,12/4/2015 11:07:09,12/4/2015 11:07:08,29.15,29.15,12/4/2015 11:07:24,12/4/2015 11:07:24,29.87,29.87,29.87,29.87,29.52,29.52,0.219,0.218,0.218,0.218,0.197,0.196
12/4/2015 11:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.91,29.92,30.53,30.58,12/4/2015 11:15:56,12/4/2015 11:15:55,12/4/2015 11:20:56,12/4/2015 11:20:55,29.94,29.89,12/4/2015 11:16:02,12/4/2015 11:16:02,28.89,28.83,29.13,29.25,12/4/2015 11:27:43,12/4/2015 11:27:43,12/4/2015 11:18:51,12/4/2015 11:18:51,28.97,28.92,12/4/2015 11:18:52,12/4/2015 11:18:52,29.40,29.37,29.88,29.95,29.46,29.41,0.1950,0.2000,0.2780,0.2730,0.1780,0.1780,262,319,04DEC2015:11:30:00,17.3,12/4/2015 11:27:45,7.2,30,33.3100,4950,12/4/2015 11:15:11,4800,12/4/2015 11:24:30,4878,12.9,30.06,30.06,30.06,30.05,12/4/2015 11:15:01,12/4/2015 11:15:01,12/4/2015 11:15:01,12/4/2015 11:15:01,29.75,29.75,12/4/2015 11:16:15,12/4/2015 11:16:14,29.15,29.16,29.16,29.15,12/4/2015 11:18:56,12/4/2015 11:18:56,12/4/2015 11:18:55,12/4/2015 11:18:55,29.1,29.1,12/4/2015 11:27:50,12/4/2015 11:27:49,29.65,29.65,29.65,29.65,29.44,29.44,0.181,0.181,0.181,0.181,0.157,0.157
12/4/2015 11:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.60,29.61,30.35,30.42,12/4/2015 11:38:37,12/4/2015 11:38:37,12/4/2015 11:30:42,12/4/2015 11:30:42,29.64,29.59,12/4/2015 11:38:43,12/4/2015 11:38:43,28.56,28.50,28.80,28.89,12/4/2015 11:42:52,12/4/2015 11:42:52,12/4/2015 11:42:52,12/4/2015 11:42:52,28.75,28.70,12/4/2015 11:42:20,12/4/2015 11:42:20,29.18,29.16,29.58,29.65,29.28,29.22,0.1620,0.1650,0.2820,0.2800,0.1390,0.1390,323,355,04DEC2015:11:33:20,21.3,12/4/2015 11:31:27,10.2,29,19.6400,5160,12/4/2015 11:33:54,4860,12/4/2015 11:31:14,4952,13.1,29.72,29.72,29.72,29.72,12/4/2015 11:40:45,12/4/2015 11:40:45,12/4/2015 11:40:44,12/4/2015 11:40:44,29.47,29.47,12/4/2015 11:39:08,12/4/2015 11:39:07,28.91,28.91,28.91,28.91,12/4/2015 11:43:03,12/4/2015 11:43:02,12/4/2015 11:43:02,12/4/2015 11:43:02,28.89,28.89,12/4/2015 11:42:44,12/4/2015 11:42:43,29.39,29.39,29.39,29.39,29.26,29.26,0.165,0.164,0.165,0.165,0.118,0.118
12/4/2015 12:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.58,29.56,30.03,30.07,12/4/2015 11:54:19,12/4/2015 11:54:19,12/4/2015 11:49:14,12/4/2015 11:53:16,29.64,29.59,12/4/2015 11:54:26,12/4/2015 11:54:26,28.89,28.86,29.05,29.15,12/4/2015 11:46:19,12/4/2015 11:46:19,12/4/2015 11:46:19,12/4/2015 11:46:19,29.05,28.99,12/4/2015 11:46:30,12/4/2015 11:46:30,29.29,29.26,29.58,29.64,29.35,29.30,0.1270,0.1330,0.2120,0.1990,0.0890,0.0890,291,334,04DEC2015:11:49:40,18.0,12/4/2015 11:55:22,10.0,31,20.2100,4980,12/4/2015 11:49:43,4860,12/4/2015 11:54:44,4916,13.0,29.7,29.7,29.7,29.7,12/4/2015 11:49:21,12/4/2015 11:49:21,12/4/2015 11:49:21,12/4/2015 11:49:20,29.48,29.48,12/4/2015 11:54:31,12/4/2015 11:54:30,29.07,29.07,29.07,29.07,12/4/2015 11:46:30,12/4/2015 11:46:30,12/4/2015 11:46:29,12/4/2015 11:46:28,29.12,29.11,12/4/2015 11:45:03,12/4/2015 11:45:03,29.44,29.44,29.44,29.44,29.33,29.33,0.128,0.128,0.128,0.128,0.067,0.067
12/4/2015 12:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.54,29.54,30.11,30.15,12/4/2015 12:03:33,12/4/2015 12:04:22,12/4/2015 12:10:38,12/4/2015 12:10:38,29.64,29.59,12/4/2015 12:01:53,12/4/2015 12:01:53,28.75,28.66,29.05,29.13,12/4/2015 12:12:01,12/4/2015 12:12:01,12/4/2015 12:05:08,12/4/2015 12:05:08,28.97,28.92,12/4/2015 12:07:53,12/4/2015 12:07:53,29.24,29.22,29.57,29.63,29.32,29.27,0.1450,0.1490,0.1940,0.1840,0.1190,0.1190,269,313,04DEC2015:12:02:04,20.0,12/4/2015 12:04:29,10.2,26,22.2800,4950,12/4/2015 12:00:16,4800,12/4/2015 12:12:32,4882,12.9,29.7,29.7,29.7,29.7,12/4/2015 12:03:39,12/4/2015 12:03:39,12/4/2015 12:03:39,12/4/2015 12:03:39,29.47,29.47,12/4/2015 12:03:58,12/4/2015 12:03:57,29.09,29.09,29.09,29.09,12/4/2015 12:05:15,12/4/2015 12:05:15,12/4/2015 12:05:14,12/4/2015 12:05:14,29.09,29.09,12/4/2015 12:08:13,12/4/2015 12:08:12,29.42,29.42,29.42,29.42,29.3,29.3,0.126,0.126,0.126,0.126,0.097,0.097
12/4/2015 12:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.43,29.41,30.27,30.33,12/4/2015 12:25:03,12/4/2015 12:25:01,12/4/2015 12:29:09,12/4/2015 12:29:09,29.42,29.37,12/4/2015 12:24:58,12/4/2015 12:24:58,28.52,28.47,29.11,29.17,12/4/2015 12:21:18,12/4/2015 12:21:18,12/4/2015 12:19:20,12/4/2015 12:21:08,28.74,28.69,12/4/2015 12:21:18,12/4/2015 12:21:18,29.03,29.01,29.62,29.67,29.11,29.06,0.1590,0.1640,0.2610,0.2620,0.1480,0.1480,281,357,04DEC2015:12:28:13,19.3,12/4/2015 12:18:36,10.9,12,17.0600,5040,12/4/2015 12:28:01,4800,12/4/2015 12:15:05,4904,12.9,29.69,29.69,29.69,29.69,12/4/2015 12:29:15,12/4/2015 12:29:15,12/4/2015 12:29:15,12/4/2015 12:29:15,29.32,29.32,12/4/2015 12:25:19,12/4/2015 12:25:18,28.91,28.91,28.91,28.91,12/4/2015 12:21:21,12/4/2015 12:21:20,12/4/2015 12:21:20,12/4/2015 12:21:20,28.74,28.74,12/4/2015 12:21:25,12/4/2015 12:21:24,29.33,29.33,29.33,29.33,29.09,29.09,0.16,0.16,0.16,0.16,0.125,0.125
12/4/2015 12:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.2,30.11,30.11,31.77,31.88,12/4/2015 12:40:06,12/4/2015 12:40:06,12/4/2015 12:41:35,12/4/2015 12:41:35,30.02,29.97,12/4/2015 12:41:13,12/4/2015 12:41:13,28.85,28.78,29.33,29.43,12/4/2015 12:36:23,12/4/2015 12:36:23,12/4/2015 12:37:25,12/4/2015 12:30:57,29.05,28.99,12/4/2015 12:30:08,12/4/2015 12:30:08,29.41,29.38,30.32,30.42,29.55,29.50,0.2300,0.2310,0.5390,0.5550,0.2250,0.2240,429,572,04DEC2015:12:39:12,18.6,12/4/2015 12:33:25,8.4,360,31.7700,5010,12/4/2015 12:30:01,4890,12/4/2015 12:39:56,4965,13.2,30.67,30.67,30.67,30.67,12/4/2015 12:41:44,12/4/2015 12:41:44,12/4/2015 12:41:43,12/4/2015 12:41:42,29.88,29.88,12/4/2015 12:41:38,12/4/2015 12:41:38,29.22,29.22,29.22,29.22,12/4/2015 12:30:05,12/4/2015 12:30:05,12/4/2015 12:30:04,12/4/2015 12:30:04,29.11,29.11,12/4/2015 12:30:14,12/4/2015 12:30:14,29.88,29.88,29.88,29.88,29.52,29.52,0.34,0.34,0.34,0.34,0.214,0.214
12/4/2015 13:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.2,30.17,30.18,31.60,31.72,12/4/2015 12:48:32,12/4/2015 12:48:29,12/4/2015 12:53:31,12/4/2015 12:53:31,30.24,30.19,12/4/2015 12:48:38,12/4/2015 12:48:38,28.55,28.47,29.34,29.44,12/4/2015 12:45:13,12/4/2015 12:45:13,12/4/2015 12:45:13,12/4/2015 12:45:13,28.97,28.92,12/4/2015 12:45:13,12/4/2015 12:45:13,29.66,29.63,30.53,30.63,29.77,29.71,0.2410,0.2490,0.4280,0.4320,0.2040,0.2040,400,510,04DEC2015:12:45:22,18.6,12/4/2015 12:58:48,8.4,14,30.7700,4980,12/4/2015 12:48:54,4860,12/4/2015 12:46:59,4925,13.0,30.64,30.64,30.64,30.64,12/4/2015 12:53:41,12/4/2015 12:53:40,12/4/2015 12:53:40,12/4/2015 12:53:40,29.99,29.99,12/4/2015 12:48:57,12/4/2015 12:48:56,29.26,29.26,29.26,29.26,12/4/2015 12:45:23,12/4/2015 12:45:22,12/4/2015 12:45:22,12/4/2015 12:45:22,29.14,29.14,12/4/2015 12:45:29,12/4/2015 12:45:28,30.11,30.11,30.11,30.11,29.73,29.73,0.239,0.238,0.238,0.238,0.179,0.179
12/4/2015 13:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.4,30.23,30.24,31.09,31.17,12/4/2015 13:06:31,12/4/2015 13:06:31,12/4/2015 13:05:21,12/4/2015 13:01:40,30.24,30.19,12/4/2015 13:10:30,12/4/2015 13:10:30,28.83,28.78,29.44,29.56,12/4/2015 13:07:28,12/4/2015 13:07:28,12/4/2015 13:08:40,12/4/2015 13:08:40,29.27,29.22,12/4/2015 13:03:38,12/4/2015 13:03:38,29.55,29.52,30.38,30.46,29.68,29.63,0.2390,0.2460,0.2980,0.2930,0.1840,0.1840,412,505,04DEC2015:13:13:18,23.7,12/4/2015 13:02:08,9.8,1,27.3900,4980,12/4/2015 13:00:02,4860,12/4/2015 13:02:12,4918,13.1,30.39,30.39,30.39,30.4,12/4/2015 13:13:03,12/4/2015 13:13:03,12/4/2015 13:13:03,12/4/2015 13:13:02,30.04,30.04,12/4/2015 13:10:48,12/4/2015 13:10:48,29.5,29.5,29.5,29.5,12/4/2015 13:08:44,12/4/2015 13:08:44,12/4/2015 13:08:44,12/4/2015 13:08:44,29.32,29.32,12/4/2015 13:04:07,12/4/2015 13:04:07,29.98,29.98,29.98,29.98,29.66,29.66,0.178,0.177,0.178,0.179,0.146,0.146
12/4/2015 13:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.8,30.22,30.21,31.48,31.56,12/4/2015 13:19:49,12/4/2015 13:19:49,12/4/2015 13:28:32,12/4/2015 13:28:32,30.24,30.19,12/4/2015 13:16:19,12/4/2015 13:16:19,29.04,28.99,29.83,29.94,12/4/2015 13:26:57,12/4/2015 13:26:57,12/4/2015 13:16:35,12/4/2015 13:16:36,29.49,29.44,12/4/2015 13:29:52,12/4/2015 13:29:52,29.78,29.75,30.69,30.78,29.92,29.87,0.1790,0.1820,0.3360,0.3280,0.1280,0.1280,425,475,04DEC2015:13:26:20,21.1,12/4/2015 13:15:08,8.3,6,31.3100,4980,12/4/2015 13:18:55,4860,12/4/2015 13:15:02,4917,13.1,30.65,30.65,30.65,30.65,12/4/2015 13:22:28,12/4/2015 13:22:28,12/4/2015 13:22:27,12/4/2015 13:22:27,30.18,30.18,12/4/2015 13:20:26,12/4/2015 13:20:25,29.9,29.9,29.9,29.9,12/4/2015 13:24:49,12/4/2015 13:24:49,12/4/2015 13:24:48,12/4/2015 13:24:48,29.68,29.68,12/4/2015 13:15:17,12/4/2015 13:15:17,30.25,30.25,30.25,30.25,29.9,29.9,0.16,0.159,0.159,0.16,0.099,0.099
12/4/2015 13:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.8,30.06,30.03,31.07,31.17,12/4/2015 13:34:08,12/4/2015 13:34:08,12/4/2015 13:30:17,12/4/2015 13:30:18,30.02,29.97,12/4/2015 13:30:14,12/4/2015 13:30:14,28.16,28.11,28.61,28.77,12/4/2015 13:40:24,12/4/2015 13:40:24,12/4/2015 13:40:12,12/4/2015 13:40:12,28.67,28.62,12/4/2015 13:38:54,12/4/2015 13:38:54,29.28,29.26,29.94,29.99,29.39,29.34,0.3570,0.3620,0.4400,0.4380,0.3170,0.3170,357,446,04DEC2015:13:43:27,23.7,12/4/2015 13:42:32,11.5,11,22.7600,5010,12/4/2015 13:31:50,4860,12/4/2015 13:30:37,4902,13.1,30.43,30.43,30.43,30.43,12/4/2015 13:30:18,12/4/2015 13:30:18,12/4/2015 13:30:18,12/4/2015 13:30:18,29.89,29.89,12/4/2015 13:32:28,12/4/2015 13:32:28,28.84,28.83,28.84,28.85,12/4/2015 13:40:25,12/4/2015 13:40:25,12/4/2015 13:40:25,12/4/2015 13:40:24,28.79,28.79,12/4/2015 13:40:40,12/4/2015 13:40:39,29.62,29.62,29.62,29.62,29.37,29.37,0.353,0.353,0.353,0.353,0.295,0.295
12/4/2015 14:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.4,29.67,29.66,30.13,30.18,12/4/2015 13:45:01,12/4/2015 13:45:01,12/4/2015 13:45:40,12/4/2015 13:45:40,29.79,29.74,12/4/2015 13:45:06,12/4/2015 13:45:06,27.80,27.73,28.43,28.53,12/4/2015 13:57:42,12/4/2015 13:57:42,12/4/2015 13:50:23,12/4/2015 13:50:23,28.15,28.10,12/4/2015 13:59:40,12/4/2015 13:59:40,28.79,28.76,29.31,29.36,28.88,28.82,0.3140,0.3220,0.3070,0.3060,0.2750,0.2740,278,434,04DEC2015:13:45:01,21.7,12/4/2015 13:51:43,11.7,9,20.9100,4980,12/4/2015 13:45:32,4860,12/4/2015 13:45:31,4903,13.0,29.77,29.77,29.77,29.77,12/4/2015 13:45:47,12/4/2015 13:45:47,12/4/2015 13:45:47,12/4/2015 13:45:47,29.65,29.65,12/4/2015 13:45:20,12/4/2015 13:45:19,28.5,28.5,28.5,28.49,12/4/2015 13:59:48,12/4/2015 13:59:47,12/4/2015 13:59:47,12/4/2015 13:59:47,28.38,28.37,12/4/2015 13:59:51,12/4/2015 13:59:50,29.06,29.06,29.06,29.06,28.87,28.87,0.262,0.262,0.262,0.262,0.257,0.257
12/4/2015 14:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,29.01,28.98,29.54,29.59,12/4/2015 14:03:32,12/4/2015 14:03:30,12/4/2015 14:03:34,12/4/2015 14:03:34,29.04,28.99,12/4/2015 14:03:52,12/4/2015 14:03:52,27.43,27.40,28.02,28.10,12/4/2015 14:09:39,12/4/2015 14:09:39,12/4/2015 14:11:27,12/4/2015 14:11:27,27.77,27.72,12/4/2015 14:09:42,12/4/2015 14:09:42,28.33,28.30,28.83,28.89,28.38,28.33,0.2800,0.2890,0.3000,0.2960,0.2390,0.2380,269,411,04DEC2015:14:00:04,20.6,12/4/2015 14:09:43,11.6,11,20.9900,5010,12/4/2015 14:10:17,4860,12/4/2015 14:01:30,4907,13.1,29.2,29.2,29.2,29.19,12/4/2015 14:03:43,12/4/2015 14:03:42,12/4/2015 14:03:42,12/4/2015 14:03:42,28.87,28.87,12/4/2015 14:04:02,12/4/2015 14:04:02,28.08,28.09,28.08,28.08,12/4/2015 14:09:47,12/4/2015 14:09:47,12/4/2015 14:09:47,12/4/2015 14:09:46,28.08,28.08,12/4/2015 14:08:40,12/4/2015 14:08:39,28.59,28.59,28.59,28.59,28.36,28.36,0.235,0.234,0.235,0.235,0.211,0.211
12/4/2015 14:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.5,28.53,28.50,29.90,29.97,12/4/2015 14:19:38,12/4/2015 14:19:38,12/4/2015 14:19:03,12/4/2015 14:19:02,28.52,28.47,12/4/2015 14:17:10,12/4/2015 14:17:10,26.84,26.78,27.38,27.47,12/4/2015 14:26:27,12/4/2015 14:26:27,12/4/2015 14:26:27,12/4/2015 14:26:27,27.25,27.20,12/4/2015 14:26:28,12/4/2015 14:26:28,27.98,27.95,28.65,28.71,28.03,27.98,0.2950,0.3000,0.5070,0.5090,0.2710,0.2700,253,393,04DEC2015:14:15:01,19.5,12/4/2015 14:22:53,9.4,12,22.0800,4950,12/4/2015 14:15:15,4860,12/4/2015 14:15:40,4916,13.1,29.06,29.05,29.06,29.06,12/4/2015 14:19:03,12/4/2015 14:19:03,12/4/2015 14:19:03,12/4/2015 14:19:03,28.39,28.39,12/4/2015 14:18:28,12/4/2015 14:18:27,27.46,27.46,27.46,27.46,12/4/2015 14:26:34,12/4/2015 14:26:34,12/4/2015 14:26:33,12/4/2015 14:26:33,27.49,27.49,12/4/2015 14:29:26,12/4/2015 14:29:25,28.33,28.33,28.33,28.33,28.02,28.02,0.356,0.356,0.356,0.357,0.248,0.248
12/4/2015 14:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.30,28.29,28.70,28.71,12/4/2015 14:44:31,12/4/2015 14:44:32,12/4/2015 14:36:04,12/4/2015 14:36:04,28.22,28.17,12/4/2015 14:44:31,12/4/2015 14:44:31,27.06,26.96,27.53,27.64,12/4/2015 14:42:51,12/4/2015 14:42:51,12/4/2015 14:31:13,12/4/2015 14:31:13,27.33,27.27,12/4/2015 14:31:13,12/4/2015 14:31:13,27.76,27.73,28.21,28.26,27.80,27.75,0.2210,0.2290,0.2270,0.2150,0.1710,0.1710,243,310,04DEC2015:14:43:49,23.0,12/4/2015 14:43:07,9.9,21,17.5100,4980,12/4/2015 14:31:20,4860,12/4/2015 14:38:05,4928,13.1,28.34,28.34,28.34,28.34,12/4/2015 14:44:37,12/4/2015 14:44:37,12/4/2015 14:44:37,12/4/2015 14:44:36,28.05,28.05,12/4/2015 14:44:54,12/4/2015 14:44:54,27.5,27.5,27.5,27.5,12/4/2015 14:31:20,12/4/2015 14:31:23,12/4/2015 14:31:20,12/4/2015 14:31:19,27.43,27.43,12/4/2015 14:31:41,12/4/2015 14:31:41,27.99,27.99,27.99,27.99,27.77,27.77,0.162,0.161,0.161,0.162,0.134,0.134
12/4/2015 15:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.4,28.28,28.25,28.97,29.02,12/4/2015 14:56:56,12/4/2015 14:56:54,12/4/2015 14:47:13,12/4/2015 14:47:15,28.22,28.17,12/4/2015 14:56:54,12/4/2015 14:56:54,26.88,26.84,27.60,27.79,12/4/2015 14:55:24,12/4/2015 14:55:24,12/4/2015 14:48:31,12/4/2015 14:48:31,27.10,27.05,12/4/2015 14:55:36,12/4/2015 14:55:36,27.77,27.74,28.32,28.39,27.80,27.75,0.2780,0.2840,0.2860,0.2780,0.2300,0.2300,193,293,04DEC2015:14:45:04,19.3,12/4/2015 14:51:25,7.8,17,23.1700,5010,12/4/2015 14:51:02,4860,12/4/2015 14:51:21,4931,13.0,28.5,28.5,28.5,28.5,12/4/2015 14:48:12,12/4/2015 14:48:12,12/4/2015 14:48:11,12/4/2015 14:48:11,28.1,28.1,12/4/2015 14:57:20,12/4/2015 14:57:20,27.6,27.6,27.6,27.6,12/4/2015 14:59:53,12/4/2015 14:59:53,12/4/2015 14:59:53,12/4/2015 14:59:53,27.26,27.26,12/4/2015 14:55:47,12/4/2015 14:55:46,28.06,28.06,28.06,28.06,27.79,27.79,0.206,0.206,0.206,0.207,0.189,0.19
12/4/2015 15:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.24,28.21,28.71,28.75,12/4/2015 15:02:14,12/4/2015 15:06:56,12/4/2015 15:14:52,12/4/2015 15:14:51,28.29,28.24,12/4/2015 15:03:17,12/4/2015 15:03:17,26.54,26.45,27.06,27.15,12/4/2015 15:10:41,12/4/2015 15:10:41,12/4/2015 15:05:48,12/4/2015 15:05:48,26.95,26.90,12/4/2015 15:10:41,12/4/2015 15:10:41,27.66,27.62,27.99,28.04,27.66,27.61,0.3860,0.3940,0.2660,0.2570,0.3370,0.3370,175,276,04DEC2015:15:11:03,13.8,12/4/2015 15:00:41,7.6,32,17.9400,5010,12/4/2015 15:09:43,4860,12/4/2015 15:00:06,4942,13.0,28.41,28.41,28.41,28.41,12/4/2015 15:14:59,12/4/2015 15:14:59,12/4/2015 15:14:59,12/4/2015 15:14:59,28.1,28.1,12/4/2015 15:03:18,12/4/2015 15:03:17,27.24,27.24,27.24,27.24,12/4/2015 15:14:11,12/4/2015 15:14:11,12/4/2015 15:14:10,12/4/2015 15:14:10,26.98,26.98,12/4/2015 15:11:29,12/4/2015 15:11:28,27.82,27.82,27.82,27.82,27.62,27.62,0.269,0.268,0.269,0.269,0.307,0.307
12/4/2015 15:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.1,28.26,28.21,28.82,28.89,12/4/2015 15:16:13,12/4/2015 15:16:13,12/4/2015 15:21:40,12/4/2015 15:21:39,28.22,28.17,12/4/2015 15:16:30,12/4/2015 15:16:30,26.23,26.19,27.48,27.66,12/4/2015 15:17:42,12/4/2015 15:17:42,12/4/2015 15:17:42,12/4/2015 15:17:42,26.73,26.68,12/4/2015 15:19:59,12/4/2015 15:19:59,27.65,27.62,28.31,28.38,27.66,27.61,0.3890,0.3930,0.2760,0.2660,0.3110,0.3110,175,220,04DEC2015:15:18:21,18.2,12/4/2015 15:29:40,6.6,9,25.6200,5010,12/4/2015 15:16:14,4860,12/4/2015 15:29:38,4941,13.2,28.41,28.4,28.4,28.41,12/4/2015 15:15:01,12/4/2015 15:15:01,12/4/2015 15:15:01,12/4/2015 15:15:01,28.03,28.03,12/4/2015 15:16:38,12/4/2015 15:16:37,27.17,27.18,27.17,27.17,12/4/2015 15:17:46,12/4/2015 15:17:46,12/4/2015 15:17:46,12/4/2015 15:17:45,26.94,26.93,12/4/2015 15:20:04,12/4/2015 15:20:04,28,28,28,28,27.64,27.64,0.257,0.256,0.257,0.257,0.27,0.27
12/4/2015 15:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.9,27.61,27.57,27.91,27.95,12/4/2015 15:30:19,12/4/2015 15:30:19,12/4/2015 15:30:42,12/4/2015 15:30:42,27.55,27.50,12/4/2015 15:30:06,12/4/2015 15:30:06,25.32,25.23,25.66,25.79,12/4/2015 15:37:25,12/4/2015 15:37:25,12/4/2015 15:37:25,12/4/2015 15:37:26,25.68,25.63,12/4/2015 15:37:26,12/4/2015 15:37:26,26.68,26.64,26.97,27.03,26.66,26.61,0.4110,0.4160,0.4670,0.4600,0.3720,0.3720,146,173,04DEC2015:15:39:10,16.2,12/4/2015 15:32:52,7.5,35,19.6900,4980,12/4/2015 15:30:10,4830,12/4/2015 15:31:25,4937,13.1,27.68,27.68,27.68,27.68,12/4/2015 15:30:52,12/4/2015 15:30:52,12/4/2015 15:30:52,12/4/2015 15:30:51,27.47,27.48,12/4/2015 15:30:22,12/4/2015 15:30:22,25.86,25.87,25.86,25.86,12/4/2015 15:37:34,12/4/2015 15:37:33,12/4/2015 15:37:33,12/4/2015 15:37:33,25.93,25.93,12/4/2015 15:37:44,12/4/2015 15:37:43,26.84,26.84,26.84,26.84,26.66,26.66,0.414,0.414,0.414,0.414,0.362,0.362
12/4/2015 16:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.5,26.77,26.74,26.94,26.96,12/4/2015 15:51:48,12/4/2015 15:51:48,12/4/2015 15:45:22,12/4/2015 15:45:22,26.73,26.68,12/4/2015 15:51:49,12/4/2015 15:51:49,25.04,24.98,25.28,25.40,12/4/2015 15:55:11,12/4/2015 15:55:11,12/4/2015 15:55:14,12/4/2015 15:55:14,25.38,25.33,12/4/2015 15:55:15,12/4/2015 15:55:15,26.27,26.23,26.37,26.42,26.24,26.19,0.3310,0.3370,0.2810,0.2710,0.2650,0.2650,95,137,04DEC2015:15:49:30,12.9,12/4/2015 16:00:00,6.8,45,13.8600,4980,12/4/2015 15:45:52,4800,12/4/2015 15:56:25,4897,12.9,26.77,26.77,26.77,26.77,12/4/2015 15:52:01,12/4/2015 15:52:01,12/4/2015 15:52:01,12/4/2015 15:52:01,26.65,26.65,12/4/2015 15:52:03,12/4/2015 15:52:02,25.43,25.43,25.43,25.42,12/4/2015 15:55:22,12/4/2015 15:55:21,12/4/2015 15:55:21,12/4/2015 15:55:21,25.6,25.6,12/4/2015 15:55:36,12/4/2015 15:55:36,26.32,26.32,26.32,26.32,26.21,26.21,0.266,0.265,0.266,0.266,0.225,0.225
12/4/2015 16:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.7,26.71,26.70,26.73,26.77,12/4/2015 16:01:07,12/4/2015 16:01:08,12/4/2015 16:01:07,12/4/2015 16:02:20,26.58,26.53,12/4/2015 16:02:20,12/4/2015 16:02:20,25.27,25.19,25.62,25.70,12/4/2015 16:09:58,12/4/2015 16:09:57,12/4/2015 16:09:58,12/4/2015 16:09:58,25.60,25.55,12/4/2015 16:09:58,12/4/2015 16:09:58,26.22,26.18,26.31,26.34,26.18,26.13,0.2700,0.2780,0.2260,0.2170,0.2160,0.2160,59,72,04DEC2015:16:07:29,14.2,12/4/2015 16:03:59,8.2,36,12.4500,4890,12/4/2015 16:13:01,4770,12/4/2015 16:01:59,4825,12.6,26.65,26.65,26.65,26.65,12/4/2015 16:01:17,12/4/2015 16:01:17,12/4/2015 16:01:16,12/4/2015 16:01:16,26.45,26.45,12/4/2015 16:00:29,12/4/2015 16:00:28,25.68,25.68,25.68,25.68,12/4/2015 16:10:10,12/4/2015 16:10:09,12/4/2015 16:10:09,12/4/2015 16:10:09,25.72,25.72,12/4/2015 16:10:18,12/4/2015 16:10:17,26.27,26.27,26.27,26.27,26.16,26.16,0.21,0.209,0.21,0.21,0.182,0.182
12/4/2015 16:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.9,26.55,26.50,26.49,26.49,12/4/2015 16:15:36,12/4/2015 16:15:34,12/4/2015 16:15:45,12/4/2015 16:15:42,26.42,26.37,12/4/2015 16:15:41,12/4/2015 16:15:41,24.47,24.39,24.83,24.91,12/4/2015 16:29:38,12/4/2015 16:29:38,12/4/2015 16:29:45,12/4/2015 16:29:45,24.71,24.66,12/4/2015 16:29:46,12/4/2015 16:29:46,25.79,25.76,25.86,25.89,25.75,25.70,0.3610,0.3690,0.2830,0.2760,0.2900,0.2900,28,48,04DEC2015:16:15:01,11.4,12/4/2015 16:15:28,6.0,30,22.8700,4860,12/4/2015 16:15:02,4740,12/4/2015 16:20:30,4786,12.6,26.46,26.46,26.46,26.46,12/4/2015 16:15:46,12/4/2015 16:15:46,12/4/2015 16:15:46,12/4/2015 16:15:46,26.35,26.35,12/4/2015 16:16:09,12/4/2015 16:16:08,24.94,24.94,24.94,24.93,12/4/2015 16:29:49,12/4/2015 16:29:48,12/4/2015 16:29:48,12/4/2015 16:29:48,24.92,24.92,12/4/2015 16:29:55,12/4/2015 16:29:55,25.83,25.83,25.83,25.83,25.75,25.75,0.284,0.283,0.283,0.284,0.244,0.244
12/4/2015 16:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.3,25.82,25.79,25.82,25.82,12/4/2015 16:30:18,12/4/2015 16:30:18,12/4/2015 16:30:23,12/4/2015 16:30:22,25.68,25.63,12/4/2015 16:30:23,12/4/2015 16:30:23,23.80,23.72,24.32,24.36,12/4/2015 16:41:31,12/4/2015 16:41:31,12/4/2015 16:41:41,12/4/2015 16:41:41,24.11,24.06,12/4/2015 16:41:42,12/4/2015 16:41:42,25.16,25.13,25.18,25.21,25.11,25.06,0.3680,0.3770,0.3120,0.3030,0.3020,0.3020,14,22,04DEC2015:16:30:01,12.1,12/4/2015 16:32:42,6.4,31,16.5800,4800,12/4/2015 16:33:10,2370,12/4/2015 16:44:37,4676,12.6,25.76,25.75,25.76,25.76,12/4/2015 16:30:30,12/4/2015 16:30:30,12/4/2015 16:30:30,12/4/2015 16:30:30,25.48,25.48,12/4/2015 16:37:08,12/4/2015 16:37:08,24.25,24.25,24.25,24.24,12/4/2015 16:41:42,12/4/2015 16:41:42,12/4/2015 16:41:42,12/4/2015 16:41:41,24.36,24.36,12/4/2015 16:41:53,12/4/2015 16:41:52,25.17,25.17,25.17,25.17,25.09,25.09,0.3,0.299,0.3,0.301,0.258,0.258
12/4/2015 17:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.6,25.25,25.20,25.27,25.27,12/4/2015 16:45:52,12/4/2015 16:45:52,12/4/2015 16:50:10,12/4/2015 16:50:10,25.15,25.10,12/4/2015 16:45:08,12/4/2015 16:45:08,23.20,23.15,23.43,23.48,12/4/2015 16:58:53,12/4/2015 16:58:53,12/4/2015 16:58:54,12/4/2015 16:58:54,23.36,23.31,12/4/2015 16:58:53,12/4/2015 16:58:53,24.52,24.46,24.54,24.56,24.44,24.39,0.4010,0.3960,0.3820,0.3770,0.3260,0.3260,6,10,04DEC2015:16:45:01,13.4,12/4/2015 16:45:18,6.9,15,18.9600,2460,12/4/2015 16:45:17,2370,12/4/2015 16:45:12,2401,12.5,25.16,25.16,25.16,25.17,12/4/2015 16:47:19,12/4/2015 16:47:19,12/4/2015 16:47:19,12/4/2015 16:47:19,24.99,24.99,12/4/2015 16:45:13,12/4/2015 16:45:12,23.54,23.54,23.54,23.54,12/4/2015 16:59:02,12/4/2015 16:59:02,12/4/2015 16:59:02,12/4/2015 16:59:01,23.69,23.69,12/4/2015 16:59:04,12/4/2015 16:59:03,24.53,24.53,24.53,24.53,24.43,24.43,0.354,0.354,0.354,0.355,0.301,0.301
12/4/2015 17:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.9,24.78,24.73,24.64,24.63,12/4/2015 17:09:50,12/4/2015 17:09:50,12/4/2015 17:08:09,12/4/2015 17:09:57,24.63,24.58,12/4/2015 17:06:04,12/4/2015 17:06:04,22.33,22.28,22.85,22.88,12/4/2015 17:11:39,12/4/2015 17:11:39,12/4/2015 17:13:32,12/4/2015 17:13:32,22.69,22.64,12/4/2015 17:13:32,12/4/2015 17:13:32,23.94,23.87,23.86,23.88,23.82,23.77,0.5190,0.5100,0.3930,0.3880,0.4200,0.4200,2,4,04DEC2015:17:00:01,12.9,12/4/2015 17:09:26,7.2,7,14.8200,2460,12/4/2015 17:07:54,2370,12/4/2015 17:00:06,2398,12.6,24.64,24.63,24.64,24.64,12/4/2015 17:10:02,12/4/2015 17:10:02,12/4/2015 17:10:02,12/4/2015 17:10:01,24.5,24.5,12/4/2015 17:06:30,12/4/2015 17:06:29,22.85,22.86,22.85,22.85,12/4/2015 17:13:35,12/4/2015 17:13:35,12/4/2015 17:13:35,12/4/2015 17:13:34,22.93,22.93,12/4/2015 17:12:24,12/4/2015 17:12:23,23.89,23.89,23.89,23.89,23.8,23.8,0.409,0.409,0.409,0.41,0.379,0.379
12/4/2015 17:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.1,24.79,24.76,24.51,24.49,12/4/2015 17:18:46,12/4/2015 17:18:46,12/4/2015 17:18:34,12/4/2015 17:18:34,24.64,24.59,12/4/2015 17:18:48,12/4/2015 17:18:48,21.53,21.45,22.13,22.37,12/4/2015 17:29:59,12/4/2015 17:29:59,12/4/2015 17:29:59,12/4/2015 17:29:59,22.70,22.65,12/4/2015 17:29:59,12/4/2015 17:29:59,23.93,23.87,23.83,23.85,23.83,23.78,0.4690,0.4740,0.3230,0.3070,0.3220,0.3220,0,0,04DEC2015:17:15:01,12.9,12/4/2015 17:17:45,6.3,6,17.8200,2430,12/4/2015 17:17:46,2370,12/4/2015 17:15:06,2396,12.6,24.52,24.53,24.52,24.52,12/4/2015 17:18:47,12/4/2015 17:18:47,12/4/2015 17:18:47,12/4/2015 17:18:46,24.48,24.48,12/4/2015 17:19:04,12/4/2015 17:19:03,22.98,22.94,22.91,22.88,12/4/2015 17:30:00,12/4/2015 17:30:00,12/4/2015 17:30:00,12/4/2015 17:30:00,23.27,23.27,12/4/2015 17:17:45,12/4/2015 17:17:44,23.88,23.88,23.88,23.88,23.82,23.82,0.306,0.306,0.307,0.309,0.266,0.266
12/4/2015 17:45:00,15min,Peter Sinks,UCC,270,22.3,23.7,20.4,24.01,23.96,23.97,23.89,12/4/2015 17:41:36,12/4/2015 17:35:59,12/4/2015 17:41:36,12/4/2015 17:41:35,23.68,23.63,12/4/2015 17:42:16,12/4/2015 17:42:16,18.57,18.46,20.13,20.39,12/4/2015 17:34:06,12/4/2015 17:34:05,12/4/2015 17:34:06,12/4/2015 17:34:07,20.39,20.34,12/4/2015 17:34:19,12/4/2015 17:34:19,22.40,22.34,22.40,22.43,22.32,22.27,0.8700,0.8610,0.7020,0.6760,0.6830,0.6830,-0,0,04DEC2015:17:30:01,9.0,12/4/2015 17:41:06,3.6,30,22.5800,2430,12/4/2015 17:32:29,2370,12/4/2015 17:30:03,2394,12.5,23.69,23.69,23.69,23.69,12/4/2015 17:41:41,12/4/2015 17:41:40,12/4/2015 17:41:40,12/4/2015 17:41:40,23.64,23.62,12/4/2015 17:30:01,12/4/2015 17:30:01,20.23,20.24,20.23,20.22,12/4/2015 17:34:15,12/4/2015 17:34:14,12/4/2015 17:34:14,12/4/2015 17:34:14,20.65,20.65,12/4/2015 17:34:35,12/4/2015 17:34:34,22.4,22.4,22.4,22.4,22.33,22.33,0.702,0.701,0.703,0.704,0.636,0.635
12/4/2015 18:00:00,15min,Peter Sinks,UCC,270,20.8,23.7,14.4,24.06,24.02,23.65,23.67,12/4/2015 17:49:54,12/4/2015 17:49:54,12/4/2015 17:49:52,12/4/2015 17:49:55,23.70,23.65,12/4/2015 17:49:53,12/4/2015 17:49:53,13.11,13.11,14.90,15.02,12/4/2015 17:59:33,12/4/2015 17:59:32,12/4/2015 17:59:38,12/4/2015 17:59:38,14.08,14.04,12/4/2015 17:59:38,12/4/2015 17:59:38,20.79,20.76,21.12,21.17,20.80,20.75,2.9150,2.8810,2.1020,2.0530,2.6960,2.6950,-0,-0,04DEC2015:17:58:54,7.5,12/4/2015 17:49:33,3.5,20,28.5800,2400,12/4/2015 17:45:01,2370,12/4/2015 17:45:02,2390,12.5,23.77,23.76,23.77,23.77,12/4/2015 17:49:59,12/4/2015 17:49:58,12/4/2015 17:49:58,12/4/2015 17:49:58,23.54,23.54,12/4/2015 17:50:18,12/4/2015 17:50:17,14.44,14.45,14.44,14.43,12/4/2015 17:59:45,12/4/2015 17:59:45,12/4/2015 17:59:45,12/4/2015 17:59:45,14.35,14.35,12/4/2015 18:00:00,12/4/2015 18:00:00,21.01,21.01,21.01,21.01,20.89,20.89,2.379,2.379,2.382,2.386,2.528,2.533
12/4/2015 18:15:00,15min,Peter Sinks,UCC,270,12.9,18.3,8.7,20.09,20.02,17.85,17.58,12/4/2015 18:02:40,12/4/2015 18:02:40,12/4/2015 18:02:45,12/4/2015 18:02:45,18.42,18.37,12/4/2015 18:02:53,12/4/2015 18:02:53,6.85,6.92,8.48,8.86,12/4/2015 18:09:49,12/4/2015 18:09:48,12/4/2015 18:14:50,12/4/2015 18:14:50,8.46,8.41,12/4/2015 18:14:58,12/4/2015 18:14:58,12.95,12.91,13.22,13.30,12.87,12.82,2.6530,2.6360,2.0690,2.0030,2.2130,2.2120,-0,-0,04DEC2015:18:00:01,2.0,12/4/2015 18:00:46,0.4,186,15.2400,2400,12/4/2015 18:00:02,2370,12/4/2015 18:00:01,2385,12.5,18.69,18.69,18.69,18.69,12/4/2015 18:02:53,12/4/2015 18:02:53,12/4/2015 18:02:53,12/4/2015 18:02:52,17.84,17.85,12/4/2015 18:03:12,12/4/2015 18:03:12,8.01,8.02,8.01,8.01,12/4/2015 18:14:59,12/4/2015 18:14:59,12/4/2015 18:14:59,12/4/2015 18:14:58,9.38,9.38,12/4/2015 18:10:17,12/4/2015 18:10:17,13.16,13.15,13.15,13.15,12.92,12.92,2.185,2.185,2.188,2.191,2.081,2.082
12/4/2015 18:30:00,15min,Peter Sinks,UCC,270,8.9,12.7,6.0,15.45,15.39,12.81,12.78,12/4/2015 18:15:27,12/4/2015 18:15:27,12/4/2015 18:15:29,12/4/2015 18:15:29,13.15,13.11,12/4/2015 18:15:28,12/4/2015 18:15:28,4.30,4.26,6.32,6.50,12/4/2015 18:20:24,12/4/2015 18:20:23,12/4/2015 18:28:33,12/4/2015 18:28:34,5.66,5.62,12/4/2015 18:28:35,12/4/2015 18:28:35,9.00,8.93,9.03,9.07,8.82,8.78,1.8550,1.8270,1.1320,1.0970,1.4110,1.4100,-0,-0,04DEC2015:18:17:56,2.2,12/4/2015 18:22:38,0.4,170,21.8900,2400,12/4/2015 18:15:03,2370,12/4/2015 18:15:01,2380,12.5,13.21,13.2,13.21,13.23,12/4/2015 18:15:31,12/4/2015 18:15:31,12/4/2015 18:15:31,12/4/2015 18:15:31,12.1,12.11,12/4/2015 18:15:45,12/4/2015 18:15:45,6.094,6.096,6.096,6.094,12/4/2015 18:28:40,12/4/2015 18:28:40,12/4/2015 18:28:40,12/4/2015 18:28:39,5.928,5.926,12/4/2015 18:28:46,12/4/2015 18:28:46,9.01,9.01,9.01,9.01,8.79,8.79,1.333,1.33,1.333,1.336,1.28,1.28
12/4/2015 18:45:00,15min,Peter Sinks,UCC,270,6.8,10.6,3.2,13.40,13.27,9.67,9.58,12/4/2015 18:43:15,12/4/2015 18:43:15,12/4/2015 18:43:16,12/4/2015 18:43:16,11.41,11.37,12/4/2015 18:43:21,12/4/2015 18:43:21,1.84,1.81,4.25,4.30,12/4/2015 18:39:24,12/4/2015 18:39:23,12/4/2015 18:41:20,12/4/2015 18:41:20,2.40,2.36,12/4/2015 18:39:32,12/4/2015 18:39:32,6.88,6.84,6.93,6.97,6.80,6.76,2.1190,2.0920,1.2560,1.2220,1.7460,1.7450,-0,-0,04DEC2015:18:30:49,2.0,12/4/2015 18:43:15,0.1,125,26.6600,2400,12/4/2015 18:30:03,2370,12/4/2015 18:30:01,2377,12.5,10.79,10.77,10.79,10.81,12/4/2015 18:43:24,12/4/2015 18:43:24,12/4/2015 18:43:24,12/4/2015 18:43:24,10.46,10.42,12/4/2015 18:30:01,12/4/2015 18:30:01,3.532,3.531,3.53,3.531,12/4/2015 18:39:35,12/4/2015 18:39:34,12/4/2015 18:39:34,12/4/2015 18:39:34,2.878,2.877,12/4/2015 18:39:51,12/4/2015 18:39:50,6.913,6.913,6.913,6.912,6.818,6.817,1.538,1.534,1.537,1.539,1.659,1.657
12/4/2015 19:00:00,15min,Peter Sinks,UCC,270,9.7,12.9,6.1,14.66,14.54,12.79,12.55,12/4/2015 18:52:32,12/4/2015 18:52:32,12/4/2015 18:52:11,12/4/2015 18:52:01,13.28,13.24,12/4/2015 18:52:32,12/4/2015 18:52:32,4.57,4.47,5.89,6.00,12/4/2015 18:54:24,12/4/2015 18:54:24,12/4/2015 18:45:54,12/4/2015 18:45:54,5.68,5.64,12/4/2015 18:45:54,12/4/2015 18:45:54,9.85,9.76,9.61,9.61,9.61,9.57,2.0320,1.9860,1.4920,1.4520,1.7770,1.7760,-0,-0,04DEC2015:18:45:43,2.2,12/4/2015 18:46:42,0.6,138,51.5200,2400,12/4/2015 18:45:04,2370,12/4/2015 18:45:01,2376,12.5,12.97,12.97,12.98,12.98,12/4/2015 18:52:39,12/4/2015 18:52:38,12/4/2015 18:52:38,12/4/2015 18:52:38,12.87,12.87,12/4/2015 18:51:44,12/4/2015 18:51:44,5.836,5.838,5.837,5.837,12/4/2015 18:45:59,12/4/2015 18:45:59,12/4/2015 18:45:59,12/4/2015 18:45:58,6.35,6.347,12/4/2015 18:46:10,12/4/2015 18:46:10,9.69,9.69,9.69,9.69,9.57,9.57,1.658,1.656,1.657,1.659,1.711,1.711
12/4/2015 19:15:00,15min,Peter Sinks,UCC,270,7.6,10.8,5.3,12.20,12.12,10.73,10.71,12/4/2015 19:00:43,12/4/2015 19:00:43,12/4/2015 19:02:11,12/4/2015 19:02:11,11.04,11.00,12/4/2015 19:01:08,12/4/2015 19:01:08,4.36,4.33,5.47,5.51,12/4/2015 19:11:17,12/4/2015 19:11:17,12/4/2015 19:14:14,12/4/2015 19:14:13,4.65,4.61,12/4/2015 19:11:29,12/4/2015 19:11:29,7.77,7.69,7.53,7.57,7.50,7.46,1.6490,1.6340,1.3350,1.3170,1.4880,1.4870,-0,-0,04DEC2015:19:00:59,2.6,12/4/2015 19:01:59,0.7,352,74.4100,2400,12/4/2015 19:00:09,2370,12/4/2015 19:00:01,2373,12.5,10.92,10.91,10.91,10.92,12/4/2015 19:01:17,12/4/2015 19:01:17,12/4/2015 19:01:16,12/4/2015 19:01:16,10.76,10.76,12/4/2015 19:01:16,12/4/2015 19:01:16,5.401,5.397,5.402,5.406,12/4/2015 19:11:25,12/4/2015 19:11:25,12/4/2015 19:11:25,12/4/2015 19:11:25,5.147,5.145,12/4/2015 19:11:41,12/4/2015 19:11:41,7.653,7.653,7.653,7.652,7.507,7.506,1.412,1.41,1.411,1.412,1.436,1.436
12/4/2015 19:30:00,15min,Peter Sinks,UCC,270,5.0,8.8,2.7,9.68,9.52,8.62,8.69,12/4/2015 19:15:30,12/4/2015 19:15:29,12/4/2015 19:15:53,12/4/2015 19:15:54,8.84,8.80,12/4/2015 19:15:52,12/4/2015 19:15:52,0.46,0.13,2.86,3.18,12/4/2015 19:21:28,12/4/2015 19:21:26,12/4/2015 19:21:31,12/4/2015 19:28:53,2.44,2.41,12/4/2015 19:17:58,12/4/2015 19:17:58,5.17,5.10,4.85,4.88,4.96,4.92,1.8900,1.9100,1.3100,1.2660,1.6510,1.6500,-0,-0,04DEC2015:19:15:03,2.6,12/4/2015 19:22:38,0.6,325,66.6000,2400,12/4/2015 19:15:12,2340,12/4/2015 19:17:10,2375,12.5,8.94,8.93,8.93,8.94,12/4/2015 19:15:58,12/4/2015 19:15:58,12/4/2015 19:15:58,12/4/2015 19:15:58,8.61,8.61,12/4/2015 19:16:11,12/4/2015 19:16:10,2.34,2.379,2.35,2.32,12/4/2015 19:21:37,12/4/2015 19:21:36,12/4/2015 19:21:36,12/4/2015 19:21:36,2.992,2.991,12/4/2015 19:18:15,12/4/2015 19:18:14,5.033,5.032,5.031,5.03,5.001,4.999,1.495,1.493,1.494,1.496,1.59,1.59
12/4/2015 19:45:00,15min,Peter Sinks,UCC,270,3.1,6.1,-0.0,6.69,6.99,5.71,5.79,12/4/2015 19:45:00,12/4/2015 19:45:00,12/4/2015 19:45:00,12/4/2015 19:45:00,6.41,6.37,12/4/2015 19:44:56,12/4/2015 19:44:56,-1.13,-1.61,0.17,0.59,12/4/2015 19:33:41,12/4/2015 19:33:41,12/4/2015 19:33:42,12/4/2015 19:33:43,-0.53,-0.57,12/4/2015 19:33:46,12/4/2015 19:33:46,3.19,3.18,2.88,2.91,2.98,2.94,1.3680,1.5210,1.0290,0.9710,1.2350,1.2340,-0,-0,04DEC2015:19:30:02,2.6,12/4/2015 19:40:33,0.4,339,48.1700,2400,12/4/2015 19:30:01,2370,12/4/2015 19:30:02,2382,12.4,6.163,6.167,6.169,6.173,12/4/2015 19:45:00,12/4/2015 19:45:00,12/4/2015 19:45:00,12/4/2015 19:45:00,5.992,6.009,12/4/2015 19:45:00,12/4/2015 19:45:00,-0.129,-0.109,-0.119,-0.134,12/4/2015 19:33:47,12/4/2015 19:33:47,12/4/2015 19:33:46,12/4/2015 19:33:46,0.03,0.028,12/4/2015 19:33:59,12/4/2015 19:33:59,3.019,3.02,3.021,3.021,2.916,2.917,1.133,1.133,1.135,1.137,1.111,1.114
12/4/2015 20:00:00,15min,Peter Sinks,UCC,270,2.7,6.4,-0.5,6.78,7.08,5.99,6.03,12/4/2015 19:45:06,12/4/2015 19:45:05,12/4/2015 19:45:11,12/4/2015 19:45:12,6.63,6.59,12/4/2015 19:45:12,12/4/2015 19:45:12,-1.01,-2.46,-0.63,-0.38,12/4/2015 19:45:33,12/4/2015 19:45:31,12/4/2015 19:50:15,12/4/2015 19:50:16,-0.73,-0.76,12/4/2015 19:50:12,12/4/2015 19:50:12,2.76,2.71,2.37,2.40,2.59,2.56,1.7770,2.0740,1.4890,1.4060,1.7970,1.7960,-0,-0,04DEC2015:19:45:02,1.8,12/4/2015 19:46:48,0.4,222,52.4900,2400,12/4/2015 19:45:02,2370,12/4/2015 19:45:01,2388,12.4,6.374,6.367,6.372,6.376,12/4/2015 19:45:14,12/4/2015 19:45:14,12/4/2015 19:45:14,12/4/2015 19:45:13,6.375,6.376,12/4/2015 19:45:16,12/4/2015 19:45:15,-0.458,-0.453,-0.455,-0.458,12/4/2015 19:50:19,12/4/2015 19:50:19,12/4/2015 19:50:18,12/4/2015 19:50:18,-0.549,-0.55,12/4/2015 19:50:37,12/4/2015 19:50:37,2.593,2.592,2.591,2.59,2.637,2.635,1.662,1.658,1.658,1.659,1.787,1.786
12/4/2015 20:15:00,15min,Peter Sinks,UCC,270,2.6,4.8,0.6,5.02,5.72,4.93,4.77,12/4/2015 20:02:25,12/4/2015 20:02:21,12/4/2015 20:02:20,12/4/2015 20:02:20,4.78,4.74,12/4/2015 20:07:47,12/4/2015 20:07:47,0.57,-0.36,0.76,0.84,12/4/2015 20:10:35,12/4/2015 20:10:35,12/4/2015 20:12:22,12/4/2015 20:13:46,0.24,0.21,12/4/2015 20:10:47,12/4/2015 20:10:47,2.72,2.64,2.69,2.70,2.48,2.45,1.3970,1.6340,1.2020,1.1310,1.4980,1.4970,-0,-0,04DEC2015:20:00:01,2.6,12/4/2015 20:11:39,0.4,133,24.7700,2400,12/4/2015 20:00:01,2370,12/4/2015 20:00:04,2396,12.4,4.955,4.95,4.95,4.952,12/4/2015 20:02:32,12/4/2015 20:02:32,12/4/2015 20:02:31,12/4/2015 20:02:31,4.717,4.718,12/4/2015 20:02:50,12/4/2015 20:02:49,0.848,0.849,0.849,0.848,12/4/2015 20:13:49,12/4/2015 20:13:48,12/4/2015 20:13:48,12/4/2015 20:13:48,0.267,0.267,12/4/2015 20:11:19,12/4/2015 20:11:18,2.694,2.693,2.693,2.693,2.486,2.485,1.302,1.301,1.301,1.302,1.466,1.467
12/4/2015 20:30:00,15min,Peter Sinks,UCC,270,1.3,3.6,-1.1,3.84,4.43,3.77,3.58,12/4/2015 20:21:58,12/4/2015 20:21:54,12/4/2015 20:18:26,12/4/2015 20:21:57,3.74,3.70,12/4/2015 20:22:01,12/4/2015 20:22:01,-1.19,-1.91,-1.01,-0.82,12/4/2015 20:30:00,12/4/2015 20:30:00,12/4/2015 20:30:00,12/4/2015 20:30:00,-1.32,-1.35,12/4/2015 20:30:00,12/4/2015 20:30:00,1.47,1.40,1.39,1.36,1.26,1.22,1.3680,1.6330,1.2670,1.2070,1.4560,1.4550,-0,-0,04DEC2015:20:15:01,2.6,12/4/2015 20:20:17,0.5,327,29.9300,2400,12/4/2015 20:15:01,2370,12/4/2015 20:15:05,2396,12.4,3.781,3.779,3.777,3.777,12/4/2015 20:22:07,12/4/2015 20:22:06,12/4/2015 20:22:06,12/4/2015 20:22:06,3.51,3.512,12/4/2015 20:22:19,12/4/2015 20:22:19,-0.899,-0.907,-0.915,-0.922,12/4/2015 20:30:00,12/4/2015 20:30:00,12/4/2015 20:30:00,12/4/2015 20:30:00,-1.22,-1.22,12/4/2015 20:24:42,12/4/2015 20:24:32,1.426,1.425,1.424,1.424,1.274,1.273,1.319,1.319,1.32,1.321,1.403,1.404
12/4/2015 20:45:00,15min,Peter Sinks,UCC,270,0.8,4.0,-2.0,4.20,4.72,4.11,3.94,12/4/2015 20:43:32,12/4/2015 20:43:34,12/4/2015 20:43:19,12/4/2015 20:43:21,4.11,4.08,12/4/2015 20:43:37,12/4/2015 20:43:37,-1.86,-2.76,-1.91,-1.73,12/4/2015 20:37:24,12/4/2015 20:37:20,12/4/2015 20:37:54,12/4/2015 20:37:55,-2.29,-2.32,12/4/2015 20:37:57,12/4/2015 20:37:57,0.94,1.00,0.77,0.70,0.66,0.62,1.5040,1.7230,1.4960,1.4430,1.5810,1.5790,-0,-0,04DEC2015:20:30:02,2.2,12/4/2015 20:34:55,0.8,13,63.0500,2400,12/4/2015 20:30:01,2370,12/4/2015 20:30:06,2393,12.4,4.131,4.134,4.13,4.127,12/4/2015 20:43:32,12/4/2015 20:43:31,12/4/2015 20:43:31,12/4/2015 20:43:31,3.909,3.911,12/4/2015 20:43:47,12/4/2015 20:43:47,-1.85,-1.84,-1.844,-1.851,12/4/2015 20:37:36,12/4/2015 20:37:36,12/4/2015 20:37:35,12/4/2015 20:37:35,-2.087,-2.087,12/4/2015 20:38:15,12/4/2015 20:38:14,0.809,0.811,0.812,0.813,0.566,0.569,1.505,1.504,1.505,1.506,1.534,1.535
12/4/2015 21:00:00,15min,Peter Sinks,UCC,270,2.3,6.0,0.2,6.50,7.05,5.15,5.01,12/4/2015 20:47:09,12/4/2015 20:47:09,12/4/2015 20:45:58,12/4/2015 20:46:06,6.50,6.46,12/4/2015 20:47:09,12/4/2015 20:47:09,0.38,0.05,0.39,0.47,12/4/2015 20:59:11,12/4/2015 20:56:23,12/4/2015 20:59:10,12/4/2015 20:59:37,-0.12,-0.15,12/4/2015 20:59:27,12/4/2015 20:59:27,2.48,2.37,2.36,2.37,2.22,2.18,1.6180,1.8740,1.3670,1.3110,1.7490,1.7480,-0,-0,04DEC2015:20:45:11,1.5,12/4/2015 20:45:01,0.1,259,31.7600,2400,12/4/2015 20:45:01,2370,12/4/2015 20:45:02,2391,12.3,5.686,5.675,5.685,5.69,12/4/2015 20:47:17,12/4/2015 20:47:16,12/4/2015 20:47:16,12/4/2015 20:47:16,6.309,6.309,12/4/2015 20:47:19,12/4/2015 20:47:18,0.368,0.369,0.368,0.368,12/4/2015 20:59:22,12/4/2015 20:59:22,12/4/2015 20:59:22,12/4/2015 20:59:22,-0.004,-0.004,12/4/2015 20:59:41,12/4/2015 20:59:40,2.424,2.423,2.422,2.421,2.257,2.255,1.509,1.509,1.509,1.51,1.72,1.72
12/4/2015 21:15:00,15min,Peter Sinks,UCC,270,0.9,1.7,0.2,2.03,2.26,1.79,1.64,12/4/2015 21:14:59,12/4/2015 21:15:00,12/4/2015 21:15:00,12/4/2015 21:02:26,1.83,1.79,12/4/2015 21:14:58,12/4/2015 21:14:58,0.19,-0.39,0.29,0.38,12/4/2015 21:08:56,12/4/2015 21:08:55,12/4/2015 21:08:54,12/4/2015 21:12:23,-0.11,-0.14,12/4/2015 21:12:00,12/4/2015 21:12:00,1.08,1.04,0.88,0.90,0.79,0.75,0.4550,0.5690,0.3350,0.3080,0.4640,0.4640,-0,-0,04DEC2015:21:00:01,1.3,12/4/2015 21:02:01,0.2,162,38.2400,2400,12/4/2015 21:00:01,2370,12/4/2015 21:00:03,2391,12.4,1.824,1.823,1.823,1.823,12/4/2015 21:02:37,12/4/2015 21:02:36,12/4/2015 21:02:36,12/4/2015 21:02:36,1.666,1.666,12/4/2015 21:02:57,12/4/2015 21:02:57,0.319,0.322,0.322,0.321,12/4/2015 21:09:04,12/4/2015 21:09:03,12/4/2015 21:09:03,12/4/2015 21:09:03,0.024,0.024,12/4/2015 21:12:22,12/4/2015 21:12:21,0.963,0.963,0.964,0.964,0.742,0.743,0.396,0.396,0.396,0.396,0.44,0.44
12/4/2015 21:30:00,15min,Peter Sinks,UCC,270,1.3,2.7,-0.3,3.05,3.56,2.62,2.50,12/4/2015 21:23:14,12/4/2015 21:23:14,12/4/2015 21:26:27,12/4/2015 21:16:02,3.02,2.98,12/4/2015 21:23:14,12/4/2015 21:23:14,-0.60,-2.09,-0.60,-0.41,12/4/2015 21:26:48,12/4/2015 21:26:45,12/4/2015 21:27:54,12/4/2015 21:27:54,-0.26,-0.29,12/4/2015 21:26:58,12/4/2015 21:26:58,1.44,1.45,1.24,1.22,1.20,1.17,0.9240,1.1950,0.7900,0.7130,0.9020,0.9010,-0,-0,04DEC2015:21:15:03,2.2,12/4/2015 21:21:13,0.5,260,61.5400,2400,12/4/2015 21:15:02,2370,12/4/2015 21:15:01,2390,12.3,2.673,2.676,2.673,2.671,12/4/2015 21:16:11,12/4/2015 21:16:11,12/4/2015 21:16:11,12/4/2015 21:16:11,2.764,2.765,12/4/2015 21:23:30,12/4/2015 21:23:30,-0.455,-0.435,-0.443,-0.451,12/4/2015 21:26:59,12/4/2015 21:26:58,12/4/2015 21:26:58,12/4/2015 21:26:58,-0.094,-0.095,12/4/2015 21:17:49,12/4/2015 21:17:49,1.331,1.331,1.332,1.332,1.172,1.172,0.853,0.851,0.852,0.853,0.844,0.845
12/4/2015 21:45:00,15min,Peter Sinks,UCC,270,1.1,3.9,-1.2,4.27,4.82,4.06,3.86,12/4/2015 21:32:01,12/4/2015 21:32:00,12/4/2015 21:32:25,12/4/2015 21:32:26,3.92,3.88,12/4/2015 21:32:01,12/4/2015 21:32:01,-1.10,-1.89,-1.55,-1.30,12/4/2015 21:44:19,12/4/2015 21:36:47,12/4/2015 21:36:47,12/4/2015 21:36:47,-1.21,-1.25,12/4/2015 21:36:56,12/4/2015 21:36:56,1.24,1.18,1.05,1.03,1.01,0.98,1.3720,1.6360,1.2420,1.1900,1.3360,1.3350,-0,-0,04DEC2015:21:30:01,2.6,12/4/2015 21:37:38,1.0,60,84.0000,2400,12/4/2015 21:30:02,2370,12/4/2015 21:30:01,2392,12.4,3.956,3.949,3.951,3.958,12/4/2015 21:32:28,12/4/2015 21:32:28,12/4/2015 21:32:27,12/4/2015 21:32:27,3.821,3.822,12/4/2015 21:32:29,12/4/2015 21:32:29,-1.299,-1.295,-1.293,-1.295,12/4/2015 21:36:59,12/4/2015 21:36:59,12/4/2015 21:36:59,12/4/2015 21:36:58,-1.037,-1.037,12/4/2015 21:37:16,12/4/2015 21:37:15,1.141,1.14,1.14,1.139,1.041,1.039,1.321,1.319,1.319,1.32,1.293,1.293
12/4/2015 22:00:00,15min,Peter Sinks,UCC,270,-0.5,2.4,-2.2,2.56,2.91,2.70,2.60,12/4/2015 21:59:16,12/4/2015 21:59:13,12/4/2015 21:59:16,12/4/2015 21:59:18,2.32,2.28,12/4/2015 21:59:15,12/4/2015 21:59:15,-2.36,-3.16,-2.23,-2.08,12/4/2015 21:49:00,12/4/2015 21:48:59,12/4/2015 21:49:24,12/4/2015 21:49:27,-2.39,-2.43,12/4/2015 21:46:38,12/4/2015 21:46:38,-0.30,-0.32,-0.41,-0.42,-0.57,-0.61,1.1270,1.3220,1.1110,1.0700,1.1120,1.1110,-0,-0,04DEC2015:21:45:01,2.6,12/4/2015 21:45:27,0.7,280,57.4200,2400,12/4/2015 21:45:02,2370,12/4/2015 21:45:01,2389,12.2,2.639,2.637,2.637,2.638,12/4/2015 21:59:24,12/4/2015 21:59:24,12/4/2015 21:59:24,12/4/2015 21:59:24,2.256,2.256,12/4/2015 21:59:38,12/4/2015 21:59:37,-2.173,-2.17,-2.17,-2.172,12/4/2015 21:49:34,12/4/2015 21:49:33,12/4/2015 21:49:33,12/4/2015 21:49:33,-2.29,-2.292,12/4/2015 21:49:48,12/4/2015 21:49:47,-0.375,-0.375,-0.374,-0.374,-0.627,-0.626,1.118,1.118,1.119,1.12,1.043,1.044
12/4/2015 22:15:00,15min,Peter Sinks,UCC,270,0.7,2.7,-0.6,3.10,3.42,3.13,3.03,12/4/2015 22:04:39,12/4/2015 22:04:37,12/4/2015 22:04:35,12/4/2015 22:04:35,2.63,2.59,12/4/2015 22:04:38,12/4/2015 22:04:38,-0.58,-1.22,-0.25,-0.11,12/4/2015 22:13:01,12/4/2015 22:01:03,12/4/2015 22:13:30,12/4/2015 22:13:31,-0.93,-0.97,12/4/2015 22:13:12,12/4/2015 22:13:12,0.89,0.80,0.98,1.01,0.67,0.63,0.9590,1.1010,0.7760,0.7270,0.9450,0.9440,-0,-0,04DEC2015:22:00:02,2.6,12/4/2015 22:00:11,0.7,146,68.6200,2400,12/4/2015 22:00:01,2370,12/4/2015 22:00:02,2389,12.4,3.06,3.062,3.059,3.056,12/4/2015 22:04:44,12/4/2015 22:04:44,12/4/2015 22:04:44,12/4/2015 22:04:44,2.411,2.411,12/4/2015 22:08:51,12/4/2015 22:08:50,-0.353,-0.349,-0.352,-0.355,12/4/2015 22:13:36,12/4/2015 22:13:36,12/4/2015 22:13:35,12/4/2015 22:13:35,-0.842,-0.843,12/4/2015 22:13:21,12/4/2015 22:13:20,0.937,0.936,0.936,0.935,0.687,0.686,0.858,0.857,0.857,0.857,0.929,0.929
12/4/2015 22:30:00,15min,Peter Sinks,UCC,270,1.3,3.2,-0.1,3.36,3.56,3.22,3.17,12/4/2015 22:27:13,12/4/2015 22:26:59,12/4/2015 22:28:24,12/4/2015 22:28:26,3.11,3.07,12/4/2015 22:28:21,12/4/2015 22:28:21,0.19,0.05,0.15,0.19,12/4/2015 22:18:52,12/4/2015 22:18:57,12/4/2015 22:15:01,12/4/2015 22:15:01,-0.19,-0.22,12/4/2015 22:15:01,12/4/2015 22:15:01,1.42,1.41,1.29,1.31,1.19,1.15,1.0850,1.1370,1.0130,0.9990,1.1110,1.1100,-0,-0,04DEC2015:22:15:13,2.0,12/4/2015 22:29:53,0.2,20,40.0000,2400,12/4/2015 22:15:01,2370,12/4/2015 22:15:02,2389,12.2,3.245,3.243,3.243,3.244,12/4/2015 22:28:33,12/4/2015 22:28:32,12/4/2015 22:28:32,12/4/2015 22:28:32,3.073,3.075,12/4/2015 22:28:48,12/4/2015 22:28:52,0.108,0.113,0.116,0.118,12/4/2015 22:15:01,12/4/2015 22:15:01,12/4/2015 22:15:01,12/4/2015 22:15:01,-0.319,-0.315,12/4/2015 22:15:01,12/4/2015 22:15:01,1.334,1.335,1.336,1.336,1.121,1.122,1.049,1.049,1.049,1.049,1.105,1.105
12/4/2015 22:45:00,15min,Peter Sinks,UCC,270,3.6,4.6,2.7,4.81,5.05,4.72,4.75,12/4/2015 22:31:30,12/4/2015 22:31:29,12/4/2015 22:31:29,12/4/2015 22:31:29,4.53,4.49,12/4/2015 22:31:37,12/4/2015 22:31:37,3.03,2.89,3.02,3.03,12/4/2015 22:30:01,12/4/2015 22:37:00,12/4/2015 22:30:05,12/4/2015 22:30:05,2.66,2.63,12/4/2015 22:30:01,12/4/2015 22:30:01,3.71,3.67,3.66,3.69,3.49,3.45,0.4280,0.4800,0.4000,0.3970,0.4180,0.4180,-0,-0,04DEC2015:22:30:01,2.0,12/4/2015 22:30:01,0.8,172,39.4400,2400,12/4/2015 22:30:02,2370,12/4/2015 22:30:01,2390,12.4,4.758,4.758,4.758,4.758,12/4/2015 22:31:43,12/4/2015 22:31:42,12/4/2015 22:31:42,12/4/2015 22:31:42,4.376,4.376,12/4/2015 22:31:58,12/4/2015 22:31:58,2.853,2.861,2.868,2.874,12/4/2015 22:30:01,12/4/2015 22:30:01,12/4/2015 22:30:01,12/4/2015 22:30:01,2.627,2.629,12/4/2015 22:30:01,12/4/2015 22:30:01,3.671,3.671,3.672,3.672,3.45,3.451,0.424,0.424,0.424,0.424,0.417,0.417
12/4/2015 23:00:00,15min,Peter Sinks,UCC,270,5.6,7.4,3.9,7.76,8.18,7.38,7.38,12/4/2015 22:56:35,12/4/2015 22:56:33,12/4/2015 22:58:24,12/4/2015 22:58:12,7.37,7.33,12/4/2015 22:57:33,12/4/2015 22:57:33,4.11,4.06,3.97,4.01,12/4/2015 22:45:11,12/4/2015 22:45:10,12/4/2015 22:45:01,12/4/2015 22:45:01,3.83,3.80,12/4/2015 22:46:48,12/4/2015 22:46:48,5.72,5.73,5.60,5.62,5.51,5.47,1.1710,1.2060,1.1100,1.1100,1.1820,1.1810,-0,-0,04DEC2015:22:58:50,2.8,12/4/2015 23:00:00,0.7,299,57.1600,2400,12/4/2015 22:45:01,2370,12/4/2015 22:45:02,2391,12.3,7.455,7.453,7.454,7.454,12/4/2015 22:58:27,12/4/2015 22:58:27,12/4/2015 22:58:26,12/4/2015 22:58:26,7.321,7.321,12/4/2015 22:58:40,12/4/2015 22:58:39,4.034,4.034,4.035,4.035,12/4/2015 22:45:01,12/4/2015 22:45:01,12/4/2015 22:45:01,12/4/2015 22:45:01,3.849,3.852,12/4/2015 22:45:01,12/4/2015 22:45:01,5.648,5.649,5.65,5.65,5.443,5.445,1.152,1.151,1.151,1.151,1.188,1.187
12/4/2015 23:15:00,15min,Peter Sinks,UCC,270,7.4,8.1,6.2,8.33,8.38,8.42,8.42,12/4/2015 23:14:50,12/4/2015 23:14:49,12/4/2015 23:14:59,12/4/2015 23:14:49,8.15,8.11,12/4/2015 23:14:58,12/4/2015 23:14:58,6.32,6.10,6.18,6.22,12/4/2015 23:00:01,12/4/2015 23:00:01,12/4/2015 23:00:01,12/4/2015 23:00:01,6.02,5.98,12/4/2015 23:00:11,12/4/2015 23:00:11,7.51,7.47,7.45,7.48,7.29,7.25,0.4990,0.5220,0.5290,0.5240,0.5050,0.5050,-0,-0,04DEC2015:23:14:05,3.9,12/4/2015 23:03:16,1.4,179,60.6200,2400,12/4/2015 23:00:01,2370,12/4/2015 23:00:05,2392,12.3,8.35,8.35,8.35,8.35,12/4/2015 23:15:00,12/4/2015 23:15:00,12/4/2015 23:15:00,12/4/2015 23:15:00,7.911,7.916,12/4/2015 23:15:00,12/4/2015 23:15:00,6.24,6.241,6.241,6.241,12/4/2015 23:00:10,12/4/2015 23:00:09,12/4/2015 23:00:09,12/4/2015 23:00:09,6.248,6.245,12/4/2015 23:00:24,12/4/2015 23:00:24,7.462,7.462,7.463,7.464,7.243,7.244,0.519,0.519,0.519,0.519,0.501,0.501
12/4/2015 23:30:00,15min,Peter Sinks,UCC,270,8.2,9.9,6.4,9.96,10.19,10.36,10.27,12/4/2015 23:29:05,12/4/2015 23:29:05,12/4/2015 23:29:03,12/4/2015 23:29:03,9.78,9.74,12/4/2015 23:29:04,12/4/2015 23:29:04,6.56,6.25,6.38,6.44,12/4/2015 23:23:29,12/4/2015 23:22:45,12/4/2015 23:23:26,12/4/2015 23:23:25,6.28,6.24,12/4/2015 23:23:51,12/4/2015 23:23:51,8.31,8.27,8.25,8.28,8.14,8.10,0.9100,1.0490,0.9040,0.8780,0.8990,0.8990,-0,-0,04DEC2015:23:29:41,2.8,12/4/2015 23:19:44,1.3,93,86.6000,2400,12/4/2015 23:15:01,2370,12/4/2015 23:15:04,2392,12.3,10.13,10.13,10.13,10.13,12/4/2015 23:29:12,12/4/2015 23:29:11,12/4/2015 23:29:11,12/4/2015 23:29:11,9.63,9.63,12/4/2015 23:29:19,12/4/2015 23:29:16,6.448,6.449,6.449,6.449,12/4/2015 23:23:40,12/4/2015 23:23:40,12/4/2015 23:23:39,12/4/2015 23:23:39,6.389,6.387,12/4/2015 23:23:54,12/4/2015 23:23:53,8.28,8.28,8.28,8.28,8.13,8.13,0.909,0.909,0.909,0.909,0.869,0.869
12/4/2015 23:45:00,15min,Peter Sinks,UCC,270,6.5,7.9,4.9,8.06,8.14,8.11,8.15,12/4/2015 23:33:22,12/4/2015 23:33:14,12/4/2015 23:30:17,12/4/2015 23:30:17,7.92,7.88,12/4/2015 23:33:23,12/4/2015 23:33:23,4.91,4.42,4.98,5.18,12/4/2015 23:41:32,12/4/2015 23:43:09,12/4/2015 23:41:32,12/4/2015 23:41:34,4.79,4.75,12/4/2015 23:41:30,12/4/2015 23:41:30,6.60,6.50,6.57,6.62,6.43,6.39,0.9160,0.9620,0.8590,0.8520,0.8940,0.8930,-0,-0,04DEC2015:23:43:05,2.6,12/4/2015 23:30:40,0.6,226,22.7400,2400,12/4/2015 23:30:01,2370,12/4/2015 23:30:03,2389,12.3,8.04,8.04,8.03,8.03,12/4/2015 23:30:28,12/4/2015 23:30:28,12/4/2015 23:30:27,12/4/2015 23:30:27,7.757,7.757,12/4/2015 23:33:52,12/4/2015 23:33:51,4.97,4.974,4.973,4.97,12/4/2015 23:41:41,12/4/2015 23:41:40,12/4/2015 23:41:40,12/4/2015 23:41:40,4.926,4.926,12/4/2015 23:41:55,12/4/2015 23:41:54,6.583,6.583,6.583,6.582,6.432,6.431,0.887,0.887,0.887,0.887,0.888,0.888
12/5/2015 00:00:00,15min,Peter Sinks,UCC,270,4.6,6.4,3.0,6.58,6.67,6.40,6.30,12/4/2015 23:45:22,12/4/2015 23:45:19,12/4/2015 23:45:32,12/4/2015 23:45:30,6.42,6.38,12/4/2015 23:45:23,12/4/2015 23:45:23,3.01,2.55,3.34,3.39,12/4/2015 23:49:34,12/4/2015 23:49:08,12/4/2015 23:49:46,12/4/2015 23:49:37,2.85,2.81,12/4/2015 23:49:32,12/4/2015 23:49:32,4.75,4.69,4.54,4.56,4.58,4.54,0.9440,1.0650,0.8230,0.8000,0.9530,0.9530,-0,-0,04DEC2015:23:58:34,1.3,12/4/2015 23:47:09,0.1,214,10.5900,2400,12/4/2015 23:45:02,2370,12/4/2015 23:45:01,2387,12.2,6.45,6.448,6.449,6.45,12/4/2015 23:45:34,12/4/2015 23:45:34,12/4/2015 23:45:34,12/4/2015 23:45:34,6.32,6.32,12/4/2015 23:45:41,12/4/2015 23:45:40,3.165,3.168,3.166,3.164,12/4/2015 23:49:43,12/4/2015 23:49:43,12/4/2015 23:49:43,12/4/2015 23:49:43,2.883,2.883,12/4/2015 23:49:50,12/4/2015 23:49:50,4.641,4.641,4.641,4.641,4.563,4.563,0.892,0.891,0.891,0.892,0.937,0.937
12/5/2015 00:15:00,15min,Peter Sinks,UCC,270,5.9,7.9,4.4,8.26,8.54,8.32,8.23,12/5/2015 00:07:34,12/5/2015 00:07:27,12/5/2015 00:07:28,12/5/2015 00:07:29,7.99,7.95,12/5/2015 00:07:33,12/5/2015 00:07:33,4.46,4.19,4.56,4.62,12/5/2015 00:02:47,12/5/2015 00:02:46,12/5/2015 00:03:26,12/5/2015 00:03:27,4.19,4.15,12/5/2015 00:03:38,12/5/2015 00:03:38,5.99,5.95,6.06,6.10,5.83,5.79,1.0210,1.1240,1.0420,1.0150,1.0270,1.0270,-0,-0,05DEC2015:00:14:01,2.8,12/5/2015 00:10:03,0.9,217,61.3000,2400,12/5/2015 00:00:02,2370,12/5/2015 00:00:01,2388,12.3,8.25,8.25,8.25,8.25,12/5/2015 00:07:36,12/5/2015 00:07:35,12/5/2015 00:07:35,12/5/2015 00:07:35,7.631,7.633,12/5/2015 00:07:45,12/5/2015 00:07:45,4.528,4.529,4.529,4.528,12/5/2015 00:03:23,12/5/2015 00:03:23,12/5/2015 00:03:23,12/5/2015 00:03:23,4.259,4.258,12/5/2015 00:03:40,12/5/2015 00:03:40,6.023,6.023,6.023,6.023,5.818,5.817,1.04,1.04,1.04,1.04,1.01,1.011
12/5/2015 00:30:00,15min,Peter Sinks,UCC,270,7.6,9.5,5.5,9.70,9.98,9.56,9.47,12/5/2015 00:22:09,12/5/2015 00:22:06,12/5/2015 00:22:13,12/5/2015 00:21:52,9.55,9.51,12/5/2015 00:22:11,12/5/2015 00:22:11,5.71,5.58,5.59,5.66,12/5/2015 00:15:01,12/5/2015 00:15:01,12/5/2015 00:15:03,12/5/2015 00:15:01,5.46,5.42,12/5/2015 00:15:11,12/5/2015 00:15:11,7.74,7.74,7.80,7.82,7.57,7.53,0.9330,0.9870,0.9650,0.9570,0.9510,0.9510,-0,-0,05DEC2015:00:27:34,3.3,12/5/2015 00:22:56,1.1,26,63.2800,2400,12/5/2015 00:15:01,2370,12/5/2015 00:15:02,2388,12.3,9.59,9.59,9.59,9.59,12/5/2015 00:22:17,12/5/2015 00:22:17,12/5/2015 00:22:17,12/5/2015 00:22:17,9.35,9.35,12/5/2015 00:22:24,12/5/2015 00:22:23,5.645,5.645,5.645,5.645,12/5/2015 00:15:06,12/5/2015 00:15:01,12/5/2015 00:15:05,12/5/2015 00:15:05,5.284,5.288,12/5/2015 00:15:01,12/5/2015 00:15:01,7.757,7.758,7.758,7.759,7.516,7.517,0.97,0.969,0.969,0.968,0.982,0.981
12/5/2015 00:45:00,15min,Peter Sinks,UCC,270,7.3,8.9,5.0,9.30,9.55,8.72,8.72,12/5/2015 00:36:15,12/5/2015 00:36:14,12/5/2015 00:36:12,12/5/2015 00:36:12,8.96,8.92,12/5/2015 00:36:11,12/5/2015 00:36:11,5.02,4.50,5.09,5.15,12/5/2015 00:41:55,12/5/2015 00:40:59,12/5/2015 00:41:55,12/5/2015 00:41:55,4.79,4.75,12/5/2015 00:41:49,12/5/2015 00:41:49,7.41,7.36,7.28,7.30,7.24,7.20,0.9640,1.1090,0.8980,0.8740,0.9350,0.9340,-0,-0,05DEC2015:00:30:01,3.5,12/5/2015 00:38:48,1.3,167,67.7300,2400,12/5/2015 00:30:01,2370,12/5/2015 00:30:02,2387,12.3,9,9,9,9,12/5/2015 00:36:17,12/5/2015 00:36:17,12/5/2015 00:36:17,12/5/2015 00:36:16,8.73,8.73,12/5/2015 00:36:32,12/5/2015 00:36:32,5.08,5.086,5.084,5.081,12/5/2015 00:42:00,12/5/2015 00:42:00,12/5/2015 00:42:00,12/5/2015 00:41:59,4.989,4.989,12/5/2015 00:42:07,12/5/2015 00:42:06,7.33,7.33,7.33,7.33,7.207,7.207,0.932,0.932,0.932,0.932,0.902,0.903
12/5/2015 01:00:00,15min,Peter Sinks,UCC,270,5.3,8.4,2.5,8.75,9.17,8.55,8.51,12/5/2015 00:45:11,12/5/2015 00:45:10,12/5/2015 00:47:18,12/5/2015 00:47:19,8.51,8.47,12/5/2015 00:45:09,12/5/2015 00:45:09,1.88,0.86,2.20,2.29,12/5/2015 00:55:47,12/5/2015 00:55:45,12/5/2015 00:55:43,12/5/2015 00:55:43,2.25,2.22,12/5/2015 00:55:48,12/5/2015 00:55:48,5.39,5.28,5.47,5.52,5.24,5.21,1.5950,1.7960,1.5040,1.4770,1.5670,1.5660,-0,-0,05DEC2015:00:45:01,4.4,12/5/2015 00:58:36,1.3,313,60.7200,2400,12/5/2015 00:45:02,2370,12/5/2015 00:45:01,2385,12.2,8.6,8.6,8.6,8.61,12/5/2015 00:47:23,12/5/2015 00:47:22,12/5/2015 00:47:22,12/5/2015 00:47:22,8.29,8.29,12/5/2015 00:45:22,12/5/2015 00:45:21,2.231,2.234,2.235,2.236,12/5/2015 00:55:53,12/5/2015 00:55:53,12/5/2015 00:55:53,12/5/2015 00:55:53,2.698,2.696,12/5/2015 00:56:06,12/5/2015 00:56:06,5.445,5.444,5.443,5.442,5.274,5.273,1.573,1.571,1.57,1.57,1.563,1.562
12/5/2015 01:15:00,15min,Peter Sinks,UCC,270,2.9,5.3,-0.5,6.03,7.13,5.69,5.29,12/5/2015 01:12:34,12/5/2015 01:12:32,12/5/2015 01:12:33,12/5/2015 01:03:19,5.38,5.34,12/5/2015 01:12:40,12/5/2015 01:12:40,-0.74,-2.64,-1.08,-0.77,12/5/2015 01:13:20,12/5/2015 01:11:15,12/5/2015 01:11:25,12/5/2015 01:11:26,-0.35,-0.39,12/5/2015 01:11:31,12/5/2015 01:11:31,2.99,2.90,2.94,2.97,2.84,2.80,1.4800,1.8430,1.3600,1.2560,1.3550,1.3540,-0,-0,05DEC2015:01:00:07,3.5,12/5/2015 01:02:21,0.8,4,71.7600,2400,12/5/2015 01:00:01,2370,12/5/2015 01:00:02,2383,12.3,5.637,5.627,5.628,5.633,12/5/2015 01:12:41,12/5/2015 01:12:41,12/5/2015 01:12:41,12/5/2015 01:12:41,5.062,5.063,12/5/2015 01:03:55,12/5/2015 01:03:55,-1.032,-1.011,-1.018,-1.029,12/5/2015 01:11:30,12/5/2015 01:11:29,12/5/2015 01:11:29,12/5/2015 01:11:29,0.108,0.107,12/5/2015 01:11:48,12/5/2015 01:11:47,2.976,2.975,2.974,2.973,2.879,2.877,1.427,1.423,1.424,1.425,1.274,1.273
12/5/2015 01:30:00,15min,Peter Sinks,UCC,270,1.7,3.5,0.2,3.72,4.21,3.96,3.86,12/5/2015 01:20:24,12/5/2015 01:16:47,12/5/2015 01:20:22,12/5/2015 01:20:23,3.44,3.41,12/5/2015 01:20:32,12/5/2015 01:20:32,-0.07,-0.93,-0.12,0.02,12/5/2015 01:18:19,12/5/2015 01:20:55,12/5/2015 01:27:33,12/5/2015 01:27:34,0.10,0.06,12/5/2015 01:27:36,12/5/2015 01:27:36,1.79,1.76,1.92,1.93,1.59,1.55,0.9600,1.1910,0.9750,0.9330,0.9060,0.9050,-0,-0,05DEC2015:01:15:01,2.8,12/5/2015 01:19:28,1.0,325,69.4400,2400,12/5/2015 01:15:02,2370,12/5/2015 01:15:01,2381,12.3,3.788,3.785,3.785,3.786,12/5/2015 01:20:34,12/5/2015 01:20:33,12/5/2015 01:20:33,12/5/2015 01:20:33,3.202,3.202,12/5/2015 01:20:43,12/5/2015 01:20:42,0.093,0.102,0.1,0.098,12/5/2015 01:21:09,12/5/2015 01:21:09,12/5/2015 01:21:08,12/5/2015 01:21:08,0.281,0.28,12/5/2015 01:21:35,12/5/2015 01:27:57,1.84,1.84,1.84,1.841,1.548,1.549,0.963,0.962,0.962,0.963,0.843,0.843
12/5/2015 01:45:00,15min,Peter Sinks,UCC,270,4.0,7.1,1.4,7.12,7.53,7.86,7.77,12/5/2015 01:43:55,12/5/2015 01:43:53,12/5/2015 01:32:52,12/5/2015 01:32:52,6.95,6.91,12/5/2015 01:44:04,12/5/2015 01:44:04,1.34,0.92,1.30,1.41,12/5/2015 01:30:15,12/5/2015 01:30:14,12/5/2015 01:30:21,12/5/2015 01:30:21,1.44,1.40,12/5/2015 01:30:22,12/5/2015 01:30:22,4.10,4.14,4.38,4.40,3.88,3.84,1.4190,1.6200,1.4860,1.4340,1.3870,1.3860,-0,-0,05DEC2015:01:30:04,4.6,12/5/2015 01:32:04,1.6,226,78.2800,2400,12/5/2015 01:30:02,2370,12/5/2015 01:30:01,2384,12.2,7.32,7.322,7.315,7.311,12/5/2015 01:33:01,12/5/2015 01:33:01,12/5/2015 01:33:01,12/5/2015 01:33:00,6.78,6.781,12/5/2015 01:44:15,12/5/2015 01:44:15,1.338,1.342,1.343,1.34,12/5/2015 01:30:26,12/5/2015 01:30:26,12/5/2015 01:30:26,12/5/2015 01:30:25,1.509,1.508,12/5/2015 01:30:50,12/5/2015 01:30:45,4.229,4.23,4.23,4.231,3.813,3.814,1.453,1.452,1.452,1.452,1.342,1.342
12/5/2015 02:00:00,15min,Peter Sinks,UCC,270,5.1,6.6,4.0,6.87,7.04,6.62,6.62,12/5/2015 01:48:42,12/5/2015 01:48:41,12/5/2015 01:48:14,12/5/2015 01:48:23,6.72,6.68,12/5/2015 01:48:43,12/5/2015 01:48:43,4.19,3.94,3.78,3.86,12/5/2015 01:57:16,12/5/2015 01:56:37,12/5/2015 01:56:37,12/5/2015 01:56:39,3.89,3.85,12/5/2015 01:57:23,12/5/2015 01:57:23,5.25,5.18,5.13,5.18,5.04,5.00,0.7390,0.8530,0.8220,0.8050,0.7580,0.7580,-0,-0,05DEC2015:01:45:18,3.3,12/5/2015 01:52:58,1.1,104,73.3600,2400,12/5/2015 01:45:01,2370,12/5/2015 01:45:02,2384,12.3,6.705,6.706,6.704,6.702,12/5/2015 01:48:34,12/5/2015 01:48:34,12/5/2015 01:48:34,12/5/2015 01:48:34,6.59,6.59,12/5/2015 01:48:55,12/5/2015 01:48:55,4.01,4.01,4.011,4.011,12/5/2015 01:56:44,12/5/2015 01:56:44,12/5/2015 01:56:43,12/5/2015 01:56:43,3.962,3.962,12/5/2015 01:57:44,12/5/2015 01:57:43,5.195,5.194,5.194,5.194,5.037,5.037,0.793,0.793,0.793,0.793,0.745,0.745
12/5/2015 02:15:00,15min,Peter Sinks,UCC,270,8.0,10.6,4.7,10.79,11.26,11.61,11.44,12/5/2015 02:07:25,12/5/2015 02:07:25,12/5/2015 02:07:20,12/5/2015 02:07:20,10.45,10.41,12/5/2015 02:07:28,12/5/2015 02:07:28,4.78,4.72,4.72,4.74,12/5/2015 02:00:01,12/5/2015 02:00:01,12/5/2015 02:00:01,12/5/2015 02:00:01,4.56,4.52,12/5/2015 02:00:13,12/5/2015 02:00:13,8.07,8.12,8.17,8.19,7.85,7.81,1.0920,1.1500,1.1320,1.1190,1.0900,1.0890,-0,-0,05DEC2015:02:00:01,3.3,12/5/2015 02:01:34,1.3,38,86.7000,2400,12/5/2015 02:00:02,2370,12/5/2015 02:00:01,2385,12.3,11.13,11.13,11.13,11.12,12/5/2015 02:07:28,12/5/2015 02:07:28,12/5/2015 02:07:28,12/5/2015 02:07:28,9.97,9.97,12/5/2015 02:07:40,12/5/2015 02:07:40,4.699,4.7,4.702,4.703,12/5/2015 02:00:01,12/5/2015 02:00:01,12/5/2015 02:00:01,12/5/2015 02:00:01,4.62,4.619,12/5/2015 02:00:10,12/5/2015 02:00:10,8.11,8.11,8.11,8.11,7.776,7.778,1.135,1.134,1.132,1.13,1.141,1.139
12/5/2015 02:30:00,15min,Peter Sinks,UCC,270,9.5,11.1,8.2,11.57,11.94,11.26,11.24,12/5/2015 02:28:55,12/5/2015 02:28:55,12/5/2015 02:29:42,12/5/2015 02:29:44,11.34,11.30,12/5/2015 02:28:55,12/5/2015 02:28:55,8.55,8.47,8.62,8.69,12/5/2015 02:15:01,12/5/2015 02:17:23,12/5/2015 02:17:23,12/5/2015 02:17:26,8.14,8.10,12/5/2015 02:15:02,12/5/2015 02:15:02,9.65,9.65,9.62,9.64,9.44,9.40,0.6990,0.7790,0.6690,0.6520,0.7120,0.7110,-0,-0,05DEC2015:02:15:03,2.4,12/5/2015 02:15:01,0.6,258,73.0200,2400,12/5/2015 02:15:02,2370,12/5/2015 02:15:01,2386,12.3,11.21,11.21,11.21,11.21,12/5/2015 02:28:59,12/5/2015 02:28:59,12/5/2015 02:28:59,12/5/2015 02:28:59,10.98,10.98,12/5/2015 02:29:10,12/5/2015 02:29:09,8.39,8.4,8.4,8.41,12/5/2015 02:15:01,12/5/2015 02:15:01,12/5/2015 02:15:01,12/5/2015 02:15:01,7.964,7.969,12/5/2015 02:15:01,12/5/2015 02:15:01,9.62,9.62,9.62,9.62,9.38,9.38,0.686,0.685,0.685,0.685,0.7,0.699
12/5/2015 02:45:00,15min,Peter Sinks,UCC,270,11.3,14.3,10.2,15.78,17.37,15.96,15.83,12/5/2015 02:41:18,12/5/2015 02:41:17,12/5/2015 02:41:14,12/5/2015 02:41:14,14.63,14.58,12/5/2015 02:41:18,12/5/2015 02:41:18,10.29,10.08,10.27,10.33,12/5/2015 02:39:21,12/5/2015 02:39:19,12/5/2015 02:39:01,12/5/2015 02:39:47,10.00,9.96,12/5/2015 02:39:16,12/5/2015 02:39:16,11.42,11.41,11.39,11.42,11.25,11.21,0.7760,0.9650,0.8410,0.7990,0.7370,0.7370,-0,-0,05DEC2015:02:30:02,3.1,12/5/2015 02:41:30,1.1,183,73.4000,2400,12/5/2015 02:30:01,2370,12/5/2015 02:30:02,2387,12.3,15.17,15.18,15.15,15.14,12/5/2015 02:41:21,12/5/2015 02:41:21,12/5/2015 02:41:21,12/5/2015 02:41:20,13.43,13.43,12/5/2015 02:41:35,12/5/2015 02:41:34,10.29,10.29,10.29,10.29,12/5/2015 02:39:28,12/5/2015 02:39:27,12/5/2015 02:39:27,12/5/2015 02:39:27,10.09,10.09,12/5/2015 02:39:42,12/5/2015 02:39:42,11.4,11.4,11.4,11.4,11.21,11.21,0.8,0.8,0.799,0.798,0.691,0.692
12/5/2015 03:00:00,15min,Peter Sinks,UCC,270,13.5,14.7,11.5,14.94,15.12,14.75,14.75,12/5/2015 02:55:35,12/5/2015 02:55:32,12/5/2015 03:00:00,12/5/2015 03:00:00,14.85,14.80,12/5/2015 02:55:39,12/5/2015 02:55:39,11.59,11.49,11.59,11.65,12/5/2015 02:45:03,12/5/2015 02:45:01,12/5/2015 02:45:01,12/5/2015 02:45:01,11.35,11.30,12/5/2015 02:45:11,12/5/2015 02:45:11,13.60,13.63,13.54,13.55,13.47,13.42,0.8720,0.8880,0.8620,0.8620,0.8990,0.8990,-0,-0,05DEC2015:02:58:23,2.6,12/5/2015 02:50:01,0.6,358,40.5100,2400,12/5/2015 02:45:02,2370,12/5/2015 02:45:01,2388,12.2,14.72,14.72,14.72,14.72,12/5/2015 02:55:39,12/5/2015 02:55:39,12/5/2015 02:55:39,12/5/2015 02:55:39,14.72,14.72,12/5/2015 02:56:03,12/5/2015 02:56:02,11.58,11.59,11.59,11.59,12/5/2015 02:45:08,12/5/2015 02:45:08,12/5/2015 02:45:08,12/5/2015 02:45:08,11.4,11.4,12/5/2015 02:45:35,12/5/2015 02:45:34,13.56,13.56,13.56,13.56,13.4,13.4,0.876,0.876,0.875,0.875,0.913,0.913
12/5/2015 03:15:00,15min,Peter Sinks,UCC,270,17.5,19.8,14.3,19.87,20.04,20.34,20.35,12/5/2015 03:13:39,12/5/2015 03:15:00,12/5/2015 03:13:38,12/5/2015 03:13:37,19.78,19.73,12/5/2015 03:13:38,12/5/2015 03:13:38,14.31,14.17,14.46,14.49,12/5/2015 03:00:21,12/5/2015 03:00:21,12/5/2015 03:00:17,12/5/2015 03:00:17,14.16,14.12,12/5/2015 03:00:22,12/5/2015 03:00:22,17.53,17.64,17.66,17.67,17.40,17.36,1.7480,1.8090,1.7990,1.7960,1.7270,1.7260,-0,-0,05DEC2015:03:13:50,5.0,12/5/2015 03:13:26,1.8,100,65.3800,2400,12/5/2015 03:00:01,2370,12/5/2015 03:00:03,2392,12.3,20.05,20.05,20.05,20.04,12/5/2015 03:13:43,12/5/2015 03:13:43,12/5/2015 03:13:42,12/5/2015 03:13:42,19.55,19.55,12/5/2015 03:13:46,12/5/2015 03:13:45,14.45,14.45,14.45,14.46,12/5/2015 03:00:28,12/5/2015 03:00:28,12/5/2015 03:00:28,12/5/2015 03:00:27,14.16,14.16,12/5/2015 03:00:01,12/5/2015 03:00:01,17.58,17.58,17.58,17.58,17.3,17.3,1.768,1.767,1.767,1.766,1.741,1.739
12/5/2015 03:30:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.9,20.37,20.44,20.52,20.55,12/5/2015 03:19:56,12/5/2015 03:19:56,12/5/2015 03:15:42,12/5/2015 03:15:44,20.21,20.16,12/5/2015 03:16:56,12/5/2015 03:16:56,17.84,17.58,17.88,18.02,12/5/2015 03:28:00,12/5/2015 03:27:59,12/5/2015 03:27:58,12/5/2015 03:27:59,17.65,17.60,12/5/2015 03:22:16,12/5/2015 03:22:16,19.28,19.23,19.31,19.35,19.12,19.07,0.6710,0.7580,0.7020,0.6850,0.6610,0.6600,-0,-0,05DEC2015:03:29:17,6.4,12/5/2015 03:15:30,1.1,104,40.1100,2400,12/5/2015 03:15:01,2370,12/5/2015 03:15:04,2391,12.3,20.33,20.33,20.33,20.33,12/5/2015 03:17:02,12/5/2015 03:17:01,12/5/2015 03:17:01,12/5/2015 03:17:01,20.06,20.07,12/5/2015 03:20:03,12/5/2015 03:20:03,17.94,17.94,17.94,17.94,12/5/2015 03:28:08,12/5/2015 03:28:08,12/5/2015 03:28:08,12/5/2015 03:28:08,17.85,17.85,12/5/2015 03:22:25,12/5/2015 03:22:24,19.31,19.31,19.31,19.31,19.1,19.1,0.675,0.675,0.675,0.675,0.634,0.634
12/5/2015 03:45:00,15min,Peter Sinks,UCC,270,19.6,20.6,17.5,20.63,20.64,20.62,20.66,12/5/2015 03:43:13,12/5/2015 03:43:13,12/5/2015 03:43:13,12/5/2015 03:43:12,20.60,20.56,12/5/2015 03:43:12,12/5/2015 03:43:12,17.51,16.92,16.77,16.98,12/5/2015 03:36:45,12/5/2015 03:36:44,12/5/2015 03:36:43,12/5/2015 03:36:43,17.62,17.58,12/5/2015 03:36:47,12/5/2015 03:36:47,19.73,19.73,19.65,19.69,19.54,19.50,0.7670,0.8330,0.8340,0.8190,0.7710,0.7710,-0,-0,05DEC2015:03:44:46,4.2,12/5/2015 03:36:38,1.4,9,73.9900,2400,12/5/2015 03:30:02,2370,12/5/2015 03:30:01,2387,12.3,20.63,20.63,20.63,20.63,12/5/2015 03:43:23,12/5/2015 03:43:22,12/5/2015 03:43:22,12/5/2015 03:43:22,20.49,20.49,12/5/2015 03:43:31,12/5/2015 03:43:30,17.28,17.28,17.28,17.28,12/5/2015 03:36:51,12/5/2015 03:36:51,12/5/2015 03:36:50,12/5/2015 03:36:50,17.77,17.77,12/5/2015 03:37:14,12/5/2015 03:37:14,19.68,19.68,19.68,19.68,19.49,19.49,0.808,0.808,0.807,0.807,0.756,0.757
12/5/2015 04:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.3,20.50,20.52,20.49,20.57,12/5/2015 03:54:39,12/5/2015 03:45:50,12/5/2015 03:47:53,12/5/2015 03:47:58,20.38,20.33,12/5/2015 03:45:01,12/5/2015 03:45:01,19.30,18.90,19.10,19.26,12/5/2015 03:59:19,12/5/2015 03:59:18,12/5/2015 03:59:17,12/5/2015 03:59:17,19.26,19.21,12/5/2015 03:59:32,12/5/2015 03:59:32,20.25,20.19,20.22,20.28,20.08,20.04,0.2170,0.2650,0.2380,0.2260,0.1950,0.1940,-0,-0,05DEC2015:03:58:17,3.9,12/5/2015 03:50:24,1.7,62,38.8400,2400,12/5/2015 03:45:01,2370,12/5/2015 03:45:02,2384,12.1,20.49,20.49,20.49,20.49,12/5/2015 03:54:53,12/5/2015 03:54:53,12/5/2015 03:54:53,12/5/2015 03:54:53,20.33,20.33,12/5/2015 03:55:02,12/5/2015 03:55:01,19.29,19.29,19.29,19.29,12/5/2015 03:59:28,12/5/2015 03:59:28,12/5/2015 03:59:28,12/5/2015 03:59:28,19.4,19.4,12/5/2015 03:59:47,12/5/2015 03:59:46,20.24,20.24,20.24,20.24,20.08,20.08,0.22,0.22,0.22,0.221,0.154,0.155
12/5/2015 04:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.30,20.31,20.42,20.56,12/5/2015 04:02:44,12/5/2015 04:02:46,12/5/2015 04:03:52,12/5/2015 04:03:53,20.30,20.25,12/5/2015 04:04:39,12/5/2015 04:04:39,19.05,18.63,19.12,19.27,12/5/2015 04:11:03,12/5/2015 04:11:02,12/5/2015 04:11:01,12/5/2015 04:11:02,19.11,19.06,12/5/2015 04:11:03,12/5/2015 04:11:03,19.96,19.92,20.06,20.18,19.85,19.80,0.2260,0.2650,0.2390,0.2370,0.2180,0.2180,-0,-0,05DEC2015:04:13:54,7.0,12/5/2015 04:12:49,3.0,77,33.6200,2400,12/5/2015 04:00:03,2370,12/5/2015 04:00:01,2382,12.3,20.37,20.37,20.37,20.37,12/5/2015 04:04:13,12/5/2015 04:04:12,12/5/2015 04:04:12,12/5/2015 04:04:12,20.17,20.17,12/5/2015 04:04:33,12/5/2015 04:04:32,19.25,19.25,19.25,19.25,12/5/2015 04:11:10,12/5/2015 04:11:10,12/5/2015 04:11:10,12/5/2015 04:11:10,19.34,19.34,12/5/2015 04:11:26,12/5/2015 04:11:26,20.03,20.03,20.03,20.03,19.82,19.82,0.224,0.224,0.224,0.224,0.203,0.203
12/5/2015 04:30:00,15min,Peter Sinks,UCC,270,18.5,19.8,15.9,19.91,19.98,19.93,20.09,12/5/2015 04:16:27,12/5/2015 04:16:24,12/5/2015 04:16:34,12/5/2015 04:16:23,19.78,19.73,12/5/2015 04:16:31,12/5/2015 04:16:31,15.38,14.40,16.03,16.27,12/5/2015 04:20:14,12/5/2015 04:20:04,12/5/2015 04:20:13,12/5/2015 04:20:14,15.67,15.63,12/5/2015 04:20:15,12/5/2015 04:20:15,18.55,18.52,18.68,18.79,18.49,18.44,0.8330,0.9950,0.8230,0.8090,0.7960,0.7960,-0,-0,05DEC2015:04:29:18,6.8,12/5/2015 04:29:21,2.3,30,48.4100,2400,12/5/2015 04:15:02,2370,12/5/2015 04:15:01,2377,12.3,19.95,19.95,19.95,19.95,12/5/2015 04:16:37,12/5/2015 04:16:37,12/5/2015 04:16:37,12/5/2015 04:16:37,19.69,19.7,12/5/2015 04:16:55,12/5/2015 04:16:55,15.71,15.73,15.73,15.72,12/5/2015 04:20:18,12/5/2015 04:20:18,12/5/2015 04:20:18,12/5/2015 04:20:18,16.1,16.1,12/5/2015 04:20:35,12/5/2015 04:20:34,18.64,18.64,18.64,18.64,18.48,18.48,0.817,0.815,0.815,0.815,0.752,0.752
12/5/2015 04:45:00,15min,Peter Sinks,UCC,270,18.1,19.2,13.7,19.30,19.47,19.65,19.87,12/5/2015 04:30:10,12/5/2015 04:30:09,12/5/2015 04:34:56,12/5/2015 04:34:57,19.18,19.13,12/5/2015 04:30:03,12/5/2015 04:30:03,13.29,11.97,13.17,13.80,12/5/2015 04:44:32,12/5/2015 04:44:31,12/5/2015 04:44:30,12/5/2015 04:44:30,13.13,13.09,12/5/2015 04:44:31,12/5/2015 04:44:31,18.17,18.11,18.37,18.53,18.10,18.05,1.0720,1.2800,1.1350,1.0990,1.0890,1.0880,-0,-0,05DEC2015:04:44:41,11.0,12/5/2015 04:34:17,3.6,19,32.1900,2400,12/5/2015 04:30:05,2340,12/5/2015 04:31:35,2366,12.3,19.41,19.41,19.41,19.41,12/5/2015 04:35:06,12/5/2015 04:35:06,12/5/2015 04:35:05,12/5/2015 04:35:05,19.03,19.03,12/5/2015 04:30:24,12/5/2015 04:30:24,13.6,13.61,13.61,13.6,12/5/2015 04:44:37,12/5/2015 04:44:36,12/5/2015 04:44:36,12/5/2015 04:44:36,13.7,13.69,12/5/2015 04:44:50,12/5/2015 04:44:50,18.33,18.33,18.33,18.33,18.15,18.15,1.08,1.08,1.081,1.083,0.92,0.925
12/5/2015 05:00:00,15min,Peter Sinks,UCC,270,10.9,16.4,7.0,16.61,16.82,16.38,16.46,12/5/2015 04:46:41,12/5/2015 04:46:39,12/5/2015 04:46:42,12/5/2015 04:46:41,16.56,16.52,12/5/2015 04:46:43,12/5/2015 04:46:43,6.82,5.55,7.02,7.18,12/5/2015 04:54:06,12/5/2015 04:54:03,12/5/2015 04:54:07,12/5/2015 04:54:12,6.87,6.83,12/5/2015 04:54:08,12/5/2015 04:54:08,11.05,10.86,11.03,11.09,10.87,10.83,2.4510,2.7240,2.5310,2.5430,2.4070,2.4060,-0,-0,05DEC2015:04:52:25,3.1,12/5/2015 04:49:46,1.0,262,83.2000,2370,12/5/2015 04:45:02,2340,12/5/2015 04:45:01,2354,12.3,16.48,16.48,16.48,16.48,12/5/2015 04:46:46,12/5/2015 04:46:46,12/5/2015 04:46:45,12/5/2015 04:46:45,16.32,16.32,12/5/2015 04:46:59,12/5/2015 04:46:58,6.927,6.932,6.931,6.927,12/5/2015 04:54:16,12/5/2015 04:54:15,12/5/2015 04:54:15,12/5/2015 04:54:15,7.096,7.096,12/5/2015 04:54:32,12/5/2015 04:54:31,11.06,11.06,11.06,11.06,10.92,10.92,2.464,2.46,2.461,2.462,2.351,2.35
12/5/2015 05:15:00,15min,Peter Sinks,UCC,270,10.0,12.1,7.5,13.27,14.71,12.18,12.01,12/5/2015 05:00:13,12/5/2015 05:00:11,12/5/2015 05:00:13,12/5/2015 05:00:13,12.54,12.49,12/5/2015 05:00:13,12/5/2015 05:00:13,7.36,6.31,7.39,7.58,12/5/2015 05:01:12,12/5/2015 05:01:11,12/5/2015 05:02:50,12/5/2015 05:02:51,7.25,7.20,12/5/2015 05:09:10,12/5/2015 05:09:10,9.98,10.04,9.93,9.88,9.91,9.87,1.2620,1.5770,1.1130,1.0390,1.2530,1.2520,-0,-0,05DEC2015:05:00:03,3.1,12/5/2015 05:02:48,1.0,307,75.0000,2370,12/5/2015 05:00:03,2340,12/5/2015 05:00:01,2354,12.3,12.35,12.33,12.34,12.35,12/5/2015 05:00:20,12/5/2015 05:00:20,12/5/2015 05:00:20,12/5/2015 05:00:19,11.88,11.88,12/5/2015 05:00:40,12/5/2015 05:00:40,7.597,7.617,7.609,7.594,12/5/2015 05:01:23,12/5/2015 05:01:22,12/5/2015 05:01:22,12/5/2015 05:01:22,7.441,7.44,12/5/2015 05:09:31,12/5/2015 05:09:30,9.95,9.95,9.95,9.95,9.88,9.88,1.169,1.165,1.166,1.168,1.166,1.166
12/5/2015 05:30:00,15min,Peter Sinks,UCC,270,6.8,10.3,3.7,9.68,10.21,9.72,9.58,12/5/2015 05:22:43,12/5/2015 05:22:40,12/5/2015 05:22:43,12/5/2015 05:15:01,9.70,9.66,12/5/2015 05:23:51,12/5/2015 05:23:51,3.10,1.48,4.32,4.68,12/5/2015 05:18:43,12/5/2015 05:18:41,12/5/2015 05:24:32,12/5/2015 05:24:32,3.30,3.26,12/5/2015 05:18:53,12/5/2015 05:18:53,6.88,6.79,6.87,6.85,6.73,6.69,1.3550,1.6800,1.2640,1.1930,1.3440,1.3430,-0,-0,05DEC2015:05:15:27,3.1,12/5/2015 05:21:46,1.1,302,73.7100,2370,12/5/2015 05:15:01,2340,12/5/2015 05:15:02,2355,12.3,10.11,10.09,10.06,10.05,12/5/2015 05:15:01,12/5/2015 05:15:01,12/5/2015 05:15:01,12/5/2015 05:15:01,10.54,10.51,12/5/2015 05:15:01,12/5/2015 05:15:01,3.812,3.835,3.823,3.813,12/5/2015 05:18:53,12/5/2015 05:18:53,12/5/2015 05:18:53,12/5/2015 05:18:53,3.659,3.659,12/5/2015 05:19:10,12/5/2015 05:19:09,6.89,6.889,6.887,6.886,6.792,6.789,1.325,1.322,1.322,1.323,1.332,1.329
12/5/2015 05:45:00,15min,Peter Sinks,UCC,270,2.3,5.6,-1.5,6.04,6.56,5.77,5.78,12/5/2015 05:35:05,12/5/2015 05:35:04,12/5/2015 05:34:32,12/5/2015 05:35:04,5.68,5.64,12/5/2015 05:35:04,12/5/2015 05:35:04,-1.38,-2.63,-1.73,-1.28,12/5/2015 05:39:19,12/5/2015 05:39:05,12/5/2015 05:39:10,12/5/2015 05:39:16,-1.46,-1.50,12/5/2015 05:39:25,12/5/2015 05:39:25,2.47,2.28,2.46,2.48,2.22,2.18,1.7230,1.9540,1.6870,1.6400,1.6750,1.6740,-0,-0,05DEC2015:05:30:04,2.4,12/5/2015 05:30:41,1.0,105,75.4500,2370,12/5/2015 05:30:01,2340,12/5/2015 05:30:03,2363,12.3,5.861,5.858,5.859,5.859,12/5/2015 05:34:40,12/5/2015 05:34:39,12/5/2015 05:34:39,12/5/2015 05:34:39,5.403,5.366,12/5/2015 05:30:01,12/5/2015 05:30:01,-1.628,-1.623,-1.621,-1.624,12/5/2015 05:39:22,12/5/2015 05:39:22,12/5/2015 05:39:22,12/5/2015 05:39:21,-1.423,-1.424,12/5/2015 05:39:50,12/5/2015 05:39:49,2.463,2.462,2.461,2.459,2.278,2.275,1.722,1.72,1.72,1.72,1.664,1.663
12/5/2015 06:00:00,15min,Peter Sinks,UCC,270,-0.9,2.2,-2.8,2.43,2.58,1.91,1.84,12/5/2015 05:47:17,12/5/2015 05:47:13,12/5/2015 05:46:57,12/5/2015 05:46:57,2.26,2.23,12/5/2015 05:47:13,12/5/2015 05:47:13,-3.15,-3.88,-2.64,-2.47,12/5/2015 05:59:48,12/5/2015 05:59:48,12/5/2015 05:51:02,12/5/2015 05:51:02,-3.18,-3.21,12/5/2015 05:59:48,12/5/2015 05:59:48,-0.74,-0.85,-0.81,-0.79,-0.98,-1.01,1.3560,1.5920,1.1410,1.1160,1.3100,1.3090,-0,-0,05DEC2015:05:45:01,2.0,12/5/2015 05:45:17,0.4,344,47.4800,2370,12/5/2015 05:45:01,2340,12/5/2015 05:45:06,2366,12.2,2.139,2.14,2.139,2.138,12/5/2015 05:47:09,12/5/2015 05:47:08,12/5/2015 05:47:08,12/5/2015 05:47:08,2.183,2.186,12/5/2015 05:47:24,12/5/2015 05:47:24,-2.807,-2.798,-2.803,-2.807,12/5/2015 05:59:58,12/5/2015 05:59:58,12/5/2015 05:59:58,12/5/2015 05:59:58,-2.808,-2.808,12/5/2015 05:49:07,12/5/2015 05:49:07,-0.769,-0.77,-0.771,-0.772,-0.934,-0.936,1.227,1.226,1.226,1.227,1.264,1.264
12/5/2015 06:15:00,15min,Peter Sinks,UCC,270,-2.7,0.0,-5.6,0.32,0.74,1.00,0.95,12/5/2015 06:05:03,12/5/2015 06:05:03,12/5/2015 06:05:02,12/5/2015 06:05:02,-0.18,-0.22,12/5/2015 06:05:04,12/5/2015 06:05:04,-5.66,-6.71,-5.29,-4.92,12/5/2015 06:07:34,12/5/2015 06:07:32,12/5/2015 06:07:37,12/5/2015 06:08:47,-5.90,-5.93,12/5/2015 06:07:43,12/5/2015 06:07:43,-2.56,-2.64,-2.42,-2.37,-2.84,-2.87,1.5290,1.8130,1.4900,1.4070,1.4900,1.4890,-0,-0,05DEC2015:06:00:05,2.0,12/5/2015 06:01:47,0.8,353,84.1000,2370,12/5/2015 06:00:01,2340,12/5/2015 06:00:03,2366,12.2,0.599,0.598,0.596,0.595,12/5/2015 06:05:06,12/5/2015 06:05:06,12/5/2015 06:05:06,12/5/2015 06:05:06,-0.528,-0.527,12/5/2015 06:06:15,12/5/2015 06:06:15,-5.477,-5.474,-5.473,-5.477,12/5/2015 06:07:44,12/5/2015 06:07:43,12/5/2015 06:07:43,12/5/2015 06:07:43,-5.681,-5.681,12/5/2015 06:08:02,12/5/2015 06:08:01,-2.513,-2.512,-2.512,-2.511,-2.871,-2.87,1.516,1.515,1.515,1.516,1.448,1.448
12/5/2015 06:30:00,15min,Peter Sinks,UCC,270,-5.1,-0.7,-9.2,-0.42,0.23,0.17,0.02,12/5/2015 06:15:43,12/5/2015 06:15:41,12/5/2015 06:15:41,12/5/2015 06:15:41,-0.82,-0.85,12/5/2015 06:15:42,12/5/2015 06:15:42,-9.07,-10.01,-8.86,-8.62,12/5/2015 06:29:20,12/5/2015 06:29:18,12/5/2015 06:29:33,12/5/2015 06:29:32,-9.42,-9.44,12/5/2015 06:29:47,12/5/2015 06:29:47,-4.95,-5.18,-4.92,-4.85,-5.21,-5.24,2.0010,2.2430,2.0950,2.0380,2.0590,2.0570,-0,-0,05DEC2015:06:15:02,2.4,12/5/2015 06:16:14,0.6,328,38.1200,2370,12/5/2015 06:15:01,2340,12/5/2015 06:15:09,2365,12.2,-0.33,-0.331,-0.333,-0.332,12/5/2015 06:15:47,12/5/2015 06:15:46,12/5/2015 06:15:46,12/5/2015 06:15:46,-1.05,-1.049,12/5/2015 06:16:01,12/5/2015 06:16:00,-9.05,-9.04,-9.05,-9.05,12/5/2015 06:29:33,12/5/2015 06:29:32,12/5/2015 06:29:32,12/5/2015 06:29:32,-9.33,-9.33,12/5/2015 06:30:00,12/5/2015 06:30:00,-4.909,-4.912,-4.914,-4.916,-5.105,-5.109,2.071,2.071,2.071,2.072,2.015,2.016
12/5/2015 06:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.1,-9.7,-4.43,-3.59,-4.80,-4.76,12/5/2015 06:35:43,12/5/2015 06:35:44,12/5/2015 06:35:32,12/5/2015 06:43:52,-4.94,-4.97,12/5/2015 06:35:46,12/5/2015 06:35:46,-9.83,-11.54,-10.32,-9.86,12/5/2015 06:44:43,12/5/2015 06:44:42,12/5/2015 06:44:41,12/5/2015 06:44:41,-9.64,-9.67,12/5/2015 06:30:33,12/5/2015 06:30:33,-7.07,-7.12,-7.22,-7.17,-7.37,-7.40,1.0800,1.4540,1.0740,1.0270,0.9960,0.9950,-0,-0,05DEC2015:06:30:01,2.0,12/5/2015 06:35:04,0.2,22,28.0600,2370,12/5/2015 06:30:02,2340,12/5/2015 06:30:01,2363,12.2,-4.762,-4.755,-4.765,-4.77,12/5/2015 06:35:47,12/5/2015 06:35:46,12/5/2015 06:35:46,12/5/2015 06:35:46,-5.48,-5.48,12/5/2015 06:35:59,12/5/2015 06:35:58,-9.94,-9.93,-9.93,-9.93,12/5/2015 06:44:50,12/5/2015 06:44:50,12/5/2015 06:44:49,12/5/2015 06:44:49,-9.53,-9.53,12/5/2015 06:30:47,12/5/2015 06:30:46,-7.145,-7.145,-7.145,-7.145,-7.388,-7.388,1.095,1.095,1.094,1.094,0.948,0.947
12/5/2015 07:00:00,15min,Peter Sinks,UCC,270,-9.0,-5.7,-10.7,-5.43,-4.52,-5.86,-5.97,12/5/2015 06:53:50,12/5/2015 06:53:48,12/5/2015 06:53:54,12/5/2015 06:53:53,-5.75,-5.78,12/5/2015 06:53:51,12/5/2015 06:53:51,-10.55,-11.35,-10.55,-10.38,12/5/2015 06:47:15,12/5/2015 06:47:13,12/5/2015 06:47:13,12/5/2015 06:47:11,-10.97,-10.99,12/5/2015 06:47:23,12/5/2015 06:47:23,-8.79,-8.94,-8.74,-8.68,-9.12,-9.15,1.1990,1.5490,1.2840,1.2520,1.2510,1.2500,-0,0,05DEC2015:06:59:57,1.8,12/5/2015 06:52:13,0.2,76,48.6100,2370,12/5/2015 06:45:01,2340,12/5/2015 06:45:03,2359,12.2,-5.539,-5.544,-5.54,-5.538,12/5/2015 06:53:59,12/5/2015 06:53:59,12/5/2015 06:53:58,12/5/2015 06:53:58,-5.941,-5.939,12/5/2015 06:54:11,12/5/2015 06:54:11,-10.62,-10.62,-10.62,-10.62,12/5/2015 06:47:21,12/5/2015 06:47:21,12/5/2015 06:47:20,12/5/2015 06:47:20,-10.77,-10.77,12/5/2015 06:47:42,12/5/2015 06:47:42,-8.78,-8.78,-8.78,-8.78,-9.12,-9.12,1.29,1.289,1.289,1.289,1.222,1.222
12/5/2015 07:15:00,15min,Peter Sinks,UCC,270,-9.0,-6.7,-10.7,-6.51,-5.69,-5.21,-5.27,12/5/2015 07:04:04,12/5/2015 07:04:06,12/5/2015 07:09:51,12/5/2015 07:09:51,-6.84,-6.87,12/5/2015 07:04:07,12/5/2015 07:04:07,-10.52,-11.08,-11.18,-11.01,12/5/2015 07:14:51,12/5/2015 07:14:52,12/5/2015 07:14:54,12/5/2015 07:14:53,-10.84,-10.87,12/5/2015 07:14:59,12/5/2015 07:14:59,-8.88,-8.92,-8.97,-8.93,-9.13,-9.16,0.7770,1.0710,0.9760,0.9280,0.7170,0.7160,0,0,05DEC2015:07:15:00,2.8,12/5/2015 07:09:30,0.5,176,30.8100,2370,12/5/2015 07:00:02,2340,12/5/2015 07:00:01,2356,12.2,-6.36,-6.349,-6.36,-6.367,12/5/2015 07:10:05,12/5/2015 07:10:05,12/5/2015 07:10:04,12/5/2015 07:10:04,-7.137,-7.137,12/5/2015 07:04:27,12/5/2015 07:04:27,-10.87,-10.87,-10.87,-10.87,12/5/2015 07:15:00,12/5/2015 07:15:00,12/5/2015 07:15:00,12/5/2015 07:15:00,-10.48,-10.49,12/5/2015 07:15:00,12/5/2015 07:15:00,-8.91,-8.91,-8.91,-8.91,-9.13,-9.13,0.868,0.869,0.869,0.87,0.651,0.652
12/5/2015 07:30:00,15min,Peter Sinks,UCC,270,-9.1,-6.0,-10.9,-6.07,-5.03,-5.47,-5.85,12/5/2015 07:23:02,12/5/2015 07:23:02,12/5/2015 07:23:16,12/5/2015 07:23:18,-6.09,-6.12,12/5/2015 07:23:05,12/5/2015 07:23:05,-10.51,-10.96,-10.89,-10.83,12/5/2015 07:17:28,12/5/2015 07:15:01,12/5/2015 07:15:01,12/5/2015 07:17:13,-10.92,-10.94,12/5/2015 07:17:26,12/5/2015 07:17:26,-8.92,-8.93,-8.85,-8.87,-9.18,-9.21,1.1710,1.4890,1.4780,1.3760,1.2800,1.2780,1,2,05DEC2015:07:30:00,1.5,12/5/2015 07:21:33,0.2,316,32.9200,2370,12/5/2015 07:15:01,2340,12/5/2015 07:15:02,2354,12.2,-5.715,-5.711,-5.715,-5.717,12/5/2015 07:23:07,12/5/2015 07:23:07,12/5/2015 07:23:07,12/5/2015 07:23:07,-6.28,-6.28,12/5/2015 07:23:28,12/5/2015 07:23:28,-10.87,-10.87,-10.87,-10.87,12/5/2015 07:15:01,12/5/2015 07:15:01,12/5/2015 07:15:01,12/5/2015 07:15:01,-10.84,-10.84,12/5/2015 07:17:41,12/5/2015 07:17:41,-8.9,-8.89,-8.89,-8.89,-9.21,-9.21,1.369,1.369,1.369,1.368,1.27,1.27
12/5/2015 07:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.4,-9.28,-9.21,-9.30,-9.28,12/5/2015 07:31:09,12/5/2015 07:31:10,12/5/2015 07:40:39,12/5/2015 07:40:37,-9.65,-9.68,12/5/2015 07:31:24,12/5/2015 07:31:24,-12.08,-12.71,-12.65,-12.49,12/5/2015 07:43:31,12/5/2015 07:43:30,12/5/2015 07:44:15,12/5/2015 07:44:14,-12.47,-12.50,12/5/2015 07:44:15,12/5/2015 07:44:15,-10.75,-10.96,-10.95,-10.89,-11.13,-11.16,0.7530,0.8540,0.8540,0.8350,0.7440,0.7440,5,9,05DEC2015:07:45:00,1.8,12/5/2015 07:36:05,0.4,134,60.5600,2370,12/5/2015 07:30:01,2340,12/5/2015 07:30:02,2349,12.1,-9.35,-9.35,-9.35,-9.35,12/5/2015 07:31:23,12/5/2015 07:31:22,12/5/2015 07:31:22,12/5/2015 07:31:22,-9.79,-9.79,12/5/2015 07:31:48,12/5/2015 07:31:47,-12.36,-12.36,-12.36,-12.36,12/5/2015 07:44:23,12/5/2015 07:44:23,12/5/2015 07:44:23,12/5/2015 07:44:23,-12.46,-12.46,12/5/2015 07:44:42,12/5/2015 07:44:41,-10.87,-10.87,-10.87,-10.87,-11.11,-11.11,0.805,0.805,0.805,0.805,0.731,0.731
12/5/2015 08:00:00,15min,Peter Sinks,UCC,270,-11.5,-9.8,-13.2,-9.45,-9.05,-10.01,-10.13,12/5/2015 07:50:19,12/5/2015 07:50:17,12/5/2015 07:50:18,12/5/2015 07:50:22,-9.72,-9.75,12/5/2015 07:50:20,12/5/2015 07:50:20,-12.98,-13.63,-12.91,-12.86,12/5/2015 07:46:17,12/5/2015 07:46:12,12/5/2015 07:46:34,12/5/2015 07:46:32,-13.36,-13.39,12/5/2015 07:46:35,12/5/2015 07:46:35,-11.28,-11.39,-11.28,-11.25,-11.64,-11.67,0.8840,1.0680,0.7640,0.7280,0.9430,0.9420,13,18,05DEC2015:08:00:00,1.1,12/5/2015 07:58:10,0.2,348,25.5800,4770,12/5/2015 07:47:03,2340,12/5/2015 07:45:01,4423,12.0,-9.73,-9.73,-9.73,-9.73,12/5/2015 07:50:29,12/5/2015 07:50:29,12/5/2015 07:50:29,12/5/2015 07:50:29,-9.89,-9.89,12/5/2015 07:50:44,12/5/2015 07:50:44,-12.96,-12.95,-12.96,-12.96,12/5/2015 07:46:41,12/5/2015 07:46:42,12/5/2015 07:46:40,12/5/2015 07:46:40,-13.35,-13.35,12/5/2015 07:47:05,12/5/2015 07:47:07,-11.3,-11.3,-11.3,-11.3,-11.66,-11.66,0.836,0.835,0.836,0.836,0.926,0.926
12/5/2015 08:15:00,15min,Peter Sinks,UCC,270,-11.1,-9.2,-12.3,-8.98,-8.88,-8.87,-8.93,12/5/2015 08:15:00,12/5/2015 08:14:38,12/5/2015 08:15:00,12/5/2015 08:14:58,-9.23,-9.25,12/5/2015 08:14:59,12/5/2015 08:14:59,-11.95,-12.40,-12.23,-12.10,12/5/2015 08:06:53,12/5/2015 08:06:41,12/5/2015 08:07:09,12/5/2015 08:07:08,-12.51,-12.53,12/5/2015 08:06:58,12/5/2015 08:06:58,-10.85,-10.95,-10.93,-10.89,-11.23,-11.26,0.7110,0.8420,0.7440,0.7080,0.7720,0.7710,21,25,05DEC2015:08:13:57,1.8,12/5/2015 08:01:58,0.3,180,30.0500,4740,12/5/2015 08:00:03,4710,12/5/2015 08:00:01,4718,12.1,-8.99,-8.99,-8.99,-8.98,12/5/2015 08:15:00,12/5/2015 08:15:00,12/5/2015 08:15:00,12/5/2015 08:15:00,-9.32,-9.32,12/5/2015 08:15:00,12/5/2015 08:15:00,-12.13,-12.13,-12.13,-12.13,12/5/2015 08:07:00,12/5/2015 08:07:00,12/5/2015 08:06:59,12/5/2015 08:06:59,-12.42,-12.42,12/5/2015 08:07:30,12/5/2015 08:07:30,-10.93,-10.93,-10.93,-10.93,-11.29,-11.29,0.727,0.727,0.728,0.728,0.726,0.727
12/5/2015 08:30:00,15min,Peter Sinks,UCC,270,-10.4,-8.6,-11.1,-8.45,-8.27,-8.58,-8.65,12/5/2015 08:15:46,12/5/2015 08:15:47,12/5/2015 08:15:30,12/5/2015 08:15:30,-8.55,-8.58,12/5/2015 08:15:56,12/5/2015 08:15:56,-10.88,-11.27,-10.88,-10.85,12/5/2015 08:28:57,12/5/2015 08:23:09,12/5/2015 08:23:09,12/5/2015 08:23:07,-11.44,-11.47,12/5/2015 08:28:50,12/5/2015 08:28:50,-10.13,-10.33,-10.05,-9.97,-10.49,-10.51,0.6050,0.7100,0.5510,0.5190,0.6610,0.6600,36,47,05DEC2015:08:21:23,0.7,12/5/2015 08:20:34,0.0,212,1.5950,4740,12/5/2015 08:15:05,4680,12/5/2015 08:17:08,4719,12.1,-8.53,-8.53,-8.53,-8.54,12/5/2015 08:15:45,12/5/2015 08:15:45,12/5/2015 08:15:45,12/5/2015 08:15:44,-8.69,-8.69,12/5/2015 08:16:06,12/5/2015 08:16:06,-10.85,-10.85,-10.85,-10.85,12/5/2015 08:23:17,12/5/2015 08:23:17,12/5/2015 08:23:17,12/5/2015 08:23:16,-11.31,-11.31,12/5/2015 08:29:09,12/5/2015 08:29:09,-10.11,-10.11,-10.11,-10.11,-10.47,-10.47,0.59,0.59,0.589,0.589,0.664,0.664
12/5/2015 08:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.4,-11.9,-10.24,-10.34,-10.18,-10.10,12/5/2015 08:36:36,12/5/2015 08:33:15,12/5/2015 08:36:12,12/5/2015 08:36:14,-10.47,-10.50,12/5/2015 08:36:45,12/5/2015 08:36:45,-11.89,-12.57,-11.58,-11.41,12/5/2015 08:39:56,12/5/2015 08:39:57,12/5/2015 08:39:55,12/5/2015 08:41:59,-12.26,-12.28,12/5/2015 08:39:57,12/5/2015 08:39:57,-10.83,-11.08,-10.65,-10.54,-11.23,-11.25,0.4520,0.5400,0.3640,0.3390,0.4790,0.4790,57,77,05DEC2015:08:45:00,1.1,12/5/2015 08:32:01,0.1,109,29.8800,4740,12/5/2015 08:30:02,4710,12/5/2015 08:30:01,4726,12.1,-10.24,-10.24,-10.24,-10.24,12/5/2015 08:36:50,12/5/2015 08:36:50,12/5/2015 08:36:50,12/5/2015 08:36:50,-10.62,-10.62,12/5/2015 08:37:01,12/5/2015 08:37:01,-11.72,-11.72,-11.72,-11.72,12/5/2015 08:40:06,12/5/2015 08:40:05,12/5/2015 08:40:05,12/5/2015 08:40:05,-12.17,-12.17,12/5/2015 08:40:26,12/5/2015 08:40:25,-10.77,-10.77,-10.77,-10.77,-11.22,-11.23,0.39,0.39,0.391,0.391,0.461,0.461
12/5/2015 09:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.7,-11.8,-9.78,-9.87,-8.04,-7.92,12/5/2015 08:51:09,12/5/2015 08:51:05,12/5/2015 08:56:37,12/5/2015 08:56:36,-10.10,-10.13,12/5/2015 08:51:24,12/5/2015 08:51:24,-11.59,-12.10,-11.50,-11.25,12/5/2015 08:45:07,12/5/2015 08:48:51,12/5/2015 08:48:48,12/5/2015 08:48:48,-12.03,-12.06,12/5/2015 08:45:05,12/5/2015 08:45:05,-10.57,-10.87,-9.81,-9.68,-10.99,-11.01,0.4440,0.5480,0.8220,0.8210,0.4730,0.4720,131,177,05DEC2015:08:58:27,0.7,12/5/2015 08:49:35,0.0,314,0.9580,4770,12/5/2015 08:53:04,4710,12/5/2015 08:45:03,4741,12.0,-9.16,-9.16,-9.16,-9.16,12/5/2015 08:56:44,12/5/2015 08:56:44,12/5/2015 08:56:43,12/5/2015 08:56:43,-10.19,-10.19,12/5/2015 08:51:34,12/5/2015 08:51:34,-11.53,-11.54,-11.53,-11.53,12/5/2015 08:49:02,12/5/2015 08:49:02,12/5/2015 08:49:01,12/5/2015 08:49:01,-11.98,-11.98,12/5/2015 08:45:20,12/5/2015 08:45:19,-10.25,-10.25,-10.25,-10.25,-11.01,-11.01,0.579,0.578,0.578,0.578,0.465,0.465
12/5/2015 09:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.2,-10.9,-8.37,-8.73,-4.78,-4.68,12/5/2015 09:07:08,12/5/2015 09:07:11,12/5/2015 09:09:37,12/5/2015 09:09:37,-8.95,-8.98,12/5/2015 09:12:04,12/5/2015 09:12:04,-10.65,-11.42,-9.90,-9.73,12/5/2015 09:00:17,12/5/2015 09:13:20,12/5/2015 09:12:47,12/5/2015 09:12:43,-11.45,-11.47,12/5/2015 09:00:04,12/5/2015 09:00:04,-9.63,-10.12,-7.83,-7.61,-10.20,-10.22,0.6540,0.7190,0.9480,0.9280,0.6750,0.6750,202,234,05DEC2015:09:14:35,0.9,12/5/2015 09:12:57,0.0,247,15.6400,4800,12/5/2015 09:06:46,4740,12/5/2015 09:00:02,4770,12.2,-7.235,-7.239,-7.239,-7.232,12/5/2015 09:09:43,12/5/2015 09:09:43,12/5/2015 09:09:42,12/5/2015 09:09:42,-9.08,-9.08,12/5/2015 09:12:12,12/5/2015 09:12:11,-10.11,-10.11,-10.11,-10.11,12/5/2015 09:13:27,12/5/2015 09:13:27,12/5/2015 09:13:27,12/5/2015 09:13:26,-11.62,-11.62,12/5/2015 09:00:01,12/5/2015 09:00:01,-8.81,-8.81,-8.81,-8.81,-10.23,-10.23,0.674,0.674,0.674,0.673,0.687,0.686
12/5/2015 09:30:00,15min,Peter Sinks,UCC,270,-8.5,-6.4,-10.1,-6.25,-6.34,-2.43,-2.35,12/5/2015 09:27:42,12/5/2015 09:27:46,12/5/2015 09:19:28,12/5/2015 09:19:28,-6.89,-6.92,12/5/2015 09:27:49,12/5/2015 09:27:49,-9.62,-10.17,-9.55,-9.44,12/5/2015 09:15:21,12/5/2015 09:18:06,12/5/2015 09:15:22,12/5/2015 09:15:23,-10.29,-10.32,12/5/2015 09:15:22,12/5/2015 09:15:22,-8.05,-8.59,-5.80,-5.52,-8.60,-8.63,0.7680,0.8620,1.5830,1.5990,0.7800,0.7790,251,285,05DEC2015:09:29:58,1.5,12/5/2015 09:25:35,0.1,161,4.2210,4860,12/5/2015 09:29:22,4770,12/5/2015 09:15:02,4808,12.3,-5.73,-5.729,-5.731,-5.728,12/5/2015 09:28:31,12/5/2015 09:28:30,12/5/2015 09:28:30,12/5/2015 09:28:30,-7.083,-7.081,12/5/2015 09:28:05,12/5/2015 09:28:05,-9.63,-9.62,-9.62,-9.63,12/5/2015 09:15:33,12/5/2015 09:15:33,12/5/2015 09:15:32,12/5/2015 09:15:32,-10.49,-10.48,12/5/2015 09:15:01,12/5/2015 09:15:01,-6.999,-6.998,-6.998,-6.998,-8.65,-8.65,0.88,0.879,0.878,0.879,0.788,0.787
12/5/2015 09:45:00,15min,Peter Sinks,UCC,270,-4.1,-0.5,-7.9,-0.15,0.65,2.11,2.10,12/5/2015 09:41:23,12/5/2015 09:41:24,12/5/2015 09:41:18,12/5/2015 09:41:18,-1.10,-1.13,12/5/2015 09:41:29,12/5/2015 09:41:29,-7.37,-8.29,-6.88,-6.69,12/5/2015 09:30:01,12/5/2015 09:30:01,12/5/2015 09:33:30,12/5/2015 09:33:33,-8.23,-8.26,12/5/2015 09:30:04,12/5/2015 09:30:04,-3.72,-4.19,-2.86,-2.57,-4.21,-4.24,1.7150,1.8260,1.8020,1.7590,1.7440,1.7430,293,313,05DEC2015:09:44:02,2.2,12/5/2015 09:40:50,0.3,165,49.3300,4920,12/5/2015 09:43:51,4830,12/5/2015 09:30:01,4863,12.4,0.54,0.564,0.547,0.532,12/5/2015 09:41:30,12/5/2015 09:41:29,12/5/2015 09:41:29,12/5/2015 09:41:29,-1.517,-1.509,12/5/2015 09:45:00,12/5/2015 09:45:00,-7.562,-7.557,-7.544,-7.537,12/5/2015 09:30:01,12/5/2015 09:30:01,12/5/2015 09:30:01,12/5/2015 09:30:01,-8.23,-8.23,12/5/2015 09:30:07,12/5/2015 09:30:06,-3.392,-3.39,-3.388,-3.386,-4.339,-4.335,1.714,1.714,1.712,1.71,1.759,1.758
12/5/2015 10:00:00,15min,Peter Sinks,UCC,270,2.1,10.5,-2.5,10.82,10.83,11.75,11.84,12/5/2015 10:00:00,12/5/2015 10:00:00,12/5/2015 09:59:58,12/5/2015 09:59:59,10.38,10.34,12/5/2015 09:59:58,12/5/2015 09:59:58,-2.36,-2.96,-2.56,-2.39,12/5/2015 09:46:37,12/5/2015 09:46:41,12/5/2015 09:45:55,12/5/2015 09:45:54,-2.59,-2.62,12/5/2015 09:46:41,12/5/2015 09:46:41,2.33,2.05,2.63,2.76,1.97,1.93,4.0350,4.2990,4.4320,4.3670,4.0490,4.0460,327,344,05DEC2015:09:59:50,4.8,12/5/2015 09:57:03,0.6,146,55.7200,5010,12/5/2015 09:58:34,4890,12/5/2015 09:45:01,4937,12.5,11.01,11.02,11.03,11.04,12/5/2015 10:00:00,12/5/2015 10:00:00,12/5/2015 10:00:00,12/5/2015 10:00:00,10.04,10.05,12/5/2015 10:00:00,12/5/2015 10:00:00,-2.467,-2.468,-2.467,-2.464,12/5/2015 09:46:14,12/5/2015 09:46:14,12/5/2015 09:46:13,12/5/2015 09:46:13,-2.492,-2.494,12/5/2015 09:46:45,12/5/2015 09:46:44,2.339,2.342,2.346,2.349,1.755,1.761,4.19,4.193,4.195,4.197,3.911,3.915
12/5/2015 10:15:00,15min,Peter Sinks,UCC,270,18.1,19.8,10.6,20.07,19.97,19.74,19.78,12/5/2015 10:14:39,12/5/2015 10:14:20,12/5/2015 10:13:12,12/5/2015 10:13:12,20.03,19.99,12/5/2015 10:14:39,12/5/2015 10:14:39,10.85,10.85,11.75,11.84,12/5/2015 10:00:01,12/5/2015 10:00:01,12/5/2015 10:00:01,12/5/2015 10:00:01,10.46,10.41,12/5/2015 10:00:01,12/5/2015 10:00:01,18.22,18.15,18.48,18.53,18.03,17.99,2.2270,2.1640,1.6690,1.6630,2.3380,2.3370,363,380,05DEC2015:10:14:54,7.7,12/5/2015 10:01:23,4.7,340,14.8700,5130,12/5/2015 10:12:26,4950,12/5/2015 10:01:56,5053,12.7,19.77,19.77,19.77,19.77,12/5/2015 10:13:18,12/5/2015 10:13:18,12/5/2015 10:13:18,12/5/2015 10:13:18,19.91,19.91,12/5/2015 10:14:52,12/5/2015 10:14:51,11.05,11.06,11.07,11.08,12/5/2015 10:00:01,12/5/2015 10:00:01,12/5/2015 10:00:01,12/5/2015 10:00:01,10.06,10.07,12/5/2015 10:00:01,12/5/2015 10:00:01,18.27,18.28,18.28,18.28,17.85,17.85,1.984,1.981,1.977,1.972,2.523,2.517
12/5/2015 10:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.8,20.40,20.32,20.54,20.64,12/5/2015 10:29:10,12/5/2015 10:29:12,12/5/2015 10:27:46,12/5/2015 10:27:47,20.31,20.26,12/5/2015 10:29:20,12/5/2015 10:29:20,19.10,18.76,17.67,17.74,12/5/2015 10:21:11,12/5/2015 10:21:07,12/5/2015 10:21:11,12/5/2015 10:21:11,19.02,18.98,12/5/2015 10:21:12,12/5/2015 10:21:12,19.79,19.62,19.09,19.15,19.71,19.66,0.2740,0.3130,0.5810,0.5770,0.2510,0.2510,391,401,05DEC2015:10:29:58,7.7,12/5/2015 10:28:36,4.8,335,12.9800,5460,12/5/2015 10:24:32,5100,12/5/2015 10:15:01,5319,13.0,20.35,20.35,20.35,20.35,12/5/2015 10:27:51,12/5/2015 10:27:51,12/5/2015 10:27:51,12/5/2015 10:27:51,20.13,20.13,12/5/2015 10:29:36,12/5/2015 10:29:35,18.41,18.41,18.41,18.41,12/5/2015 10:21:16,12/5/2015 10:21:16,12/5/2015 10:21:15,12/5/2015 10:21:15,19.23,19.23,12/5/2015 10:21:32,12/5/2015 10:21:32,19.41,19.41,19.41,19.41,19.69,19.69,0.398,0.399,0.398,0.398,0.227,0.227
12/5/2015 10:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.49,20.36,20.95,21.11,12/5/2015 10:34:30,12/5/2015 10:34:26,12/5/2015 10:41:22,12/5/2015 10:41:22,20.44,20.39,12/5/2015 10:34:36,12/5/2015 10:34:36,19.58,19.23,18.94,19.11,12/5/2015 10:42:22,12/5/2015 10:42:23,12/5/2015 10:42:17,12/5/2015 10:32:00,19.66,19.61,12/5/2015 10:42:26,12/5/2015 10:42:26,20.10,19.89,20.05,20.17,20.01,19.97,0.1880,0.2220,0.4000,0.4160,0.1570,0.1570,411,423,05DEC2015:10:44:52,9.0,12/5/2015 10:31:27,5.4,350,11.4400,5430,12/5/2015 10:30:01,5340,12/5/2015 10:37:49,5380,13.7,20.57,20.57,20.57,20.57,12/5/2015 10:37:40,12/5/2015 10:37:40,12/5/2015 10:37:39,12/5/2015 10:37:39,20.29,20.29,12/5/2015 10:34:56,12/5/2015 10:34:55,19.45,19.45,19.45,19.45,12/5/2015 10:31:28,12/5/2015 10:31:28,12/5/2015 10:31:27,12/5/2015 10:31:27,19.68,19.68,12/5/2015 10:31:30,12/5/2015 10:31:29,20.05,20.05,20.05,20.05,19.99,19.99,0.23,0.23,0.23,0.23,0.134,0.134
12/5/2015 11:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.8,20.56,20.42,21.86,22.35,12/5/2015 10:49:32,12/5/2015 10:49:33,12/5/2015 10:59:01,12/5/2015 10:59:03,20.62,20.57,12/5/2015 10:49:44,12/5/2015 10:49:44,19.54,19.11,19.81,19.99,12/5/2015 10:57:59,12/5/2015 10:58:00,12/5/2015 10:53:03,12/5/2015 10:45:09,19.31,19.26,12/5/2015 10:57:58,12/5/2015 10:57:58,20.08,19.81,20.94,21.25,19.99,19.94,0.2540,0.3100,0.3830,0.4550,0.2510,0.2510,432,440,05DEC2015:10:59:53,6.6,12/5/2015 10:47:59,4.3,359,12.2300,5370,12/5/2015 10:45:02,5310,12/5/2015 10:50:02,5347,13.6,21.19,21.19,21.19,21.19,12/5/2015 10:59:58,12/5/2015 10:59:58,12/5/2015 10:59:57,12/5/2015 10:59:57,20.44,20.44,12/5/2015 10:50:10,12/5/2015 10:50:10,20.03,20.02,20.03,20.03,12/5/2015 10:53:11,12/5/2015 10:53:11,12/5/2015 10:53:11,12/5/2015 10:53:10,19.51,19.51,12/5/2015 10:58:19,12/5/2015 10:58:18,20.51,20.51,20.51,20.51,19.97,19.97,0.226,0.227,0.226,0.226,0.229,0.229
12/5/2015 11:15:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.6,20.60,20.46,24.30,24.73,12/5/2015 11:07:42,12/5/2015 11:07:43,12/5/2015 11:11:41,12/5/2015 11:11:42,20.53,20.49,12/5/2015 11:07:50,12/5/2015 11:07:50,19.33,18.96,20.00,20.74,12/5/2015 11:01:49,12/5/2015 11:01:15,12/5/2015 11:01:48,12/5/2015 11:01:49,19.21,19.17,12/5/2015 11:01:48,12/5/2015 11:01:48,20.16,19.91,22.43,22.95,20.02,19.97,0.2730,0.3180,0.9340,0.8010,0.2730,0.2720,447,457,05DEC2015:11:14:59,9.6,12/5/2015 11:13:28,4.6,15,19.3600,5400,12/5/2015 11:05:22,5250,12/5/2015 11:14:30,5358,13.6,22.27,22.27,22.27,22.27,12/5/2015 11:11:48,12/5/2015 11:11:47,12/5/2015 11:11:47,12/5/2015 11:11:47,20.41,20.41,12/5/2015 11:07:58,12/5/2015 11:07:57,19.94,19.94,19.94,19.93,12/5/2015 11:01:56,12/5/2015 11:01:56,12/5/2015 11:01:56,12/5/2015 11:01:55,19.29,19.29,12/5/2015 11:01:49,12/5/2015 11:01:48,21.35,21.35,21.35,21.36,20,20,0.525,0.525,0.525,0.525,0.259,0.259
12/5/2015 11:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,20.7,20.81,20.64,25.19,25.32,12/5/2015 11:28:19,12/5/2015 11:28:15,12/5/2015 11:21:56,12/5/2015 11:21:56,21.07,21.02,12/5/2015 11:28:17,12/5/2015 11:28:17,19.72,19.30,22.93,23.08,12/5/2015 11:21:40,12/5/2015 11:21:40,12/5/2015 11:22:26,12/5/2015 11:26:49,19.76,19.71,12/5/2015 11:15:02,12/5/2015 11:15:02,20.31,20.09,23.82,23.94,20.52,20.47,0.2040,0.2300,0.5480,0.5380,0.2490,0.2490,461,470,05DEC2015:11:27:37,8.8,12/5/2015 11:15:24,4.4,28,18.2800,5280,12/5/2015 11:15:01,5160,12/5/2015 11:28:46,5235,13.6,22.6,22.6,22.6,22.6,12/5/2015 11:25:19,12/5/2015 11:25:19,12/5/2015 11:25:18,12/5/2015 11:25:18,20.97,20.97,12/5/2015 11:28:41,12/5/2015 11:28:40,21.61,21.61,21.62,21.62,12/5/2015 11:15:01,12/5/2015 11:15:01,12/5/2015 11:15:01,12/5/2015 11:15:01,19.85,19.85,12/5/2015 11:15:17,12/5/2015 11:15:17,22.04,22.04,22.04,22.04,20.48,20.48,0.255,0.255,0.255,0.254,0.244,0.244
12/5/2015 11:45:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.1,22.92,23.04,25.64,25.73,12/5/2015 11:43:14,12/5/2015 11:43:14,12/5/2015 11:31:41,12/5/2015 11:31:41,23.37,23.32,12/5/2015 11:36:28,12/5/2015 11:36:28,19.49,18.95,22.72,22.86,12/5/2015 11:31:19,12/5/2015 11:31:19,12/5/2015 11:37:41,12/5/2015 11:37:42,19.79,19.75,12/5/2015 11:31:23,12/5/2015 11:31:23,21.62,21.68,23.84,23.95,22.27,22.22,0.9560,1.0840,0.6720,0.6620,1.0110,1.0110,473,478,05DEC2015:11:43:56,11.2,12/5/2015 11:34:47,4.9,37,21.7500,5220,12/5/2015 11:30:33,5010,12/5/2015 11:43:48,5097,13.6,23.45,23.45,23.45,23.46,12/5/2015 11:43:27,12/5/2015 11:43:27,12/5/2015 11:43:27,12/5/2015 11:43:26,23.21,23.21,12/5/2015 11:36:50,12/5/2015 11:36:50,22.1,22.1,22.1,22.1,12/5/2015 11:30:01,12/5/2015 11:30:01,12/5/2015 11:30:01,12/5/2015 11:30:01,20.11,20.11,12/5/2015 11:31:31,12/5/2015 11:31:31,22.77,22.77,22.77,22.77,22.21,22.21,0.302,0.301,0.301,0.301,1.014,1.014
12/5/2015 12:00:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.7,24.05,24.07,27.26,27.47,12/5/2015 11:55:42,12/5/2015 11:55:42,12/5/2015 11:59:55,12/5/2015 11:59:55,23.88,23.84,12/5/2015 11:57:46,12/5/2015 11:57:46,21.71,21.67,23.14,23.31,12/5/2015 11:55:02,12/5/2015 11:55:02,12/5/2015 11:46:43,12/5/2015 11:46:43,22.32,22.27,12/5/2015 11:52:05,12/5/2015 11:52:05,22.93,22.94,24.59,24.75,23.19,23.14,0.3830,0.3730,1.0760,1.0600,0.2920,0.2910,480,485,05DEC2015:11:59:44,8.1,12/5/2015 11:53:12,3.6,34,22.0000,5100,12/5/2015 11:57:45,5010,12/5/2015 11:52:40,5048,13.4,25.25,25.25,25.25,25.24,12/5/2015 11:58:41,12/5/2015 11:58:40,12/5/2015 11:58:40,12/5/2015 11:58:40,23.71,23.71,12/5/2015 11:59:15,12/5/2015 11:59:15,22.81,22.81,22.81,22.81,12/5/2015 11:52:11,12/5/2015 11:52:10,12/5/2015 11:52:10,12/5/2015 11:52:10,22.49,22.49,12/5/2015 11:52:17,12/5/2015 11:52:16,23.78,23.78,23.78,23.79,23.17,23.17,0.625,0.624,0.625,0.626,0.251,0.251
12/5/2015 12:15:00,15min,Peter Sinks,UCC,270,23.4,26.1,22.9,25.77,26.08,31.12,31.39,12/5/2015 12:10:57,12/5/2015 12:10:56,12/5/2015 12:05:16,12/5/2015 12:05:16,25.01,24.96,12/5/2015 12:11:06,12/5/2015 12:11:06,20.84,20.82,24.54,24.71,12/5/2015 12:15:00,12/5/2015 12:15:00,12/5/2015 12:07:30,12/5/2015 12:07:33,22.09,22.04,12/5/2015 12:07:44,12/5/2015 12:07:44,23.29,23.30,27.38,27.75,23.54,23.49,0.6470,0.6710,1.5300,1.6050,0.5200,0.5200,483,492,05DEC2015:12:10:38,5.0,12/5/2015 12:07:23,0.7,181,72.5500,5100,12/5/2015 12:00:01,5010,12/5/2015 12:02:09,5043,13.5,27.49,27.51,27.5,27.49,12/5/2015 12:11:08,12/5/2015 12:11:07,12/5/2015 12:11:07,12/5/2015 12:11:07,24.68,24.69,12/5/2015 12:06:05,12/5/2015 12:06:05,23.37,23.36,23.37,23.38,12/5/2015 12:07:42,12/5/2015 12:07:42,12/5/2015 12:07:42,12/5/2015 12:07:42,22.4,22.4,12/5/2015 12:08:06,12/5/2015 12:08:05,25.44,25.44,25.44,25.44,23.51,23.51,0.938,0.94,0.939,0.938,0.467,0.467
12/5/2015 12:30:00,15min,Peter Sinks,UCC,270,23.3,25.8,23.0,24.45,24.47,32.39,32.62,12/5/2015 12:21:54,12/5/2015 12:21:54,12/5/2015 12:18:09,12/5/2015 12:18:09,24.41,24.36,12/5/2015 12:19:37,12/5/2015 12:19:37,20.76,20.78,24.68,24.90,12/5/2015 12:15:08,12/5/2015 12:15:07,12/5/2015 12:22:22,12/5/2015 12:22:22,21.57,21.52,12/5/2015 12:15:10,12/5/2015 12:15:10,23.21,23.19,27.66,27.94,23.43,23.39,0.6400,0.6230,1.8160,1.9070,0.5550,0.5540,479,488,05DEC2015:12:15:48,8.8,12/5/2015 12:23:52,3.5,13,18.1700,5100,12/5/2015 12:15:18,5010,12/5/2015 12:15:10,5039,13.5,27.29,27.29,27.28,27.28,12/5/2015 12:18:16,12/5/2015 12:18:16,12/5/2015 12:18:16,12/5/2015 12:18:15,24.26,24.26,12/5/2015 12:19:54,12/5/2015 12:19:53,23.8,23.78,23.8,23.82,12/5/2015 12:15:09,12/5/2015 12:15:08,12/5/2015 12:15:08,12/5/2015 12:15:08,22.19,22.19,12/5/2015 12:15:27,12/5/2015 12:15:26,25.49,25.49,25.49,25.49,23.41,23.41,0.785,0.784,0.784,0.784,0.516,0.516
12/5/2015 12:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,23.5,24.45,24.42,27.90,28.17,12/5/2015 12:43:51,12/5/2015 12:43:51,12/5/2015 12:44:31,12/5/2015 12:44:31,24.55,24.50,12/5/2015 12:43:45,12/5/2015 12:43:45,22.18,22.14,24.46,24.65,12/5/2015 12:35:50,12/5/2015 12:35:50,12/5/2015 12:39:10,12/5/2015 12:39:10,22.91,22.86,12/5/2015 12:35:51,12/5/2015 12:35:51,23.52,23.48,26.03,26.19,23.75,23.71,0.3900,0.3860,0.7340,0.7480,0.3240,0.3240,464,496,05DEC2015:12:41:47,9.9,12/5/2015 12:30:08,5.7,355,14.7400,5040,12/5/2015 12:30:01,5010,12/5/2015 12:30:04,5025,13.5,25.92,25.92,25.91,25.92,12/5/2015 12:44:33,12/5/2015 12:44:33,12/5/2015 12:44:33,12/5/2015 12:44:32,24.44,24.44,12/5/2015 12:44:04,12/5/2015 12:44:04,23.89,23.89,23.89,23.9,12/5/2015 12:35:54,12/5/2015 12:35:54,12/5/2015 12:35:54,12/5/2015 12:35:54,23.13,23.13,12/5/2015 12:36:14,12/5/2015 12:36:13,24.8,24.8,24.8,24.8,23.72,23.72,0.448,0.447,0.447,0.449,0.293,0.293
12/5/2015 13:00:00,15min,Peter Sinks,UCC,270,23.8,25.0,23.7,24.35,24.29,27.67,27.85,12/5/2015 12:56:40,12/5/2015 12:58:34,12/5/2015 12:45:54,12/5/2015 12:45:54,24.41,24.36,12/5/2015 12:58:45,12/5/2015 12:58:45,22.80,22.74,24.20,24.31,12/5/2015 12:50:31,12/5/2015 12:50:31,12/5/2015 12:48:07,12/5/2015 12:48:07,23.29,23.24,12/5/2015 12:50:34,12/5/2015 12:50:34,23.68,23.65,25.67,25.83,23.93,23.88,0.3050,0.3060,0.8100,0.8190,0.2420,0.2420,483,491,05DEC2015:12:45:03,10.7,12/5/2015 12:52:25,7.0,347,17.7300,5040,12/5/2015 12:45:03,4950,12/5/2015 12:52:27,5014,13.4,25.7,25.71,25.71,25.71,12/5/2015 12:46:05,12/5/2015 12:46:04,12/5/2015 12:46:04,12/5/2015 12:46:04,24.38,24.38,12/5/2015 12:56:42,12/5/2015 12:56:41,23.89,23.89,23.89,23.89,12/5/2015 12:48:17,12/5/2015 12:48:17,12/5/2015 12:48:17,12/5/2015 12:48:16,23.47,23.47,12/5/2015 12:52:42,12/5/2015 12:52:42,24.71,24.71,24.71,24.71,23.9,23.9,0.454,0.453,0.453,0.454,0.213,0.213
12/5/2015 13:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,24.2,24.61,24.58,27.35,27.50,12/5/2015 13:06:17,12/5/2015 13:04:31,12/5/2015 13:04:48,12/5/2015 13:04:48,24.71,24.66,12/5/2015 13:04:32,12/5/2015 13:04:32,23.14,23.11,24.50,24.64,12/5/2015 13:05:07,12/5/2015 13:05:07,12/5/2015 13:01:39,12/5/2015 13:02:53,23.88,23.83,12/5/2015 13:05:23,12/5/2015 13:05:23,24.10,24.06,25.76,25.90,24.33,24.28,0.2570,0.2550,0.7190,0.7180,0.1870,0.1870,474,480,05DEC2015:13:00:05,11.0,12/5/2015 13:08:11,6.1,349,18.8300,5040,12/5/2015 13:00:03,4980,12/5/2015 13:00:53,5013,13.4,25.85,25.85,25.85,25.85,12/5/2015 13:04:50,12/5/2015 13:04:50,12/5/2015 13:04:49,12/5/2015 13:04:49,24.6,24.6,12/5/2015 13:04:54,12/5/2015 13:04:54,24.3,24.31,24.3,24.3,12/5/2015 13:01:41,12/5/2015 13:01:41,12/5/2015 13:01:41,12/5/2015 13:01:40,24,24,12/5/2015 13:05:35,12/5/2015 13:05:35,24.96,24.96,24.96,24.96,24.3,24.3,0.369,0.369,0.369,0.37,0.145,0.145
12/5/2015 13:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.0,24.90,24.86,27.12,27.21,12/5/2015 13:22:15,12/5/2015 13:22:16,12/5/2015 13:29:46,12/5/2015 13:29:45,25.01,24.96,12/5/2015 13:22:20,12/5/2015 13:22:20,23.22,23.19,23.96,24.08,12/5/2015 13:20:06,12/5/2015 13:20:05,12/5/2015 13:20:08,12/5/2015 13:20:08,23.81,23.76,12/5/2015 13:23:34,12/5/2015 13:23:34,24.27,24.24,25.92,26.02,24.48,24.43,0.3240,0.3220,0.7690,0.7710,0.2360,0.2360,453,477,05DEC2015:13:24:30,10.7,12/5/2015 13:18:07,7.0,354,15.1000,5040,12/5/2015 13:15:43,4980,12/5/2015 13:15:03,5005,13.4,25.84,25.84,25.84,25.85,12/5/2015 13:29:47,12/5/2015 13:29:47,12/5/2015 13:29:47,12/5/2015 13:29:47,24.88,24.88,12/5/2015 13:22:40,12/5/2015 13:22:40,23.96,23.96,23.96,23.96,12/5/2015 13:20:11,12/5/2015 13:20:11,12/5/2015 13:20:10,12/5/2015 13:20:10,23.98,23.98,12/5/2015 13:23:56,12/5/2015 13:23:53,25.11,25.11,25.11,25.11,24.45,24.45,0.462,0.462,0.462,0.463,0.197,0.197
12/5/2015 13:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,25.04,24.98,26.49,26.54,12/5/2015 13:31:55,12/5/2015 13:31:54,12/5/2015 13:33:37,12/5/2015 13:33:37,25.16,25.11,12/5/2015 13:32:04,12/5/2015 13:32:04,23.50,23.45,24.60,24.73,12/5/2015 13:35:57,12/5/2015 13:35:57,12/5/2015 13:32:53,12/5/2015 13:38:04,23.96,23.91,12/5/2015 13:42:25,12/5/2015 13:42:25,24.44,24.41,25.32,25.37,24.64,24.59,0.3010,0.3030,0.3510,0.3520,0.2120,0.2120,437,454,05DEC2015:13:32:40,10.3,12/5/2015 13:38:39,6.7,341,11.5700,5040,12/5/2015 13:32:47,4980,12/5/2015 13:30:02,5001,13.4,25.5,25.49,25.49,25.5,12/5/2015 13:33:40,12/5/2015 13:33:40,12/5/2015 13:33:40,12/5/2015 13:33:39,24.99,24.99,12/5/2015 13:32:20,12/5/2015 13:32:19,24.4,24.4,24.4,24.4,12/5/2015 13:33:05,12/5/2015 13:33:04,12/5/2015 13:33:04,12/5/2015 13:33:04,24.21,24.21,12/5/2015 13:39:26,12/5/2015 13:39:25,24.89,24.89,24.89,24.89,24.62,24.62,0.216,0.215,0.215,0.216,0.176,0.176
12/5/2015 14:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.4,25.16,25.10,27.19,27.27,12/5/2015 13:57:49,12/5/2015 13:57:48,12/5/2015 13:57:04,12/5/2015 13:56:57,25.30,25.25,12/5/2015 13:57:53,12/5/2015 13:57:53,23.66,23.63,24.74,24.86,12/5/2015 13:54:24,12/5/2015 13:54:24,12/5/2015 13:45:34,12/5/2015 13:45:36,24.18,24.14,12/5/2015 13:45:44,12/5/2015 13:45:44,24.59,24.55,26.08,26.16,24.74,24.69,0.3070,0.3050,0.6300,0.6390,0.2300,0.2300,420,437,05DEC2015:13:45:38,11.6,12/5/2015 13:57:47,6.9,358,17.2500,5040,12/5/2015 13:45:25,4950,12/5/2015 13:47:08,4998,13.4,26.09,26.09,26.09,26.09,12/5/2015 13:58:00,12/5/2015 13:58:00,12/5/2015 13:58:00,12/5/2015 13:58:00,25.12,25.12,12/5/2015 13:56:58,12/5/2015 13:56:57,24.47,24.46,24.47,24.47,12/5/2015 13:45:46,12/5/2015 13:45:45,12/5/2015 13:45:45,12/5/2015 13:45:45,24.3,24.3,12/5/2015 13:52:49,12/5/2015 13:52:48,25.34,25.34,25.34,25.34,24.71,24.71,0.379,0.378,0.379,0.379,0.196,0.196
12/5/2015 14:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.1,25.37,25.31,27.00,27.08,12/5/2015 14:14:44,12/5/2015 14:14:45,12/5/2015 14:02:34,12/5/2015 14:02:34,25.38,25.33,12/5/2015 14:14:52,12/5/2015 14:14:52,23.07,23.03,24.66,24.80,12/5/2015 14:11:49,12/5/2015 14:11:48,12/5/2015 14:05:43,12/5/2015 14:05:44,23.51,23.46,12/5/2015 14:10:57,12/5/2015 14:10:57,24.55,24.51,26.13,26.22,24.70,24.65,0.4510,0.4470,0.5780,0.5700,0.3320,0.3320,394,400,05DEC2015:14:10:59,11.2,12/5/2015 14:09:34,6.9,356,16.3800,5010,12/5/2015 14:00:02,4950,12/5/2015 14:01:34,4994,13.4,26,26,26,26,12/5/2015 14:00:54,12/5/2015 14:00:54,12/5/2015 14:00:54,12/5/2015 14:00:54,25.17,25.17,12/5/2015 14:14:58,12/5/2015 14:14:58,24.23,24.23,24.23,24.23,12/5/2015 14:10:59,12/5/2015 14:10:59,12/5/2015 14:10:59,12/5/2015 14:10:59,23.89,23.89,12/5/2015 14:11:10,12/5/2015 14:11:10,25.35,25.35,25.35,25.35,24.67,24.67,0.405,0.404,0.405,0.406,0.276,0.277
12/5/2015 14:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.6,25.47,25.40,27.14,27.25,12/5/2015 14:22:26,12/5/2015 14:26:40,12/5/2015 14:22:58,12/5/2015 14:22:59,25.53,25.48,12/5/2015 14:22:30,12/5/2015 14:22:30,23.68,23.61,25.06,25.11,12/5/2015 14:17:43,12/5/2015 14:17:43,12/5/2015 14:18:22,12/5/2015 14:18:23,24.26,24.21,12/5/2015 14:18:20,12/5/2015 14:18:20,24.85,24.81,26.38,26.46,24.98,24.93,0.3530,0.3520,0.4370,0.4430,0.2500,0.2500,364,394,05DEC2015:14:15:01,12.1,12/5/2015 14:15:56,7.9,354,14.4600,5010,12/5/2015 14:15:01,4950,12/5/2015 14:15:48,4990,13.4,26.16,26.16,26.16,26.16,12/5/2015 14:22:37,12/5/2015 14:22:37,12/5/2015 14:22:36,12/5/2015 14:22:36,25.33,25.33,12/5/2015 14:25:14,12/5/2015 14:25:14,24.77,24.77,24.77,24.77,12/5/2015 14:18:27,12/5/2015 14:18:26,12/5/2015 14:18:26,12/5/2015 14:18:26,24.38,24.38,12/5/2015 14:18:25,12/5/2015 14:18:25,25.63,25.63,25.63,25.63,24.97,24.96,0.288,0.287,0.288,0.289,0.206,0.206
12/5/2015 14:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.6,25.52,25.47,27.06,27.13,12/5/2015 14:35:14,12/5/2015 14:35:14,12/5/2015 14:31:47,12/5/2015 14:31:48,25.53,25.48,12/5/2015 14:35:12,12/5/2015 14:35:12,23.22,23.08,25.22,25.34,12/5/2015 14:39:04,12/5/2015 14:39:04,12/5/2015 14:37:33,12/5/2015 14:37:33,23.89,23.84,12/5/2015 14:39:05,12/5/2015 14:39:05,24.74,24.70,26.46,26.54,24.84,24.79,0.4010,0.4030,0.3260,0.3230,0.2940,0.2940,336,350,05DEC2015:14:30:23,14.0,12/5/2015 14:31:15,8.2,3,12.0400,5010,12/5/2015 14:30:01,4920,12/5/2015 14:31:15,4985,13.4,26.24,26.24,26.24,26.24,12/5/2015 14:35:15,12/5/2015 14:35:15,12/5/2015 14:35:15,12/5/2015 14:35:15,25.4,25.4,12/5/2015 14:35:21,12/5/2015 14:35:20,24.95,24.96,24.95,24.94,12/5/2015 14:37:36,12/5/2015 14:37:36,12/5/2015 14:37:35,12/5/2015 14:37:35,24.2,24.2,12/5/2015 14:39:18,12/5/2015 14:39:18,25.61,25.61,25.61,25.61,24.82,24.82,0.275,0.275,0.276,0.276,0.247,0.247
12/5/2015 15:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.2,25.59,25.58,27.04,27.16,12/5/2015 14:57:45,12/5/2015 14:57:46,12/5/2015 14:55:35,12/5/2015 14:58:04,25.53,25.48,12/5/2015 14:52:30,12/5/2015 14:52:30,23.00,22.95,25.33,25.41,12/5/2015 14:53:48,12/5/2015 14:53:48,12/5/2015 14:47:00,12/5/2015 14:47:00,23.51,23.46,12/5/2015 14:54:18,12/5/2015 14:54:18,24.68,24.64,26.31,26.39,24.75,24.70,0.4870,0.4860,0.3860,0.3870,0.3950,0.3950,304,317,05DEC2015:14:45:02,11.2,12/5/2015 14:46:05,6.8,2,14.0900,5010,12/5/2015 14:45:03,4950,12/5/2015 14:46:02,4988,13.3,26.19,26.19,26.19,26.2,12/5/2015 14:55:30,12/5/2015 14:55:30,12/5/2015 14:55:30,12/5/2015 14:55:29,25.36,25.37,12/5/2015 14:55:45,12/5/2015 14:55:45,24.69,24.69,24.69,24.69,12/5/2015 14:53:58,12/5/2015 14:53:58,12/5/2015 14:53:58,12/5/2015 14:53:58,23.65,23.65,12/5/2015 14:54:24,12/5/2015 14:54:23,25.5,25.5,25.5,25.5,24.71,24.71,0.334,0.333,0.333,0.334,0.357,0.357
12/5/2015 15:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.9,25.65,25.58,26.70,26.77,12/5/2015 15:10:06,12/5/2015 15:10:04,12/5/2015 15:02:07,12/5/2015 15:02:07,25.53,25.48,12/5/2015 15:10:12,12/5/2015 15:10:12,22.47,22.45,24.47,24.60,12/5/2015 15:12:40,12/5/2015 15:12:40,12/5/2015 15:03:47,12/5/2015 15:03:47,23.21,23.16,12/5/2015 15:12:41,12/5/2015 15:12:41,24.62,24.59,25.78,25.85,24.68,24.63,0.5510,0.5540,0.4800,0.4790,0.4210,0.4210,269,286,05DEC2015:15:00:01,11.4,12/5/2015 15:01:13,6.5,351,16.4700,5010,12/5/2015 15:00:04,4950,12/5/2015 15:00:42,4987,13.3,25.95,25.95,25.95,25.95,12/5/2015 15:02:10,12/5/2015 15:02:10,12/5/2015 15:02:10,12/5/2015 15:02:10,25.27,25.28,12/5/2015 15:02:15,12/5/2015 15:02:15,24.2,24.21,24.2,24.2,12/5/2015 15:12:48,12/5/2015 15:12:47,12/5/2015 15:12:47,12/5/2015 15:12:47,23.51,23.51,12/5/2015 15:13:00,12/5/2015 15:12:59,25.21,25.21,25.21,25.21,24.66,24.66,0.362,0.361,0.362,0.364,0.371,0.371
12/5/2015 15:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.9,25.58,25.54,26.54,26.62,12/5/2015 15:24:05,12/5/2015 15:24:05,12/5/2015 15:19:25,12/5/2015 15:19:25,25.45,25.40,12/5/2015 15:24:02,12/5/2015 15:24:02,22.79,22.53,24.41,24.51,12/5/2015 15:29:50,12/5/2015 15:29:50,12/5/2015 15:21:20,12/5/2015 15:21:20,23.14,23.09,12/5/2015 15:28:37,12/5/2015 15:28:37,24.56,24.53,25.59,25.66,24.62,24.57,0.5970,0.6100,0.3810,0.3770,0.4490,0.4490,225,251,05DEC2015:15:15:01,10.3,12/5/2015 15:19:39,6.4,349,13.1700,5010,12/5/2015 15:15:02,4950,12/5/2015 15:15:37,4986,13.3,25.75,25.74,25.75,25.75,12/5/2015 15:19:27,12/5/2015 15:19:27,12/5/2015 15:19:27,12/5/2015 15:19:27,25.36,25.36,12/5/2015 15:24:25,12/5/2015 15:24:24,24.19,24.2,24.19,24.19,12/5/2015 15:28:40,12/5/2015 15:28:40,12/5/2015 15:28:40,12/5/2015 15:28:40,23.62,23.62,12/5/2015 15:28:56,12/5/2015 15:28:55,25.09,25.09,25.09,25.09,24.61,24.61,0.331,0.33,0.331,0.332,0.4,0.4
12/5/2015 15:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.2,25.49,25.50,26.33,26.40,12/5/2015 15:36:11,12/5/2015 15:36:11,12/5/2015 15:34:02,12/5/2015 15:34:02,25.23,25.18,12/5/2015 15:32:31,12/5/2015 15:32:31,21.49,21.44,24.26,24.43,12/5/2015 15:43:05,12/5/2015 15:43:05,12/5/2015 15:40:09,12/5/2015 15:40:09,22.32,22.27,12/5/2015 15:43:05,12/5/2015 15:43:05,24.41,24.38,25.72,25.81,24.41,24.37,0.6210,0.6300,0.4200,0.4050,0.4530,0.4530,189,211,05DEC2015:15:31:02,10.7,12/5/2015 15:32:08,6.2,2,16.4400,5010,12/5/2015 15:30:01,4950,12/5/2015 15:32:02,4986,13.3,25.69,25.68,25.69,25.69,12/5/2015 15:32:34,12/5/2015 15:32:34,12/5/2015 15:32:34,12/5/2015 15:32:33,25.02,25.02,12/5/2015 15:34:03,12/5/2015 15:34:02,23.61,23.63,23.61,23.6,12/5/2015 15:43:11,12/5/2015 15:43:10,12/5/2015 15:43:10,12/5/2015 15:43:10,22.85,22.85,12/5/2015 15:43:22,12/5/2015 15:43:22,25.07,25.07,25.07,25.07,24.38,24.38,0.406,0.404,0.406,0.408,0.378,0.378
12/5/2015 16:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.0,25.21,25.19,25.68,25.72,12/5/2015 15:47:13,12/5/2015 15:47:12,12/5/2015 15:47:50,12/5/2015 15:54:34,25.08,25.03,12/5/2015 15:47:50,12/5/2015 15:47:50,21.63,21.57,23.99,24.11,12/5/2015 15:46:16,12/5/2015 15:46:16,12/5/2015 15:57:10,12/5/2015 15:57:10,22.17,22.12,12/5/2015 15:46:18,12/5/2015 15:46:18,24.21,24.17,25.05,25.11,24.18,24.13,0.6340,0.6450,0.3640,0.3600,0.4990,0.4990,144,160,05DEC2015:15:50:30,13.2,12/5/2015 15:54:11,7.9,360,13.4700,5010,12/5/2015 15:45:44,4920,12/5/2015 15:54:14,4979,13.2,25.37,25.37,25.37,25.38,12/5/2015 15:47:55,12/5/2015 15:47:54,12/5/2015 15:47:54,12/5/2015 15:47:54,24.89,24.89,12/5/2015 15:47:58,12/5/2015 15:47:57,23.15,23.15,23.15,23.14,12/5/2015 15:46:20,12/5/2015 15:46:20,12/5/2015 15:46:20,12/5/2015 15:46:20,22.76,22.76,12/5/2015 15:46:35,12/5/2015 15:46:35,24.63,24.63,24.63,24.63,24.17,24.17,0.416,0.414,0.415,0.417,0.445,0.445
12/5/2015 16:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.2,25.11,25.06,25.64,25.68,12/5/2015 16:01:34,12/5/2015 16:01:34,12/5/2015 16:00:03,12/5/2015 16:00:03,24.86,24.81,12/5/2015 16:01:34,12/5/2015 16:01:34,22.45,22.37,23.68,23.73,12/5/2015 16:12:04,12/5/2015 16:12:04,12/5/2015 16:12:05,12/5/2015 16:12:05,22.76,22.71,12/5/2015 16:12:05,12/5/2015 16:12:05,24.10,24.06,24.70,24.75,24.05,24.00,0.5770,0.5920,0.4180,0.4150,0.4730,0.4730,117,131,05DEC2015:16:03:06,15.8,12/5/2015 16:05:25,8.2,359,15.5400,5010,12/5/2015 16:00:15,4920,12/5/2015 16:05:25,4978,13.3,25.27,25.27,25.27,25.27,12/5/2015 16:00:09,12/5/2015 16:00:09,12/5/2015 16:00:09,12/5/2015 16:00:08,24.7,24.7,12/5/2015 16:00:29,12/5/2015 16:00:28,23.31,23.31,23.31,23.3,12/5/2015 16:12:09,12/5/2015 16:12:09,12/5/2015 16:12:09,12/5/2015 16:12:09,23.07,23.07,12/5/2015 16:12:21,12/5/2015 16:12:21,24.41,24.41,24.41,24.41,24.03,24.03,0.428,0.427,0.428,0.429,0.428,0.428
12/5/2015 16:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.3,24.80,24.79,24.67,24.69,12/5/2015 16:20:29,12/5/2015 16:20:29,12/5/2015 16:20:29,12/5/2015 16:20:29,24.63,24.58,12/5/2015 16:20:29,12/5/2015 16:20:29,20.32,20.27,21.69,21.71,12/5/2015 16:28:40,12/5/2015 16:28:40,12/5/2015 16:28:43,12/5/2015 16:28:43,20.75,20.70,12/5/2015 16:28:43,12/5/2015 16:28:43,23.51,23.48,23.59,23.62,23.42,23.37,0.8190,0.8370,0.5360,0.5330,0.6850,0.6840,24,87,05DEC2015:16:15:01,12.5,12/5/2015 16:20:15,7.2,3,15.2800,5010,12/5/2015 16:15:03,4740,12/5/2015 16:28:45,4845,12.7,24.54,24.53,24.53,24.54,12/5/2015 16:20:32,12/5/2015 16:20:32,12/5/2015 16:20:32,12/5/2015 16:20:31,24.31,24.32,12/5/2015 16:23:13,12/5/2015 16:23:13,21.27,21.28,21.27,21.26,12/5/2015 16:28:45,12/5/2015 16:28:45,12/5/2015 16:28:45,12/5/2015 16:28:45,21.34,21.34,12/5/2015 16:28:57,12/5/2015 16:28:57,23.55,23.55,23.55,23.55,23.4,23.4,0.603,0.602,0.603,0.604,0.626,0.626
12/5/2015 16:45:00,15min,Peter Sinks,UCC,270,22.6,24.1,20.5,24.53,24.56,23.89,23.88,12/5/2015 16:30:05,12/5/2015 16:30:04,12/5/2015 16:34:11,12/5/2015 16:34:11,24.41,24.36,12/5/2015 16:30:08,12/5/2015 16:30:08,19.67,19.59,20.75,20.85,12/5/2015 16:43:22,12/5/2015 16:43:22,12/5/2015 16:43:23,12/5/2015 16:43:23,19.93,19.88,12/5/2015 16:43:23,12/5/2015 16:43:23,22.65,22.61,22.65,22.68,22.57,22.52,0.9380,0.9470,0.6110,0.5980,0.8100,0.8100,11,14,05DEC2015:16:30:01,11.0,12/5/2015 16:31:50,6.6,357,14.1000,4770,12/5/2015 16:30:01,2400,12/5/2015 16:39:10,3827,12.6,24.07,24.06,24.07,24.07,12/5/2015 16:30:13,12/5/2015 16:30:13,12/5/2015 16:30:13,12/5/2015 16:30:13,24.15,24.15,12/5/2015 16:30:21,12/5/2015 16:30:21,20.67,20.67,20.67,20.66,12/5/2015 16:43:09,12/5/2015 16:43:08,12/5/2015 16:43:08,12/5/2015 16:43:08,20.33,20.33,12/5/2015 16:43:26,12/5/2015 16:43:25,22.67,22.67,22.67,22.67,22.58,22.58,0.711,0.709,0.71,0.712,0.772,0.772
12/5/2015 17:00:00,15min,Peter Sinks,UCC,270,20.7,22.9,18.3,23.55,23.43,22.83,22.77,12/5/2015 16:45:58,12/5/2015 16:45:58,12/5/2015 16:45:21,12/5/2015 16:46:19,22.98,22.94,12/5/2015 16:46:13,12/5/2015 16:46:13,17.36,17.21,18.38,18.44,12/5/2015 16:58:44,12/5/2015 16:58:44,12/5/2015 16:57:33,12/5/2015 16:57:33,17.91,17.87,12/5/2015 16:57:33,12/5/2015 16:57:33,20.75,20.71,20.72,20.74,20.64,20.59,1.4430,1.4370,1.1950,1.1790,1.2290,1.2280,4,7,05DEC2015:16:45:01,9.4,12/5/2015 16:46:03,4.8,1,14.7700,2430,12/5/2015 16:45:01,2370,12/5/2015 16:56:20,2403,12.5,22.94,22.93,22.94,22.94,12/5/2015 16:46:11,12/5/2015 16:46:10,12/5/2015 16:46:10,12/5/2015 16:46:10,22.81,22.82,12/5/2015 16:46:27,12/5/2015 16:46:27,18.2,18.21,18.2,18.2,12/5/2015 16:57:35,12/5/2015 16:57:35,12/5/2015 16:57:35,12/5/2015 16:57:34,18.47,18.46,12/5/2015 16:57:37,12/5/2015 16:57:37,20.74,20.74,20.74,20.74,20.62,20.62,1.224,1.223,1.224,1.225,1.179,1.179
12/5/2015 17:15:00,15min,Peter Sinks,UCC,270,20.0,22.4,16.6,22.91,22.84,22.60,22.58,12/5/2015 17:07:52,12/5/2015 17:07:52,12/5/2015 17:07:54,12/5/2015 17:07:54,22.49,22.44,12/5/2015 17:08:00,12/5/2015 17:08:00,14.06,13.97,17.17,17.25,12/5/2015 17:01:44,12/5/2015 17:01:43,12/5/2015 17:12:30,12/5/2015 17:12:32,16.23,16.19,12/5/2015 17:12:31,12/5/2015 17:12:31,20.05,20.00,20.17,20.20,19.96,19.92,1.8740,1.8680,1.4660,1.4430,1.6840,1.6840,1,2,05DEC2015:17:00:01,11.4,12/5/2015 17:06:17,5.3,352,13.2300,2430,12/5/2015 17:06:16,2370,12/5/2015 17:01:10,2396,12.6,22.59,22.59,22.59,22.59,12/5/2015 17:08:01,12/5/2015 17:08:01,12/5/2015 17:08:01,12/5/2015 17:08:01,22.17,22.17,12/5/2015 17:08:10,12/5/2015 17:08:09,16.5,16.52,16.5,16.49,12/5/2015 17:01:51,12/5/2015 17:01:51,12/5/2015 17:01:51,12/5/2015 17:01:51,16.7,16.7,12/5/2015 17:12:42,12/5/2015 17:12:41,20.12,20.12,20.12,20.12,19.98,19.98,1.57,1.569,1.57,1.572,1.645,1.645
12/5/2015 17:30:00,15min,Peter Sinks,UCC,270,15.5,19.6,10.0,20.69,20.76,19.67,19.70,12/5/2015 17:20:30,12/5/2015 17:20:30,12/5/2015 17:16:23,12/5/2015 17:16:23,19.90,19.85,12/5/2015 17:16:22,12/5/2015 17:16:22,7.69,7.66,10.65,10.84,12/5/2015 17:28:34,12/5/2015 17:28:34,12/5/2015 17:28:40,12/5/2015 17:28:40,10.11,10.07,12/5/2015 17:28:54,12/5/2015 17:28:54,15.53,15.51,15.60,15.65,15.49,15.45,2.7780,2.7780,2.3470,2.3150,2.5820,2.5810,0,0,05DEC2015:17:15:01,7.7,12/5/2015 17:20:24,2.7,11,31.7300,2400,12/5/2015 17:15:01,2370,12/5/2015 17:15:02,2389,12.5,19.87,19.87,19.87,19.88,12/5/2015 17:16:25,12/5/2015 17:16:25,12/5/2015 17:16:25,12/5/2015 17:16:25,19.38,19.36,12/5/2015 17:15:01,12/5/2015 17:15:01,9.79,9.81,9.79,9.78,12/5/2015 17:28:44,12/5/2015 17:28:44,12/5/2015 17:28:44,12/5/2015 17:28:43,10.29,10.29,12/5/2015 17:29:07,12/5/2015 17:29:07,15.62,15.62,15.62,15.62,15.57,15.57,2.48,2.479,2.48,2.481,2.552,2.552
12/5/2015 17:45:00,15min,Peter Sinks,UCC,270,8.7,13.8,5.3,14.94,14.84,13.16,13.03,12/5/2015 17:30:23,12/5/2015 17:30:13,12/5/2015 17:30:26,12/5/2015 17:30:17,14.14,14.10,12/5/2015 17:30:25,12/5/2015 17:30:25,3.89,3.84,5.55,5.72,12/5/2015 17:39:10,12/5/2015 17:39:10,12/5/2015 17:39:14,12/5/2015 17:39:15,5.07,5.03,12/5/2015 17:39:19,12/5/2015 17:39:19,8.78,8.71,8.98,9.04,8.72,8.67,2.6090,2.5850,2.1480,2.1360,2.4950,2.4940,-0,0,05DEC2015:17:30:01,1.8,12/5/2015 17:35:11,0.4,39,38.4000,2400,12/5/2015 17:30:01,2370,12/5/2015 17:30:02,2382,12.5,13.89,13.89,13.89,13.9,12/5/2015 17:30:27,12/5/2015 17:30:26,12/5/2015 17:30:26,12/5/2015 17:30:26,13.76,13.76,12/5/2015 17:30:38,12/5/2015 17:30:38,5.139,5.149,5.137,5.125,12/5/2015 17:39:23,12/5/2015 17:39:22,12/5/2015 17:39:22,12/5/2015 17:39:22,5.398,5.397,12/5/2015 17:43:47,12/5/2015 17:43:47,8.93,8.93,8.93,8.93,8.81,8.81,2.322,2.32,2.321,2.321,2.497,2.496
12/5/2015 18:00:00,15min,Peter Sinks,UCC,270,4.8,8.9,1.5,9.80,9.68,8.79,8.78,12/5/2015 17:48:27,12/5/2015 17:48:27,12/5/2015 17:48:27,12/5/2015 17:48:27,9.10,9.06,12/5/2015 17:48:26,12/5/2015 17:48:26,0.64,0.60,2.04,2.21,12/5/2015 17:50:34,12/5/2015 17:50:34,12/5/2015 17:51:26,12/5/2015 17:51:30,1.06,1.03,12/5/2015 17:51:37,12/5/2015 17:51:37,4.89,4.80,4.73,4.77,4.72,4.68,2.3130,2.2760,1.7410,1.7030,2.1050,2.1030,-0,-0,05DEC2015:17:45:01,2.6,12/5/2015 17:49:01,0.6,13,64.2400,2400,12/5/2015 17:45:02,2370,12/5/2015 17:45:01,2375,12.5,8.99,8.99,8.99,9,12/5/2015 17:48:30,12/5/2015 17:48:29,12/5/2015 17:48:29,12/5/2015 17:48:29,8.78,8.78,12/5/2015 17:47:54,12/5/2015 17:47:57,1.651,1.659,1.651,1.643,12/5/2015 17:51:36,12/5/2015 17:51:35,12/5/2015 17:51:35,12/5/2015 17:51:35,1.396,1.396,12/5/2015 17:51:50,12/5/2015 17:51:49,4.824,4.823,4.822,4.821,4.752,4.75,1.921,1.92,1.921,1.923,2.054,2.054
12/5/2015 18:15:00,15min,Peter Sinks,UCC,270,1.7,4.3,-0.4,5.55,5.51,3.97,3.95,12/5/2015 18:00:05,12/5/2015 18:00:04,12/5/2015 18:01:33,12/5/2015 18:01:33,4.63,4.60,12/5/2015 18:00:15,12/5/2015 18:00:15,-1.36,-1.47,-0.19,-0.06,12/5/2015 18:01:50,12/5/2015 18:01:50,12/5/2015 18:05:55,12/5/2015 18:06:00,-0.65,-0.68,12/5/2015 18:04:02,12/5/2015 18:04:02,1.89,1.80,1.69,1.70,1.66,1.62,1.4370,1.4160,0.9610,0.9140,1.2000,1.1990,-0,-0,05DEC2015:18:00:01,2.8,12/5/2015 18:02:37,0.4,222,28.0400,2400,12/5/2015 18:00:14,2340,12/5/2015 18:02:15,2368,12.5,4.44,4.432,4.441,4.449,12/5/2015 18:00:18,12/5/2015 18:00:17,12/5/2015 18:00:17,12/5/2015 18:00:17,4.166,4.167,12/5/2015 18:01:41,12/5/2015 18:01:40,-0.367,-0.362,-0.367,-0.372,12/5/2015 18:04:06,12/5/2015 18:04:05,12/5/2015 18:04:05,12/5/2015 18:04:05,-0.389,-0.392,12/5/2015 18:06:13,12/5/2015 18:06:13,1.781,1.781,1.78,1.78,1.663,1.662,1.112,1.109,1.111,1.113,1.148,1.148
12/5/2015 18:30:00,15min,Peter Sinks,UCC,270,-2.4,1.9,-4.8,1.62,1.47,1.47,1.44,12/5/2015 18:15:01,12/5/2015 18:15:01,12/5/2015 18:15:01,12/5/2015 18:15:01,1.66,1.62,12/5/2015 18:15:01,12/5/2015 18:15:01,-5.65,-5.63,-3.92,-3.88,12/5/2015 18:20:40,12/5/2015 18:20:40,12/5/2015 18:29:55,12/5/2015 18:29:54,-5.31,-5.34,12/5/2015 18:20:45,12/5/2015 18:20:45,-2.31,-2.36,-2.04,-1.97,-2.51,-2.54,1.5880,1.5680,1.3880,1.3910,1.5100,1.5090,-0,-0,05DEC2015:18:15:05,2.2,12/5/2015 18:27:54,0.3,328,8.4600,2400,12/5/2015 18:16:26,2340,12/5/2015 18:15:08,2362,12.5,1.724,1.714,1.707,1.703,12/5/2015 18:15:01,12/5/2015 18:15:01,12/5/2015 18:15:01,12/5/2015 18:15:01,2.081,2.068,12/5/2015 18:15:01,12/5/2015 18:15:01,-4.525,-4.521,-4.524,-4.529,12/5/2015 18:20:50,12/5/2015 18:20:50,12/5/2015 18:20:50,12/5/2015 18:20:49,-4.977,-4.978,12/5/2015 18:20:59,12/5/2015 18:20:59,-2.123,-2.125,-2.126,-2.128,-2.422,-2.425,1.428,1.425,1.425,1.426,1.563,1.56
12/5/2015 18:45:00,15min,Peter Sinks,UCC,270,-5.3,-2.1,-8.1,-1.40,-1.51,-2.47,-2.41,12/5/2015 18:31:51,12/5/2015 18:31:48,12/5/2015 18:31:48,12/5/2015 18:31:48,-1.84,-1.87,12/5/2015 18:31:49,12/5/2015 18:31:49,-8.57,-8.66,-7.86,-7.84,12/5/2015 18:42:26,12/5/2015 18:42:26,12/5/2015 18:42:40,12/5/2015 18:42:42,-8.41,-8.44,12/5/2015 18:42:27,12/5/2015 18:42:27,-5.14,-5.19,-5.34,-5.30,-5.36,-5.39,1.6750,1.6580,1.3690,1.3600,1.5610,1.5600,-0,-0,05DEC2015:18:30:01,0.7,12/5/2015 18:42:41,0.0,125,0.0580,2370,12/5/2015 18:30:02,2340,12/5/2015 18:30:01,2355,12.5,-2.068,-2.069,-2.067,-2.065,12/5/2015 18:31:53,12/5/2015 18:31:52,12/5/2015 18:31:52,12/5/2015 18:31:52,-2.133,-2.133,12/5/2015 18:32:00,12/5/2015 18:31:59,-7.879,-7.879,-7.881,-7.884,12/5/2015 18:42:41,12/5/2015 18:42:40,12/5/2015 18:42:40,12/5/2015 18:42:40,-8.3,-8.3,12/5/2015 18:42:45,12/5/2015 18:42:44,-5.211,-5.212,-5.213,-5.214,-5.32,-5.322,1.465,1.465,1.466,1.467,1.516,1.516
12/5/2015 19:00:00,15min,Peter Sinks,UCC,270,-6.6,-3.2,-8.9,-0.86,-0.95,-4.94,-5.18,12/5/2015 18:47:47,12/5/2015 18:47:47,12/5/2015 18:47:57,12/5/2015 18:47:56,-2.38,-2.41,12/5/2015 18:47:49,12/5/2015 18:47:49,-9.76,-9.79,-9.08,-9.01,12/5/2015 18:51:33,12/5/2015 18:51:33,12/5/2015 18:52:29,12/5/2015 18:52:28,-8.99,-9.01,12/5/2015 18:52:28,12/5/2015 18:52:28,-6.44,-6.49,-6.96,-6.94,-6.73,-6.76,1.5090,1.4880,0.8220,0.7570,1.2610,1.2600,-0,-0,05DEC2015:18:45:02,2.0,12/5/2015 18:52:49,0.5,186,55.4800,2370,12/5/2015 18:45:02,2340,12/5/2015 18:45:01,2350,12.4,-3.428,-3.437,-3.43,-3.424,12/5/2015 18:47:54,12/5/2015 18:47:53,12/5/2015 18:47:54,12/5/2015 18:47:53,-2.969,-2.966,12/5/2015 18:48:09,12/5/2015 18:48:08,-8.98,-8.98,-8.98,-8.98,12/5/2015 18:52:35,12/5/2015 18:52:35,12/5/2015 18:52:35,12/5/2015 18:52:35,-8.83,-8.83,12/5/2015 18:52:49,12/5/2015 18:52:48,-6.705,-6.705,-6.705,-6.705,-6.742,-6.742,1.049,1.047,1.049,1.051,1.183,1.183
12/5/2015 19:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.3,-9.9,-4.48,-4.52,-5.56,-5.60,12/5/2015 19:14:55,12/5/2015 19:14:55,12/5/2015 19:14:56,12/5/2015 19:14:55,-5.03,-5.06,12/5/2015 19:14:54,12/5/2015 19:14:54,-12.09,-12.36,-10.49,-10.02,12/5/2015 19:06:09,12/5/2015 19:06:09,12/5/2015 19:06:11,12/5/2015 19:06:11,-9.78,-9.81,12/5/2015 19:01:27,12/5/2015 19:01:27,-7.40,-7.45,-7.79,-7.75,-7.71,-7.74,1.3620,1.3620,0.8500,0.7890,1.1400,1.1390,-0,-0,05DEC2015:19:00:03,1.5,12/5/2015 19:04:20,0.3,316,52.3900,2370,12/5/2015 19:00:01,2340,12/5/2015 19:00:02,2347,12.4,-5.3,-5.303,-5.302,-5.298,12/5/2015 19:14:57,12/5/2015 19:14:57,12/5/2015 19:14:56,12/5/2015 19:14:56,-5.382,-5.382,12/5/2015 19:14:59,12/5/2015 19:14:59,-10.19,-10.16,-10.18,-10.21,12/5/2015 19:06:18,12/5/2015 19:06:18,12/5/2015 19:06:18,12/5/2015 19:06:17,-9.69,-9.69,12/5/2015 19:01:49,12/5/2015 19:01:48,-7.614,-7.613,-7.613,-7.612,-7.76,-7.759,0.994,0.993,0.996,0.998,1.031,1.032
12/5/2015 19:30:00,15min,Peter Sinks,UCC,270,-7.8,-5.0,-10.3,-3.85,-3.86,-5.08,-5.06,12/5/2015 19:28:56,12/5/2015 19:28:55,12/5/2015 19:28:56,12/5/2015 19:28:56,-4.84,-4.87,12/5/2015 19:27:56,12/5/2015 19:27:56,-11.14,-11.23,-10.50,-10.26,12/5/2015 19:22:15,12/5/2015 19:22:11,12/5/2015 19:22:17,12/5/2015 19:22:17,-10.43,-10.45,12/5/2015 19:22:18,12/5/2015 19:22:18,-7.65,-7.71,-7.88,-7.84,-7.86,-7.88,1.3440,1.3530,1.1110,1.0720,1.1520,1.1500,-0,-0,05DEC2015:19:15:33,1.3,12/5/2015 19:27:27,0.1,148,30.4200,2370,12/5/2015 19:15:03,2340,12/5/2015 19:15:01,2345,12.4,-4.776,-4.779,-4.778,-4.778,12/5/2015 19:29:01,12/5/2015 19:29:01,12/5/2015 19:29:01,12/5/2015 19:29:01,-5.13,-5.129,12/5/2015 19:28:13,12/5/2015 19:28:12,-10.6,-10.59,-10.6,-10.61,12/5/2015 19:22:24,12/5/2015 19:22:23,12/5/2015 19:22:23,12/5/2015 19:22:23,-10.1,-10.1,12/5/2015 19:22:40,12/5/2015 19:22:39,-7.742,-7.743,-7.744,-7.745,-7.799,-7.801,1.167,1.165,1.166,1.167,1.108,1.107
12/5/2015 19:45:00,15min,Peter Sinks,UCC,270,-8.1,-5.1,-11.2,-4.30,-4.26,-5.85,-5.77,12/5/2015 19:32:17,12/5/2015 19:32:17,12/5/2015 19:32:51,12/5/2015 19:32:51,-4.83,-4.86,12/5/2015 19:32:52,12/5/2015 19:32:52,-11.54,-11.63,-10.89,-10.83,12/5/2015 19:42:34,12/5/2015 19:42:11,12/5/2015 19:42:33,12/5/2015 19:42:31,-11.59,-11.61,12/5/2015 19:42:34,12/5/2015 19:42:34,-7.96,-8.01,-8.30,-8.27,-8.24,-8.27,1.7690,1.7870,1.2970,1.2810,1.6820,1.6800,-0,-0,05DEC2015:19:30:11,1.8,12/5/2015 19:37:13,0.2,295,46.7300,2370,12/5/2015 19:30:18,2310,12/5/2015 19:42:10,2343,12.4,-5.235,-5.237,-5.235,-5.234,12/5/2015 19:32:58,12/5/2015 19:32:58,12/5/2015 19:32:58,12/5/2015 19:32:57,-5.044,-5.044,12/5/2015 19:33:05,12/5/2015 19:33:04,-11.05,-11.05,-11.05,-11.05,12/5/2015 19:42:42,12/5/2015 19:42:41,12/5/2015 19:42:41,12/5/2015 19:42:41,-11.38,-11.38,12/5/2015 19:42:42,12/5/2015 19:42:41,-8.13,-8.13,-8.13,-8.13,-8.26,-8.26,1.488,1.487,1.488,1.489,1.654,1.654
12/5/2015 20:00:00,15min,Peter Sinks,UCC,270,-8.3,-4.1,-10.9,-2.37,-2.26,-4.57,-5.00,12/5/2015 19:50:56,12/5/2015 19:50:56,12/5/2015 19:50:07,12/5/2015 19:50:07,-3.49,-3.52,12/5/2015 19:50:58,12/5/2015 19:50:58,-11.42,-11.63,-10.83,-10.60,12/5/2015 19:46:26,12/5/2015 19:46:26,12/5/2015 19:58:03,12/5/2015 19:46:27,-11.14,-11.16,12/5/2015 19:46:26,12/5/2015 19:46:26,-8.14,-8.18,-8.59,-8.57,-8.43,-8.46,2.0960,2.1480,1.7220,1.6590,1.9930,1.9910,-0,-0,05DEC2015:19:45:02,2.6,12/5/2015 19:49:23,0.6,346,59.0600,2370,12/5/2015 19:45:59,2310,12/5/2015 19:46:08,2341,12.3,-4.032,-4.034,-4.03,-4.025,12/5/2015 19:51:01,12/5/2015 19:51:00,12/5/2015 19:51:00,12/5/2015 19:51:00,-4.152,-4.152,12/5/2015 19:51:15,12/5/2015 19:51:14,-10.83,-10.82,-10.83,-10.83,12/5/2015 19:46:33,12/5/2015 19:46:32,12/5/2015 19:46:32,12/5/2015 19:46:32,-10.91,-10.91,12/5/2015 19:46:48,12/5/2015 19:46:47,-8.37,-8.37,-8.37,-8.37,-8.44,-8.44,1.85,1.848,1.849,1.851,1.951,1.951
12/5/2015 20:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.6,-11.2,-4.84,-4.61,-6.89,-6.88,12/5/2015 20:06:27,12/5/2015 20:06:27,12/5/2015 20:06:29,12/5/2015 20:06:28,-6.23,-6.26,12/5/2015 20:06:30,12/5/2015 20:06:30,-11.78,-12.11,-11.18,-10.95,12/5/2015 20:09:59,12/5/2015 20:09:57,12/5/2015 20:09:58,12/5/2015 20:09:59,-11.20,-11.23,12/5/2015 20:10:06,12/5/2015 20:10:06,-8.61,-8.66,-9.02,-8.97,-8.94,-8.97,1.3210,1.4060,0.9110,0.8680,1.1160,1.1150,-0,-0,05DEC2015:20:00:07,2.6,12/5/2015 20:04:03,0.6,207,67.8400,2370,12/5/2015 20:00:44,2310,12/5/2015 20:02:22,2339,12.4,-6.297,-6.313,-6.301,-6.288,12/5/2015 20:06:33,12/5/2015 20:06:32,12/5/2015 20:06:32,12/5/2015 20:06:32,-6.908,-6.907,12/5/2015 20:06:44,12/5/2015 20:06:44,-11.29,-11.29,-11.29,-11.29,12/5/2015 20:10:08,12/5/2015 20:10:08,12/5/2015 20:10:08,12/5/2015 20:10:08,-11.03,-11.03,12/5/2015 20:08:06,12/5/2015 20:08:03,-8.82,-8.82,-8.82,-8.82,-8.97,-8.97,1.047,1.044,1.046,1.048,1.046,1.046
12/5/2015 20:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.7,-12.0,-6.22,-5.94,-7.42,-7.65,12/5/2015 20:16:54,12/5/2015 20:16:54,12/5/2015 20:16:56,12/5/2015 20:16:57,-7.64,-7.67,12/5/2015 20:16:55,12/5/2015 20:16:55,-12.61,-12.95,-11.88,-11.71,12/5/2015 20:27:27,12/5/2015 20:27:25,12/5/2015 20:27:24,12/5/2015 20:27:24,-12.29,-12.32,12/5/2015 20:27:29,12/5/2015 20:27:29,-9.37,-9.43,-9.69,-9.62,-9.70,-9.73,1.2880,1.3820,1.0340,1.0120,1.1070,1.1060,-0,-0,05DEC2015:20:20:16,2.0,12/5/2015 20:22:06,0.5,209,64.5500,2370,12/5/2015 20:16:58,2310,12/5/2015 20:17:08,2338,12.4,-7.226,-7.24,-7.23,-7.219,12/5/2015 20:17:03,12/5/2015 20:17:02,12/5/2015 20:17:02,12/5/2015 20:17:02,-8.22,-8.22,12/5/2015 20:17:11,12/5/2015 20:17:11,-12.07,-12.06,-12.07,-12.07,12/5/2015 20:27:35,12/5/2015 20:27:34,12/5/2015 20:27:34,12/5/2015 20:27:34,-11.89,-11.89,12/5/2015 20:27:45,12/5/2015 20:27:45,-9.53,-9.53,-9.53,-9.53,-9.71,-9.71,1.099,1.097,1.098,1.1,1.053,1.052
12/5/2015 20:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.0,-12.2,-5.95,-5.55,-7.41,-7.58,12/5/2015 20:36:04,12/5/2015 20:36:03,12/5/2015 20:36:15,12/5/2015 20:36:14,-6.62,-6.65,12/5/2015 20:36:12,12/5/2015 20:36:12,-12.53,-12.88,-11.98,-11.76,12/5/2015 20:42:25,12/5/2015 20:42:24,12/5/2015 20:44:53,12/5/2015 20:44:53,-12.40,-12.43,12/5/2015 20:42:26,12/5/2015 20:42:26,-9.37,-9.45,-9.71,-9.68,-9.63,-9.66,1.6740,1.8000,1.0690,1.0150,1.5220,1.5210,-0,-0,05DEC2015:20:31:10,2.2,12/5/2015 20:42:00,0.4,176,40.0600,2370,12/5/2015 20:30:32,2310,12/5/2015 20:30:12,2336,12.2,-6.933,-6.948,-6.936,-6.926,12/5/2015 20:36:17,12/5/2015 20:36:16,12/5/2015 20:36:16,12/5/2015 20:36:16,-7.001,-7.001,12/5/2015 20:36:26,12/5/2015 20:36:26,-11.97,-11.98,-11.99,-12,12/5/2015 20:45:00,12/5/2015 20:45:00,12/5/2015 20:45:00,12/5/2015 20:45:00,-12.34,-12.34,12/5/2015 20:44:08,12/5/2015 20:44:07,-9.52,-9.52,-9.52,-9.52,-9.6,-9.6,1.306,1.305,1.307,1.308,1.444,1.445
12/5/2015 21:00:00,15min,Peter Sinks,UCC,270,-9.2,-6.5,-12.3,-6.08,-5.87,-7.13,-7.09,12/5/2015 20:51:27,12/5/2015 20:51:25,12/5/2015 20:51:54,12/5/2015 20:52:57,-6.37,-6.40,12/5/2015 20:51:38,12/5/2015 20:51:38,-12.36,-12.58,-12.06,-11.93,12/5/2015 20:45:19,12/5/2015 20:45:18,12/5/2015 20:45:31,12/5/2015 20:45:33,-12.62,-12.64,12/5/2015 20:45:22,12/5/2015 20:45:22,-8.99,-9.00,-9.33,-9.30,-9.29,-9.32,1.7260,1.8400,1.3410,1.3040,1.7490,1.7470,-0,-0,05DEC2015:20:45:07,1.5,12/5/2015 20:47:56,0.1,9,32.0200,2370,12/5/2015 20:50:27,2310,12/5/2015 20:45:04,2335,12.2,-6.647,-6.65,-6.649,-6.646,12/5/2015 20:51:49,12/5/2015 20:51:49,12/5/2015 20:51:49,12/5/2015 20:51:48,-6.44,-6.44,12/5/2015 20:52:04,12/5/2015 20:52:03,-12.12,-12.12,-12.12,-12.12,12/5/2015 20:45:33,12/5/2015 20:45:32,12/5/2015 20:45:32,12/5/2015 20:45:33,-12.52,-12.52,12/5/2015 20:45:49,12/5/2015 20:45:48,-9.18,-9.18,-9.18,-9.18,-9.35,-9.35,1.535,1.533,1.533,1.534,1.755,1.754
12/5/2015 21:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.2,-11.7,-5.73,-5.42,-6.59,-6.49,12/5/2015 21:11:18,12/5/2015 21:12:52,12/5/2015 21:11:17,12/5/2015 21:11:17,-6.05,-6.08,12/5/2015 21:11:18,12/5/2015 21:11:18,-11.94,-12.22,-11.17,-11.00,12/5/2015 21:03:23,12/5/2015 21:03:21,12/5/2015 21:03:35,12/5/2015 21:03:44,-12.07,-12.09,12/5/2015 21:03:22,12/5/2015 21:03:22,-8.98,-9.00,-9.18,-9.10,-9.24,-9.27,1.4920,1.6440,1.1090,1.0780,1.3880,1.3870,-0,-0,05DEC2015:21:00:07,2.0,12/5/2015 21:11:58,0.4,177,45.0500,2340,12/5/2015 21:00:01,2310,12/5/2015 21:00:02,2332,12.3,-6.177,-6.182,-6.178,-6.175,12/5/2015 21:11:25,12/5/2015 21:11:24,12/5/2015 21:11:24,12/5/2015 21:11:24,-6.242,-6.242,12/5/2015 21:11:33,12/5/2015 21:11:32,-11.38,-11.37,-11.38,-11.39,12/5/2015 21:03:39,12/5/2015 21:03:38,12/5/2015 21:03:38,12/5/2015 21:03:38,-11.98,-11.98,12/5/2015 21:03:46,12/5/2015 21:03:45,-9.08,-9.08,-9.08,-9.08,-9.26,-9.26,1.273,1.272,1.273,1.274,1.335,1.335
12/5/2015 21:30:00,15min,Peter Sinks,UCC,270,-7.5,-4.9,-10.0,-4.24,-3.81,-4.79,-4.93,12/5/2015 21:26:23,12/5/2015 21:26:23,12/5/2015 21:26:23,12/5/2015 21:26:23,-4.84,-4.88,12/5/2015 21:20:54,12/5/2015 21:20:54,-10.35,-10.91,-9.77,-9.36,12/5/2015 21:21:25,12/5/2015 21:21:22,12/5/2015 21:21:21,12/5/2015 21:21:58,-10.05,-10.07,12/5/2015 21:21:48,12/5/2015 21:21:48,-7.34,-7.37,-7.47,-7.41,-7.56,-7.59,1.4160,1.5910,1.2060,1.1390,1.2750,1.2730,-0,-0,05DEC2015:21:15:14,2.8,12/5/2015 21:27:36,0.7,321,60.8800,2340,12/5/2015 21:15:01,2310,12/5/2015 21:15:02,2331,12.2,-4.731,-4.739,-4.735,-4.73,12/5/2015 21:26:31,12/5/2015 21:26:31,12/5/2015 21:26:31,12/5/2015 21:26:31,-5.138,-5.137,12/5/2015 21:21:02,12/5/2015 21:21:01,-9.96,-9.95,-9.95,-9.95,12/5/2015 21:21:32,12/5/2015 21:21:32,12/5/2015 21:21:32,12/5/2015 21:21:32,-9.97,-9.97,12/5/2015 21:22:10,12/5/2015 21:22:09,-7.391,-7.391,-7.391,-7.391,-7.571,-7.571,1.282,1.28,1.281,1.282,1.209,1.209
12/5/2015 21:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.6,-11.2,-7.14,-7.01,-7.41,-7.36,12/5/2015 21:33:27,12/5/2015 21:33:26,12/5/2015 21:33:25,12/5/2015 21:33:25,-7.67,-7.69,12/5/2015 21:33:26,12/5/2015 21:33:26,-11.23,-11.63,-10.99,-10.88,12/5/2015 21:44:56,12/5/2015 21:44:49,12/5/2015 21:39:36,12/5/2015 21:44:57,-11.30,-11.33,12/5/2015 21:39:33,12/5/2015 21:39:33,-9.20,-9.31,-9.27,-9.19,-9.45,-9.48,1.0760,1.1320,1.0740,1.0720,1.0270,1.0260,-0,-0,05DEC2015:21:30:03,2.4,12/5/2015 21:38:29,0.4,161,21.3800,2340,12/5/2015 21:30:01,2310,12/5/2015 21:30:03,2329,12.3,-7.393,-7.396,-7.395,-7.393,12/5/2015 21:33:36,12/5/2015 21:33:35,12/5/2015 21:33:35,12/5/2015 21:33:35,-7.828,-7.827,12/5/2015 21:33:50,12/5/2015 21:33:49,-11.06,-11.06,-11.06,-11.06,12/5/2015 21:39:41,12/5/2015 21:39:41,12/5/2015 21:39:41,12/5/2015 21:45:00,-11.26,-11.26,12/5/2015 21:39:59,12/5/2015 21:39:58,-9.22,-9.22,-9.22,-9.22,-9.43,-9.44,1.051,1.051,1.052,1.052,1.001,1.001
12/5/2015 22:00:00,15min,Peter Sinks,UCC,270,-8.1,-5.9,-10.9,-5.30,-4.52,-5.08,-5.25,12/5/2015 21:52:39,12/5/2015 21:52:38,12/5/2015 21:52:37,12/5/2015 21:52:38,-6.17,-6.20,12/5/2015 21:53:42,12/5/2015 21:53:42,-10.88,-10.85,-10.84,-10.76,12/5/2015 21:45:01,12/5/2015 21:45:01,12/5/2015 21:45:01,12/5/2015 21:45:01,-11.00,-11.03,12/5/2015 21:45:02,12/5/2015 21:45:02,-7.99,-8.00,-8.21,-8.17,-8.24,-8.26,1.0880,1.2250,1.0390,1.0300,1.0340,1.0330,-0,-0,05DEC2015:21:54:47,3.9,12/5/2015 21:52:55,0.9,332,58.8400,2340,12/5/2015 21:45:01,2310,12/5/2015 21:45:03,2330,12.3,-5.437,-5.444,-5.445,-5.442,12/5/2015 21:52:49,12/5/2015 21:52:48,12/5/2015 21:52:48,12/5/2015 21:52:48,-6.426,-6.426,12/5/2015 21:53:51,12/5/2015 21:53:50,-11.06,-11.06,-11.06,-11.06,12/5/2015 21:45:01,12/5/2015 21:45:01,12/5/2015 21:45:01,12/5/2015 21:45:01,-10.78,-10.78,12/5/2015 21:45:14,12/5/2015 21:45:14,-8.11,-8.11,-8.11,-8.11,-8.28,-8.28,1.045,1.042,1.042,1.042,1.037,1.035
12/5/2015 22:15:00,15min,Peter Sinks,UCC,270,-6.9,-3.2,-9.7,-2.74,-2.27,-3.56,-3.72,12/5/2015 22:04:34,12/5/2015 22:04:33,12/5/2015 22:04:27,12/5/2015 22:04:27,-2.98,-3.01,12/5/2015 22:04:36,12/5/2015 22:04:36,-9.78,-10.36,-10.07,-9.95,12/5/2015 22:00:11,12/5/2015 22:07:23,12/5/2015 22:07:22,12/5/2015 22:07:22,-9.89,-9.91,12/5/2015 22:00:18,12/5/2015 22:00:18,-6.79,-6.81,-7.13,-7.10,-7.03,-7.06,1.7690,1.9890,1.5290,1.4730,1.7340,1.7330,-0,-0,05DEC2015:22:12:54,3.3,12/5/2015 22:08:15,0.8,9,71.8900,2340,12/5/2015 22:00:02,2310,12/5/2015 22:00:01,2331,12.3,-3.209,-3.209,-3.211,-3.212,12/5/2015 22:04:38,12/5/2015 22:04:38,12/5/2015 22:04:37,12/5/2015 22:04:37,-3.269,-3.268,12/5/2015 22:04:47,12/5/2015 22:04:46,-9.79,-9.78,-9.78,-9.78,12/5/2015 22:07:31,12/5/2015 22:07:31,12/5/2015 22:07:30,12/5/2015 22:07:30,-9.69,-9.7,12/5/2015 22:00:33,12/5/2015 22:00:32,-6.966,-6.965,-6.965,-6.965,-7.066,-7.066,1.65,1.647,1.648,1.649,1.706,1.706
12/5/2015 22:30:00,15min,Peter Sinks,UCC,270,-8.2,-5.3,-10.2,-4.66,-4.18,-5.44,-5.52,12/5/2015 22:17:38,12/5/2015 22:17:38,12/5/2015 22:17:30,12/5/2015 22:17:30,-5.28,-5.31,12/5/2015 22:17:38,12/5/2015 22:17:38,-10.18,-10.85,-10.30,-10.21,12/5/2015 22:23:35,12/5/2015 22:23:35,12/5/2015 22:29:10,12/5/2015 22:29:10,-10.27,-10.29,12/5/2015 22:29:31,12/5/2015 22:29:31,-8.11,-8.18,-8.34,-8.28,-8.33,-8.36,1.3510,1.5130,1.2050,1.1750,1.3130,1.3120,-0,-0,05DEC2015:22:15:24,2.6,12/5/2015 22:29:22,0.7,344,52.2600,2340,12/5/2015 22:15:02,2310,12/5/2015 22:15:01,2329,12.3,-5.118,-5.12,-5.122,-5.123,12/5/2015 22:17:44,12/5/2015 22:17:43,12/5/2015 22:17:43,12/5/2015 22:17:43,-5.455,-5.453,12/5/2015 22:18:00,12/5/2015 22:18:00,-10.23,-10.23,-10.23,-10.23,12/5/2015 22:29:24,12/5/2015 22:29:24,12/5/2015 22:29:24,12/5/2015 22:29:24,-10.16,-10.16,12/5/2015 22:29:55,12/5/2015 22:29:54,-8.21,-8.21,-8.21,-8.22,-8.31,-8.31,1.265,1.265,1.265,1.266,1.262,1.263
12/5/2015 22:45:00,15min,Peter Sinks,UCC,270,-10.0,-8.6,-11.7,-8.25,-7.95,-8.75,-8.65,12/5/2015 22:42:29,12/5/2015 22:42:29,12/5/2015 22:31:07,12/5/2015 22:31:08,-8.42,-8.45,12/5/2015 22:42:30,12/5/2015 22:42:30,-11.82,-12.64,-11.40,-11.23,12/5/2015 22:31:49,12/5/2015 22:31:48,12/5/2015 22:31:47,12/5/2015 22:32:22,-11.97,-12.00,12/5/2015 22:32:27,12/5/2015 22:32:27,-9.81,-9.85,-10.10,-10.06,-10.06,-10.08,0.8470,0.9990,0.6540,0.6320,0.8290,0.8280,-0,-0,05DEC2015:22:43:48,2.6,12/5/2015 22:30:19,0.1,183,2.8460,2340,12/5/2015 22:30:01,2310,12/5/2015 22:30:02,2327,12.3,-8.53,-8.53,-8.53,-8.53,12/5/2015 22:31:24,12/5/2015 22:31:23,12/5/2015 22:31:23,12/5/2015 22:31:23,-8.6,-8.6,12/5/2015 22:42:40,12/5/2015 22:42:39,-11.58,-11.58,-11.58,-11.58,12/5/2015 22:32:33,12/5/2015 22:32:32,12/5/2015 22:32:32,12/5/2015 22:32:32,-11.89,-11.89,12/5/2015 22:33:13,12/5/2015 22:33:13,-9.96,-9.96,-9.96,-9.96,-10.08,-10.08,0.741,0.74,0.741,0.742,0.798,0.798
12/5/2015 23:00:00,15min,Peter Sinks,UCC,270,-9.8,-6.7,-13.4,-5.78,-4.91,-7.38,-7.42,12/5/2015 22:49:11,12/5/2015 22:49:08,12/5/2015 22:47:44,12/5/2015 22:49:18,-6.64,-6.67,12/5/2015 22:49:19,12/5/2015 22:49:19,-13.89,-15.05,-13.20,-12.85,12/5/2015 22:58:41,12/5/2015 22:58:39,12/5/2015 22:58:39,12/5/2015 22:58:40,-13.40,-13.43,12/5/2015 22:58:57,12/5/2015 22:58:57,-9.65,-9.73,-9.74,-9.67,-9.87,-9.90,1.3620,1.5700,1.0510,1.0020,1.2870,1.2850,-0,-0,05DEC2015:22:59:09,2.0,12/5/2015 22:48:36,0.4,208,52.2100,2340,12/5/2015 22:45:01,2310,12/5/2015 22:45:02,2324,12.1,-6.554,-6.567,-6.562,-6.555,12/5/2015 22:49:21,12/5/2015 22:49:21,12/5/2015 22:49:21,12/5/2015 22:49:20,-6.928,-6.927,12/5/2015 22:49:37,12/5/2015 22:49:36,-13.46,-13.45,-13.45,-13.45,12/5/2015 22:58:50,12/5/2015 22:58:50,12/5/2015 22:58:50,12/5/2015 22:58:49,-13.33,-13.33,12/5/2015 22:59:16,12/5/2015 22:59:16,-9.67,-9.67,-9.68,-9.68,-9.84,-9.84,1.197,1.196,1.197,1.198,1.209,1.21
12/5/2015 23:15:00,15min,Peter Sinks,UCC,270,-11.7,-9.9,-13.7,-9.15,-8.53,-10.04,-10.08,12/5/2015 23:14:55,12/5/2015 23:14:54,12/5/2015 23:15:00,12/5/2015 23:14:56,-9.69,-9.71,12/5/2015 23:15:00,12/5/2015 23:15:00,-13.70,-14.48,-13.45,-13.39,12/5/2015 23:05:52,12/5/2015 23:11:40,12/5/2015 23:06:00,12/5/2015 23:05:51,-13.86,-13.88,12/5/2015 23:06:00,12/5/2015 23:06:00,-11.55,-11.58,-11.78,-11.74,-11.85,-11.87,1.0450,1.2130,0.7900,0.7700,0.9860,0.9850,-0,-0,05DEC2015:23:12:52,2.6,12/5/2015 23:04:22,0.7,296,71.7400,2340,12/5/2015 23:00:01,2310,12/5/2015 23:00:02,2324,12.2,-9.74,-9.73,-9.72,-9.71,12/5/2015 23:15:00,12/5/2015 23:15:00,12/5/2015 23:15:00,12/5/2015 23:15:00,-10.13,-10.13,12/5/2015 23:02:27,12/5/2015 23:02:26,-13.63,-13.63,-13.63,-13.63,12/5/2015 23:06:03,12/5/2015 23:06:03,12/5/2015 23:06:03,12/5/2015 23:06:02,-13.71,-13.71,12/5/2015 23:06:20,12/5/2015 23:06:19,-11.68,-11.68,-11.68,-11.68,-11.89,-11.89,0.903,0.903,0.904,0.905,0.927,0.928
12/5/2015 23:30:00,15min,Peter Sinks,UCC,270,-12.7,-9.7,-15.3,-9.43,-9.24,-10.06,-10.12,12/5/2015 23:15:01,12/5/2015 23:15:01,12/5/2015 23:15:01,12/5/2015 23:15:01,-9.69,-9.71,12/5/2015 23:15:02,12/5/2015 23:15:02,-15.85,-16.82,-14.66,-14.32,12/5/2015 23:24:30,12/5/2015 23:24:29,12/5/2015 23:24:32,12/5/2015 23:24:32,-15.61,-15.63,12/5/2015 23:25:01,12/5/2015 23:25:01,-12.57,-12.67,-12.67,-12.60,-12.79,-12.81,1.2790,1.3930,1.0720,1.0600,1.3010,1.3000,-0,-0,05DEC2015:23:17:12,1.3,12/5/2015 23:20:58,0.1,359,2.6120,2340,12/5/2015 23:15:02,2310,12/5/2015 23:15:01,2324,12.2,-9.64,-9.65,-9.65,-9.64,12/5/2015 23:15:05,12/5/2015 23:15:05,12/5/2015 23:15:05,12/5/2015 23:15:05,-9.8,-9.8,12/5/2015 23:15:24,12/5/2015 23:15:23,-15.25,-15.24,-15.24,-15.24,12/5/2015 23:24:38,12/5/2015 23:24:38,12/5/2015 23:24:37,12/5/2015 23:24:37,-15.44,-15.44,12/5/2015 23:25:13,12/5/2015 23:25:13,-12.59,-12.59,-12.59,-12.59,-12.73,-12.74,1.194,1.192,1.191,1.191,1.319,1.318
12/5/2015 23:45:00,15min,Peter Sinks,UCC,270,-13.7,-11.1,-15.6,-10.76,-10.45,-11.28,-11.39,12/5/2015 23:43:57,12/5/2015 23:43:56,12/5/2015 23:43:30,12/5/2015 23:43:32,-11.00,-11.03,12/5/2015 23:43:58,12/5/2015 23:43:58,-15.85,-16.53,-15.77,-15.46,12/5/2015 23:38:06,12/5/2015 23:38:05,12/5/2015 23:38:07,12/5/2015 23:38:07,-15.76,-15.78,12/5/2015 23:38:08,12/5/2015 23:38:08,-13.53,-13.53,-13.69,-13.65,-13.79,-13.81,1.2110,1.3710,1.0330,0.9840,1.2110,1.2100,-0,-0,05DEC2015:23:30:03,2.4,12/5/2015 23:36:52,0.5,220,58.4000,2340,12/5/2015 23:30:01,2310,12/5/2015 23:30:02,2321,12.2,-11.08,-11.08,-11.08,-11.08,12/5/2015 23:44:02,12/5/2015 23:44:01,12/5/2015 23:44:01,12/5/2015 23:44:01,-11.12,-11.12,12/5/2015 23:44:16,12/5/2015 23:44:16,-15.76,-15.75,-15.75,-15.76,12/5/2015 23:38:14,12/5/2015 23:38:14,12/5/2015 23:38:14,12/5/2015 23:38:13,-15.52,-15.52,12/5/2015 23:38:30,12/5/2015 23:38:29,-13.61,-13.61,-13.61,-13.61,-13.83,-13.83,1.128,1.127,1.127,1.128,1.163,1.164
12/6/2015 00:00:00,15min,Peter Sinks,UCC,270,-12.5,-10.0,-13.8,-9.63,-9.27,-10.23,-10.24,12/5/2015 23:55:35,12/5/2015 23:55:35,12/5/2015 23:51:56,12/5/2015 23:51:55,-9.89,-9.91,12/5/2015 23:55:38,12/5/2015 23:55:38,-13.83,-14.61,-13.76,-13.58,12/5/2015 23:45:05,12/5/2015 23:45:03,12/5/2015 23:47:31,12/5/2015 23:47:30,-13.97,-13.99,12/5/2015 23:47:34,12/5/2015 23:47:34,-12.33,-12.36,-12.36,-12.31,-12.56,-12.58,1.1180,1.3240,0.9420,0.9060,1.0410,1.0400,-0,-0,05DEC2015:23:45:18,2.6,12/5/2015 23:52:47,0.3,341,28.2000,2340,12/5/2015 23:45:03,2310,12/5/2015 23:45:01,2320,12.0,-9.93,-9.93,-9.93,-9.93,12/5/2015 23:55:43,12/5/2015 23:55:42,12/5/2015 23:55:42,12/5/2015 23:55:42,-10.15,-10.15,12/5/2015 23:55:48,12/5/2015 23:55:47,-13.69,-13.69,-13.69,-13.69,12/5/2015 23:47:39,12/5/2015 23:47:39,12/5/2015 23:47:39,12/5/2015 23:47:38,-13.81,-13.81,12/5/2015 23:47:54,12/5/2015 23:47:53,-12.34,-12.34,-12.34,-12.34,-12.55,-12.55,1.028,1.027,1.027,1.028,0.989,0.99
12/6/2015 00:15:00,15min,Peter Sinks,UCC,270,-13.0,-10.6,-14.7,-10.35,-10.03,-10.58,-10.53,12/6/2015 00:10:26,12/6/2015 00:10:28,12/6/2015 00:10:27,12/6/2015 00:10:27,-10.63,-10.65,12/6/2015 00:10:33,12/6/2015 00:10:33,-14.89,-15.46,-14.77,-14.65,12/6/2015 00:03:09,12/6/2015 00:03:09,12/6/2015 00:03:08,12/6/2015 00:03:08,-14.86,-14.88,12/6/2015 00:03:10,12/6/2015 00:03:10,-12.88,-12.93,-12.97,-12.90,-13.17,-13.20,0.8300,0.9730,0.7500,0.7510,0.8330,0.8320,-0,-0,06DEC2015:00:00:23,2.4,12/6/2015 00:07:27,0.8,190,54.1900,2340,12/6/2015 00:00:01,2310,12/6/2015 00:00:02,2318,12.1,-10.44,-10.44,-10.44,-10.44,12/6/2015 00:10:33,12/6/2015 00:10:33,12/6/2015 00:10:33,12/6/2015 00:10:32,-10.81,-10.81,12/6/2015 00:10:39,12/6/2015 00:10:39,-14.75,-14.75,-14.75,-14.75,12/6/2015 00:03:16,12/6/2015 00:03:15,12/6/2015 00:03:15,12/6/2015 00:03:15,-14.57,-14.57,12/6/2015 00:03:30,12/6/2015 00:03:29,-12.92,-12.92,-12.92,-12.92,-13.19,-13.19,0.808,0.807,0.807,0.808,0.809,0.809
12/6/2015 00:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.8,-15.2,-10.38,-9.93,-10.52,-10.64,12/6/2015 00:21:34,12/6/2015 00:21:32,12/6/2015 00:21:32,12/6/2015 00:21:34,-10.77,-10.80,12/6/2015 00:21:35,12/6/2015 00:21:35,-15.14,-15.49,-15.13,-15.01,12/6/2015 00:28:08,12/6/2015 00:28:04,12/6/2015 00:28:02,12/6/2015 00:28:08,-15.45,-15.47,12/6/2015 00:28:11,12/6/2015 00:28:11,-12.82,-12.89,-12.99,-12.93,-13.10,-13.12,1.1270,1.2830,1.0230,0.9790,1.1330,1.1320,-0,-0,06DEC2015:00:15:41,1.8,12/6/2015 00:21:49,0.4,333,46.2200,2340,12/6/2015 00:15:02,2310,12/6/2015 00:15:01,2319,12.1,-10.55,-10.55,-10.55,-10.55,12/6/2015 00:21:41,12/6/2015 00:21:40,12/6/2015 00:21:40,12/6/2015 00:21:40,-11.1,-11.1,12/6/2015 00:21:47,12/6/2015 00:21:47,-15.14,-15.14,-15.14,-15.14,12/6/2015 00:28:15,12/6/2015 00:28:15,12/6/2015 00:28:15,12/6/2015 00:28:14,-15.27,-15.27,12/6/2015 00:28:31,12/6/2015 00:28:30,-12.9,-12.9,-12.9,-12.9,-13.1,-13.1,1.069,1.068,1.069,1.069,1.102,1.103
12/6/2015 00:45:00,15min,Peter Sinks,UCC,270,-14.6,-13.7,-15.8,-13.40,-13.25,-13.88,-13.83,12/6/2015 00:30:01,12/6/2015 00:43:35,12/6/2015 00:37:49,12/6/2015 00:37:42,-13.67,-13.69,12/6/2015 00:30:24,12/6/2015 00:30:24,-15.66,-16.23,-15.93,-15.68,12/6/2015 00:38:30,12/6/2015 00:38:29,12/6/2015 00:38:29,12/6/2015 00:38:29,-15.97,-15.99,12/6/2015 00:38:51,12/6/2015 00:38:51,-14.43,-14.49,-14.73,-14.67,-14.72,-14.74,0.6660,0.7790,0.5200,0.4910,0.6520,0.6520,-0,-0,06DEC2015:00:36:01,0.7,12/6/2015 00:36:29,0.0,232,15.5600,2340,12/6/2015 00:30:02,2310,12/6/2015 00:30:01,2317,12.2,-13.69,-13.69,-13.69,-13.69,12/6/2015 00:30:06,12/6/2015 00:30:05,12/6/2015 00:30:05,12/6/2015 00:30:05,-13.8,-13.8,12/6/2015 00:34:17,12/6/2015 00:33:49,-15.77,-15.77,-15.77,-15.77,12/6/2015 00:38:39,12/6/2015 00:38:39,12/6/2015 00:38:38,12/6/2015 00:38:38,-15.83,-15.83,12/6/2015 00:39:13,12/6/2015 00:39:12,-14.57,-14.57,-14.57,-14.57,-14.72,-14.72,0.6,0.599,0.599,0.599,0.636,0.636
12/6/2015 01:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.5,-16.5,-12.12,-11.62,-12.35,-12.57,12/6/2015 00:48:51,12/6/2015 00:48:52,12/6/2015 00:48:41,12/6/2015 00:48:42,-12.41,-12.43,12/6/2015 00:48:53,12/6/2015 00:48:53,-16.63,-17.18,-16.51,-16.36,12/6/2015 00:58:50,12/6/2015 00:58:49,12/6/2015 00:58:49,12/6/2015 00:58:48,-16.71,-16.73,12/6/2015 00:58:52,12/6/2015 00:58:52,-14.53,-14.57,-14.70,-14.64,-14.79,-14.81,0.9540,1.1250,0.8110,0.7580,0.9740,0.9730,-0,-0,06DEC2015:00:45:14,2.2,12/6/2015 00:59:11,0.2,197,4.8870,2340,12/6/2015 00:45:01,2310,12/6/2015 00:45:02,2316,12.0,-12.28,-12.28,-12.29,-12.29,12/6/2015 00:48:56,12/6/2015 00:48:55,12/6/2015 00:48:55,12/6/2015 00:48:55,-12.68,-12.68,12/6/2015 00:49:00,12/6/2015 00:48:59,-16.5,-16.5,-16.5,-16.5,12/6/2015 00:58:55,12/6/2015 00:58:55,12/6/2015 00:58:55,12/6/2015 00:58:54,-16.42,-16.42,12/6/2015 00:59:09,12/6/2015 00:59:08,-14.6,-14.6,-14.61,-14.61,-14.77,-14.78,0.885,0.884,0.884,0.885,0.936,0.937
12/6/2015 01:15:00,15min,Peter Sinks,UCC,270,-14.5,-12.5,-17.6,-12.24,-11.87,-12.41,-12.48,12/6/2015 01:08:07,12/6/2015 01:08:08,12/6/2015 01:08:07,12/6/2015 01:08:09,-12.56,-12.58,12/6/2015 01:08:15,12/6/2015 01:08:15,-17.33,-17.85,-17.60,-17.41,12/6/2015 01:02:16,12/6/2015 01:01:43,12/6/2015 01:02:12,12/6/2015 01:02:12,-17.82,-17.84,12/6/2015 01:02:18,12/6/2015 01:02:18,-14.36,-14.35,-14.55,-14.51,-14.67,-14.69,1.2130,1.3790,1.2040,1.1770,1.2360,1.2350,-0,-0,06DEC2015:01:00:09,2.4,12/6/2015 01:00:21,0.7,64,70.4700,2340,12/6/2015 01:00:07,2280,12/6/2015 01:02:33,2313,12.2,-12.32,-12.32,-12.32,-12.32,12/6/2015 01:08:19,12/6/2015 01:08:19,12/6/2015 01:08:18,12/6/2015 01:08:18,-12.71,-12.71,12/6/2015 01:08:29,12/6/2015 01:08:28,-17.47,-17.47,-17.47,-17.47,12/6/2015 01:02:23,12/6/2015 01:02:23,12/6/2015 01:02:23,12/6/2015 01:02:22,-17.63,-17.63,12/6/2015 01:02:33,12/6/2015 01:02:33,-14.46,-14.46,-14.46,-14.46,-14.72,-14.72,1.223,1.222,1.222,1.223,1.215,1.215
12/6/2015 01:30:00,15min,Peter Sinks,UCC,270,-13.7,-11.3,-15.4,-10.70,-10.21,-11.66,-11.71,12/6/2015 01:27:05,12/6/2015 01:27:05,12/6/2015 01:16:36,12/6/2015 01:16:37,-11.00,-11.02,12/6/2015 01:27:05,12/6/2015 01:27:05,-15.33,-15.62,-15.45,-15.26,12/6/2015 01:22:30,12/6/2015 01:18:16,12/6/2015 01:22:26,12/6/2015 01:22:30,-15.52,-15.54,12/6/2015 01:22:35,12/6/2015 01:22:35,-13.56,-13.58,-13.79,-13.76,-13.83,-13.85,1.0540,1.2460,0.8990,0.8560,1.0370,1.0360,-0,-0,06DEC2015:01:15:04,2.4,12/6/2015 01:26:02,0.7,335,65.5000,2340,12/6/2015 01:15:01,2280,12/6/2015 01:17:37,2312,12.2,-11.39,-11.4,-11.4,-11.4,12/6/2015 01:27:11,12/6/2015 01:27:11,12/6/2015 01:27:11,12/6/2015 01:27:10,-11.28,-11.28,12/6/2015 01:27:20,12/6/2015 01:27:19,-15.36,-15.36,-15.36,-15.36,12/6/2015 01:22:39,12/6/2015 01:22:39,12/6/2015 01:22:38,12/6/2015 01:22:38,-15.36,-15.36,12/6/2015 01:22:53,12/6/2015 01:22:52,-13.66,-13.66,-13.66,-13.66,-13.82,-13.82,0.971,0.97,0.97,0.971,1.001,1.001
12/6/2015 01:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.3,-17.3,-14.25,-14.10,-14.06,-14.11,12/6/2015 01:39:09,12/6/2015 01:44:59,12/6/2015 01:44:59,12/6/2015 01:45:00,-14.63,-14.66,12/6/2015 01:38:56,12/6/2015 01:38:56,-17.14,-17.71,-16.87,-16.75,12/6/2015 01:40:10,12/6/2015 01:39:43,12/6/2015 01:40:05,12/6/2015 01:42:32,-17.53,-17.55,12/6/2015 01:40:24,12/6/2015 01:40:24,-15.70,-15.82,-15.65,-15.56,-16.07,-16.09,0.7980,0.9350,0.7680,0.7440,0.8040,0.8030,-0,-0,06DEC2015:01:30:07,2.0,12/6/2015 01:36:55,0.5,179,61.9900,2340,12/6/2015 01:30:19,2280,12/6/2015 01:30:01,2310,12.2,-14.33,-14.33,-14.33,-14.33,12/6/2015 01:39:17,12/6/2015 01:39:17,12/6/2015 01:39:17,12/6/2015 01:39:16,-14.23,-14.25,12/6/2015 01:30:01,12/6/2015 01:30:01,-17.03,-17.03,-17.03,-17.03,12/6/2015 01:40:16,12/6/2015 01:40:15,12/6/2015 01:40:15,12/6/2015 01:40:15,-17.49,-17.49,12/6/2015 01:40:37,12/6/2015 01:40:37,-15.69,-15.69,-15.69,-15.69,-16.07,-16.07,0.78,0.779,0.78,0.78,0.797,0.796
12/6/2015 02:00:00,15min,Peter Sinks,UCC,270,-13.8,-11.4,-16.0,-11.00,-10.67,-11.63,-11.64,12/6/2015 01:50:57,12/6/2015 01:50:14,12/6/2015 01:49:25,12/6/2015 01:49:24,-11.15,-11.17,12/6/2015 01:50:53,12/6/2015 01:50:53,-15.92,-16.32,-15.76,-15.58,12/6/2015 01:54:36,12/6/2015 01:53:56,12/6/2015 01:54:01,12/6/2015 01:55:55,-16.34,-16.36,12/6/2015 01:54:28,12/6/2015 01:54:28,-13.66,-13.64,-13.76,-13.71,-13.94,-13.96,1.2810,1.4770,1.1760,1.1470,1.3200,1.3190,-0,-0,06DEC2015:01:45:17,2.4,12/6/2015 01:48:46,0.9,7,55.9600,2340,12/6/2015 01:45:29,2280,12/6/2015 01:47:54,2310,12.2,-11.41,-11.41,-11.41,-11.41,12/6/2015 01:50:24,12/6/2015 01:50:24,12/6/2015 01:50:24,12/6/2015 01:50:23,-11.33,-11.33,12/6/2015 01:51:01,12/6/2015 01:51:01,-15.8,-15.8,-15.79,-15.79,12/6/2015 01:54:13,12/6/2015 01:54:13,12/6/2015 01:54:13,12/6/2015 01:54:13,-16.24,-16.24,12/6/2015 01:54:46,12/6/2015 01:54:45,-13.7,-13.7,-13.7,-13.7,-13.96,-13.96,1.245,1.244,1.244,1.245,1.303,1.303
12/6/2015 02:15:00,15min,Peter Sinks,UCC,270,-14.5,-12.2,-15.7,-11.93,-11.55,-11.84,-11.81,12/6/2015 02:00:56,12/6/2015 02:00:55,12/6/2015 02:00:56,12/6/2015 02:00:56,-12.41,-12.43,12/6/2015 02:04:42,12/6/2015 02:04:42,-15.98,-16.68,-15.51,-15.35,12/6/2015 02:06:05,12/6/2015 02:06:03,12/6/2015 02:13:44,12/6/2015 02:13:45,-16.19,-16.21,12/6/2015 02:06:13,12/6/2015 02:06:13,-14.27,-14.36,-14.19,-14.12,-14.62,-14.64,1.0840,1.2150,1.0460,1.0310,1.0730,1.0710,-0,-0,06DEC2015:02:00:01,1.3,12/6/2015 02:02:23,0.1,188,12.0200,2340,12/6/2015 02:00:03,2280,12/6/2015 02:02:44,2310,12.2,-11.9,-11.91,-11.91,-11.91,12/6/2015 02:01:01,12/6/2015 02:01:01,12/6/2015 02:01:00,12/6/2015 02:01:00,-12.54,-12.54,12/6/2015 02:04:53,12/6/2015 02:04:53,-15.43,-15.43,-15.43,-15.43,12/6/2015 02:13:54,12/6/2015 02:13:54,12/6/2015 02:13:54,12/6/2015 02:13:53,-16.04,-16.04,12/6/2015 02:06:32,12/6/2015 02:06:31,-14.22,-14.22,-14.22,-14.22,-14.61,-14.61,1.065,1.064,1.065,1.065,1.048,1.048
12/6/2015 02:30:00,15min,Peter Sinks,UCC,270,-15.9,-14.7,-17.1,-14.35,-14.16,-14.68,-14.63,12/6/2015 02:21:36,12/6/2015 02:21:36,12/6/2015 02:21:35,12/6/2015 02:21:34,-14.71,-14.73,12/6/2015 02:21:37,12/6/2015 02:21:37,-17.01,-17.64,-16.87,-16.74,12/6/2015 02:29:32,12/6/2015 02:23:05,12/6/2015 02:29:29,12/6/2015 02:29:27,-17.38,-17.40,12/6/2015 02:29:26,12/6/2015 02:29:26,-15.69,-15.79,-15.77,-15.69,-16.02,-16.05,0.7240,0.8250,0.5810,0.5710,0.7270,0.7260,-0,-0,06DEC2015:02:20:10,1.3,12/6/2015 02:27:31,0.1,203,11.0100,2340,12/6/2015 02:17:26,2280,12/6/2015 02:15:06,2308,12.1,-14.52,-14.52,-14.52,-14.52,12/6/2015 02:21:39,12/6/2015 02:21:38,12/6/2015 02:21:38,12/6/2015 02:21:38,-14.81,-14.81,12/6/2015 02:22:00,12/6/2015 02:21:59,-16.93,-16.93,-16.93,-16.93,12/6/2015 02:29:37,12/6/2015 02:29:37,12/6/2015 02:29:37,12/6/2015 02:29:36,-17.29,-17.29,12/6/2015 02:29:47,12/6/2015 02:29:46,-15.72,-15.72,-15.72,-15.72,-16.01,-16.01,0.658,0.658,0.658,0.658,0.7,0.701
12/6/2015 02:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.3,-17.4,-13.96,-13.79,-14.49,-14.50,12/6/2015 02:33:59,12/6/2015 02:32:59,12/6/2015 02:37:05,12/6/2015 02:36:59,-14.12,-14.14,12/6/2015 02:33:51,12/6/2015 02:33:51,-17.21,-17.72,-17.33,-17.14,12/6/2015 02:42:12,12/6/2015 02:42:11,12/6/2015 02:38:22,12/6/2015 02:38:23,-17.53,-17.55,12/6/2015 02:43:30,12/6/2015 02:43:30,-15.68,-15.72,-15.94,-15.89,-16.01,-16.03,0.9910,1.1430,0.7540,0.7080,1.0110,1.0100,-0,-0,06DEC2015:02:30:01,2.2,12/6/2015 02:35:45,0.2,203,48.7500,2340,12/6/2015 02:33:29,2280,12/6/2015 02:30:09,2308,12.1,-14.33,-14.33,-14.33,-14.33,12/6/2015 02:37:13,12/6/2015 02:37:13,12/6/2015 02:37:13,12/6/2015 02:37:12,-14.23,-14.23,12/6/2015 02:34:13,12/6/2015 02:34:12,-17.27,-17.27,-17.26,-17.26,12/6/2015 02:38:31,12/6/2015 02:38:30,12/6/2015 02:38:30,12/6/2015 02:38:30,-17.52,-17.53,12/6/2015 02:43:57,12/6/2015 02:43:56,-15.81,-15.81,-15.81,-15.81,-16.03,-16.03,0.877,0.876,0.876,0.876,0.997,0.997
12/6/2015 03:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.6,-17.6,-12.87,-12.33,-14.68,-14.75,12/6/2015 02:49:23,12/6/2015 02:49:18,12/6/2015 02:49:28,12/6/2015 02:49:28,-13.23,-13.25,12/6/2015 02:49:22,12/6/2015 02:49:22,-17.47,-18.11,-17.33,-17.20,12/6/2015 02:53:32,12/6/2015 02:53:32,12/6/2015 02:56:27,12/6/2015 02:56:26,-17.97,-17.99,12/6/2015 02:56:50,12/6/2015 02:56:50,-16.02,-16.08,-16.25,-16.20,-16.35,-16.37,0.9720,1.1290,0.6320,0.5940,0.9800,0.9790,-0,-0,06DEC2015:02:45:02,2.2,12/6/2015 02:59:44,0.3,298,45.0100,2310,12/6/2015 02:45:01,2280,12/6/2015 02:45:07,2307,12.1,-13.77,-13.78,-13.78,-13.77,12/6/2015 02:49:30,12/6/2015 02:49:29,12/6/2015 02:49:29,12/6/2015 02:49:29,-13.5,-13.5,12/6/2015 02:49:42,12/6/2015 02:49:41,-17.41,-17.41,-17.41,-17.41,12/6/2015 02:56:55,12/6/2015 02:56:55,12/6/2015 02:56:54,12/6/2015 02:56:54,-17.85,-17.85,12/6/2015 02:57:07,12/6/2015 02:57:06,-16.13,-16.13,-16.13,-16.13,-16.35,-16.35,0.806,0.805,0.806,0.806,0.956,0.956
12/6/2015 03:15:00,15min,Peter Sinks,UCC,270,-15.9,-13.9,-18.0,-13.66,-13.42,-13.38,-13.38,12/6/2015 03:12:08,12/6/2015 03:12:05,12/6/2015 03:11:57,12/6/2015 03:12:00,-13.97,-13.99,12/6/2015 03:12:08,12/6/2015 03:12:08,-17.74,-18.17,-18.00,-17.87,12/6/2015 03:03:14,12/6/2015 03:03:10,12/6/2015 03:03:10,12/6/2015 03:03:12,-18.12,-18.14,12/6/2015 03:03:19,12/6/2015 03:03:19,-15.68,-15.69,-15.82,-15.78,-16.01,-16.03,1.0320,1.1340,1.0410,1.0230,1.0630,1.0620,-0,-0,06DEC2015:03:00:05,2.6,12/6/2015 03:00:49,0.8,175,66.7900,2310,12/6/2015 03:00:01,2280,12/6/2015 03:00:03,2306,12.1,-13.51,-13.51,-13.52,-13.52,12/6/2015 03:12:11,12/6/2015 03:12:11,12/6/2015 03:12:10,12/6/2015 03:12:10,-14.25,-14.25,12/6/2015 03:12:22,12/6/2015 03:12:21,-17.92,-17.92,-17.92,-17.92,12/6/2015 03:03:24,12/6/2015 03:03:24,12/6/2015 03:03:24,12/6/2015 03:03:23,-18.08,-18.08,12/6/2015 03:03:49,12/6/2015 03:03:48,-15.75,-15.75,-15.75,-15.75,-16.04,-16.04,1.044,1.043,1.043,1.043,1.058,1.058
12/6/2015 03:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.8,-16.3,-14.50,-14.41,-14.74,-14.69,12/6/2015 03:15:36,12/6/2015 03:26:47,12/6/2015 03:15:28,12/6/2015 03:15:27,-14.93,-14.95,12/6/2015 03:15:42,12/6/2015 03:15:42,-16.19,-16.45,-16.28,-16.16,12/6/2015 03:25:26,12/6/2015 03:19:30,12/6/2015 03:21:59,12/6/2015 03:21:59,-16.49,-16.51,12/6/2015 03:22:08,12/6/2015 03:22:08,-15.60,-15.68,-15.71,-15.65,-15.96,-15.98,0.3860,0.4690,0.3200,0.3060,0.3720,0.3710,-0,-0,06DEC2015:03:15:02,1.1,12/6/2015 03:26:15,0.1,127,39.6200,2310,12/6/2015 03:15:01,2280,12/6/2015 03:15:05,2306,12.1,-14.64,-14.64,-14.64,-14.64,12/6/2015 03:15:39,12/6/2015 03:15:39,12/6/2015 03:15:39,12/6/2015 03:15:39,-15.03,-15.03,12/6/2015 03:15:59,12/6/2015 03:15:58,-16.23,-16.22,-16.22,-16.22,12/6/2015 03:25:32,12/6/2015 03:25:32,12/6/2015 03:25:32,12/6/2015 03:25:32,-16.38,-16.39,12/6/2015 03:25:46,12/6/2015 03:25:46,-15.66,-15.66,-15.66,-15.66,-15.97,-15.97,0.359,0.358,0.358,0.358,0.351,0.351
12/6/2015 03:45:00,15min,Peter Sinks,UCC,270,-14.7,-13.9,-15.6,-13.60,-13.62,-13.81,-13.77,12/6/2015 03:44:28,12/6/2015 03:44:28,12/6/2015 03:44:13,12/6/2015 03:44:39,-13.89,-13.91,12/6/2015 03:44:30,12/6/2015 03:44:30,-15.32,-15.35,-15.60,-15.54,12/6/2015 03:30:01,12/6/2015 03:30:01,12/6/2015 03:30:10,12/6/2015 03:30:06,-15.75,-15.77,12/6/2015 03:30:10,12/6/2015 03:30:10,-14.52,-14.56,-14.70,-14.66,-14.87,-14.89,0.5500,0.5690,0.5380,0.5330,0.5610,0.5600,-0,-0,06DEC2015:03:38:37,1.1,12/6/2015 03:36:25,0.1,139,2.7440,2310,12/6/2015 03:30:01,2280,12/6/2015 03:30:03,2306,12.1,-13.73,-13.73,-13.73,-13.73,12/6/2015 03:44:42,12/6/2015 03:44:41,12/6/2015 03:44:41,12/6/2015 03:44:41,-13.98,-13.98,12/6/2015 03:44:43,12/6/2015 03:44:42,-15.44,-15.44,-15.44,-15.44,12/6/2015 03:30:01,12/6/2015 03:30:01,12/6/2015 03:30:01,12/6/2015 03:30:01,-15.76,-15.76,12/6/2015 03:30:01,12/6/2015 03:30:01,-14.62,-14.62,-14.62,-14.62,-14.91,-14.9,0.543,0.543,0.543,0.543,0.555,0.555
12/6/2015 04:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.4,-14.1,-13.14,-13.18,-13.38,-13.32,12/6/2015 03:58:57,12/6/2015 03:58:55,12/6/2015 03:58:19,12/6/2015 03:58:35,-13.45,-13.47,12/6/2015 03:58:59,12/6/2015 03:58:59,-13.88,-14.04,-14.02,-13.94,12/6/2015 03:45:05,12/6/2015 03:45:06,12/6/2015 03:45:08,12/6/2015 03:45:05,-14.26,-14.28,12/6/2015 03:45:05,12/6/2015 03:45:05,-13.52,-13.60,-13.66,-13.60,-13.88,-13.91,0.1660,0.1800,0.1440,0.1420,0.1700,0.1690,-0,-0,06DEC2015:03:50:59,0.0,12/6/2015 03:45:01,0.0,0,0.0000,2310,12/6/2015 03:45:01,2280,12/6/2015 03:45:06,2307,12.1,-13.27,-13.27,-13.27,-13.27,12/6/2015 03:59:06,12/6/2015 03:59:05,12/6/2015 03:59:05,12/6/2015 03:59:05,-13.51,-13.51,12/6/2015 03:59:17,12/6/2015 03:59:16,-13.97,-13.97,-13.97,-13.97,12/6/2015 03:45:20,12/6/2015 03:45:19,12/6/2015 03:45:19,12/6/2015 03:45:19,-14.22,-14.22,12/6/2015 03:46:13,12/6/2015 03:46:13,-13.6,-13.6,-13.6,-13.6,-13.9,-13.9,0.156,0.156,0.156,0.156,0.157,0.157
12/6/2015 04:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.2,-13.7,-11.94,-11.79,-12.29,-12.23,12/6/2015 04:04:23,12/6/2015 04:04:24,12/6/2015 04:04:18,12/6/2015 04:04:15,-12.26,-12.28,12/6/2015 04:04:24,12/6/2015 04:04:24,-13.48,-13.79,-13.49,-13.39,12/6/2015 04:08:44,12/6/2015 04:07:51,12/6/2015 04:08:45,12/6/2015 04:08:42,-13.97,-13.99,12/6/2015 04:08:45,12/6/2015 04:08:45,-12.87,-12.93,-13.02,-12.96,-13.19,-13.21,0.4120,0.4830,0.3230,0.3160,0.4390,0.4390,-0,-0,06DEC2015:04:00:01,0.9,12/6/2015 04:10:04,0.0,47,1.2970,2310,12/6/2015 04:00:01,2280,12/6/2015 04:00:07,2307,12.1,-12.1,-12.1,-12.1,-12.11,12/6/2015 04:04:29,12/6/2015 04:04:28,12/6/2015 04:04:28,12/6/2015 04:04:28,-12.3,-12.3,12/6/2015 04:05:28,12/6/2015 04:05:27,-13.49,-13.49,-13.49,-13.49,12/6/2015 04:08:54,12/6/2015 04:08:54,12/6/2015 04:08:54,12/6/2015 04:08:54,-13.88,-13.88,12/6/2015 04:09:02,12/6/2015 04:09:01,-12.95,-12.95,-12.95,-12.95,-13.2,-13.2,0.372,0.372,0.372,0.372,0.431,0.431
12/6/2015 04:30:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.3,-12.00,-11.93,-12.29,-12.25,12/6/2015 04:21:00,12/6/2015 04:20:57,12/6/2015 04:21:03,12/6/2015 04:21:03,-12.26,-12.28,12/6/2015 04:21:06,12/6/2015 04:21:06,-13.27,-13.67,-13.14,-13.06,12/6/2015 04:26:33,12/6/2015 04:25:55,12/6/2015 04:29:33,12/6/2015 04:29:34,-13.52,-13.54,12/6/2015 04:23:20,12/6/2015 04:23:20,-12.70,-12.76,-12.81,-12.76,-13.00,-13.02,0.3180,0.3930,0.2140,0.1940,0.3090,0.3090,-0,-0,06DEC2015:04:21:24,0.0,12/6/2015 04:15:01,0.0,0,0.0000,2310,12/6/2015 04:15:01,2280,12/6/2015 04:15:05,2307,12.1,-12.14,-12.14,-12.14,-12.14,12/6/2015 04:21:13,12/6/2015 04:21:13,12/6/2015 04:21:13,12/6/2015 04:21:13,-12.35,-12.35,12/6/2015 04:21:25,12/6/2015 04:21:24,-13.19,-13.19,-13.19,-13.19,12/6/2015 04:26:45,12/6/2015 04:26:45,12/6/2015 04:26:45,12/6/2015 04:26:45,-13.47,-13.47,12/6/2015 04:27:01,12/6/2015 04:27:00,-12.76,-12.76,-12.76,-12.76,-13.01,-13.01,0.264,0.263,0.264,0.264,0.291,0.291
12/6/2015 04:45:00,15min,Peter Sinks,UCC,270,-13.5,-13.0,-14.0,-12.76,-12.70,-13.05,-13.03,12/6/2015 04:37:57,12/6/2015 04:37:55,12/6/2015 04:32:39,12/6/2015 04:30:01,-13.00,-13.02,12/6/2015 04:37:53,12/6/2015 04:37:53,-13.83,-14.14,-13.82,-13.73,12/6/2015 04:43:37,12/6/2015 04:42:19,12/6/2015 04:43:23,12/6/2015 04:43:28,-14.11,-14.14,12/6/2015 04:43:23,12/6/2015 04:43:23,-13.30,-13.39,-13.40,-13.34,-13.60,-13.62,0.3070,0.3540,0.2250,0.2120,0.3310,0.3310,-0,-0,06DEC2015:04:30:49,0.0,12/6/2015 04:30:01,0.0,0,0.0000,2310,12/6/2015 04:30:02,2280,12/6/2015 04:30:01,2306,12.1,-12.95,-12.96,-12.96,-12.95,12/6/2015 04:38:09,12/6/2015 04:38:08,12/6/2015 04:38:08,12/6/2015 04:38:08,-13.02,-13.02,12/6/2015 04:38:23,12/6/2015 04:38:22,-13.82,-13.82,-13.82,-13.82,12/6/2015 04:43:35,12/6/2015 04:43:35,12/6/2015 04:43:35,12/6/2015 04:43:35,-14.08,-14.08,12/6/2015 04:43:24,12/6/2015 04:43:23,-13.35,-13.36,-13.36,-13.36,-13.6,-13.61,0.263,0.263,0.263,0.263,0.322,0.322
12/6/2015 05:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.9,-14.3,-12.76,-12.71,-12.96,-12.85,12/6/2015 04:48:16,12/6/2015 04:48:16,12/6/2015 04:48:10,12/6/2015 04:48:15,-12.93,-12.95,12/6/2015 04:56:30,12/6/2015 04:56:30,-14.26,-14.59,-14.14,-14.07,12/6/2015 04:49:59,12/6/2015 04:49:59,12/6/2015 04:50:15,12/6/2015 04:50:20,-14.56,-14.58,12/6/2015 04:49:56,12/6/2015 04:49:56,-13.40,-13.46,-13.55,-13.49,-13.69,-13.71,0.3740,0.4460,0.2910,0.2860,0.3930,0.3930,-0,-0,06DEC2015:04:46:04,0.9,12/6/2015 04:47:16,0.1,0,0.0250,2310,12/6/2015 04:45:01,2280,12/6/2015 04:45:04,2305,12.1,-12.84,-12.84,-12.84,-12.84,12/6/2015 04:48:24,12/6/2015 04:48:23,12/6/2015 04:48:23,12/6/2015 04:48:23,-13.05,-13.05,12/6/2015 04:48:30,12/6/2015 04:48:29,-14.19,-14.18,-14.19,-14.19,12/6/2015 04:50:13,12/6/2015 04:50:12,12/6/2015 04:50:12,12/6/2015 04:50:12,-14.51,-14.51,12/6/2015 04:50:26,12/6/2015 04:50:25,-13.48,-13.48,-13.48,-13.48,-13.71,-13.71,0.339,0.339,0.339,0.339,0.379,0.379
12/6/2015 05:15:00,15min,Peter Sinks,UCC,270,-13.6,-12.7,-14.5,-12.36,-12.34,-12.72,-12.72,12/6/2015 05:04:20,12/6/2015 05:04:02,12/6/2015 05:04:20,12/6/2015 05:04:25,-12.63,-12.65,12/6/2015 05:04:21,12/6/2015 05:04:21,-14.39,-14.67,-14.25,-14.07,12/6/2015 05:11:56,12/6/2015 05:11:53,12/6/2015 05:11:55,12/6/2015 05:11:54,-14.71,-14.73,12/6/2015 05:11:58,12/6/2015 05:11:58,-13.38,-13.47,-13.51,-13.45,-13.67,-13.69,0.5530,0.6260,0.3930,0.3690,0.5690,0.5680,-0,-0,06DEC2015:05:01:17,0.9,12/6/2015 05:05:40,0.1,343,14.3700,2310,12/6/2015 05:00:01,2280,12/6/2015 05:00:02,2305,12.1,-12.56,-12.56,-12.56,-12.56,12/6/2015 05:04:30,12/6/2015 05:04:30,12/6/2015 05:04:30,12/6/2015 05:04:29,-12.74,-12.74,12/6/2015 05:04:35,12/6/2015 05:04:35,-14.33,-14.33,-14.33,-14.33,12/6/2015 05:12:08,12/6/2015 05:12:08,12/6/2015 05:12:08,12/6/2015 05:12:07,-14.67,-14.67,12/6/2015 05:12:30,12/6/2015 05:12:29,-13.45,-13.45,-13.45,-13.45,-13.67,-13.67,0.473,0.473,0.473,0.473,0.558,0.558
12/6/2015 05:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.7,-16.0,-13.46,-13.43,-13.80,-13.76,12/6/2015 05:15:15,12/6/2015 05:15:15,12/6/2015 05:15:08,12/6/2015 05:15:09,-13.74,-13.77,12/6/2015 05:15:09,12/6/2015 05:15:09,-16.09,-16.46,-15.84,-15.68,12/6/2015 05:21:02,12/6/2015 05:20:36,12/6/2015 05:29:06,12/6/2015 05:29:09,-16.34,-16.36,12/6/2015 05:20:59,12/6/2015 05:20:59,-14.92,-15.04,-14.91,-14.83,-15.21,-15.23,0.7090,0.7860,0.5250,0.5160,0.7180,0.7170,-0,-0,06DEC2015:05:16:31,0.9,12/6/2015 05:16:58,0.0,177,0.4000,2310,12/6/2015 05:15:01,2280,12/6/2015 05:15:06,2304,12.0,-13.64,-13.64,-13.64,-13.64,12/6/2015 05:15:21,12/6/2015 05:15:21,12/6/2015 05:15:21,12/6/2015 05:15:21,-13.81,-13.81,12/6/2015 05:15:31,12/6/2015 05:15:30,-15.76,-15.76,-15.76,-15.76,12/6/2015 05:29:19,12/6/2015 05:29:19,12/6/2015 05:29:19,12/6/2015 05:29:19,-16.26,-16.26,12/6/2015 05:21:27,12/6/2015 05:21:21,-14.91,-14.91,-14.91,-14.91,-15.18,-15.19,0.609,0.608,0.608,0.608,0.715,0.714
12/6/2015 05:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.4,-16.8,-14.06,-13.86,-14.63,-14.54,12/6/2015 05:34:27,12/6/2015 05:34:23,12/6/2015 05:34:20,12/6/2015 05:34:21,-14.26,-14.29,12/6/2015 05:34:38,12/6/2015 05:34:38,-16.76,-17.13,-16.35,-16.23,12/6/2015 05:43:06,12/6/2015 05:43:06,12/6/2015 05:43:11,12/6/2015 05:43:15,-17.08,-17.10,12/6/2015 05:43:11,12/6/2015 05:43:11,-15.33,-15.42,-15.54,-15.47,-15.62,-15.64,0.6640,0.7960,0.3720,0.3520,0.6830,0.6820,-0,-0,06DEC2015:05:30:42,0.0,12/6/2015 05:30:01,0.0,0,0.0000,2310,12/6/2015 05:30:02,2280,12/6/2015 05:30:01,2303,12.1,-14.32,-14.32,-14.32,-14.32,12/6/2015 05:34:31,12/6/2015 05:34:31,12/6/2015 05:34:30,12/6/2015 05:34:30,-14.38,-14.38,12/6/2015 05:35:04,12/6/2015 05:35:03,-16.59,-16.59,-16.59,-16.59,12/6/2015 05:43:20,12/6/2015 05:43:20,12/6/2015 05:43:20,12/6/2015 05:43:20,-16.98,-16.98,12/6/2015 05:43:31,12/6/2015 05:43:31,-15.43,-15.43,-15.44,-15.44,-15.62,-15.62,0.523,0.522,0.523,0.523,0.655,0.656
12/6/2015 06:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.7,-16.7,-14.26,-14.06,-14.88,-14.89,12/6/2015 05:52:45,12/6/2015 05:52:42,12/6/2015 05:53:12,12/6/2015 05:53:20,-14.63,-14.66,12/6/2015 05:52:47,12/6/2015 05:52:47,-16.63,-16.85,-16.42,-16.36,12/6/2015 05:45:42,12/6/2015 05:45:37,12/6/2015 05:45:59,12/6/2015 05:46:02,-17.08,-17.10,12/6/2015 05:45:46,12/6/2015 05:45:46,-15.37,-15.44,-15.58,-15.53,-15.69,-15.71,0.6030,0.6720,0.4410,0.4290,0.6370,0.6360,-0,-0,06DEC2015:05:45:04,0.7,12/6/2015 05:55:12,0.0,36,0.0090,2310,12/6/2015 05:45:02,2280,12/6/2015 05:45:01,2303,12.0,-14.65,-14.65,-14.65,-14.65,12/6/2015 05:52:51,12/6/2015 05:52:51,12/6/2015 05:52:51,12/6/2015 05:52:51,-14.67,-14.67,12/6/2015 05:53:16,12/6/2015 05:53:15,-16.51,-16.51,-16.51,-16.51,12/6/2015 05:46:10,12/6/2015 05:46:10,12/6/2015 05:46:09,12/6/2015 05:46:09,-16.95,-16.95,12/6/2015 05:46:08,12/6/2015 05:46:07,-15.49,-15.49,-15.49,-15.49,-15.72,-15.72,0.528,0.528,0.528,0.528,0.634,0.634
12/6/2015 06:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.0,-15.2,-11.71,-11.60,-12.17,-12.18,12/6/2015 06:13:23,12/6/2015 06:13:24,12/6/2015 06:13:26,12/6/2015 06:14:00,-11.89,-11.91,12/6/2015 06:13:21,12/6/2015 06:13:21,-14.95,-15.05,-15.07,-15.01,12/6/2015 06:00:01,12/6/2015 06:00:01,12/6/2015 06:00:01,12/6/2015 06:00:01,-15.30,-15.32,12/6/2015 06:00:07,12/6/2015 06:00:07,-13.30,-13.32,-13.57,-13.54,-13.60,-13.63,0.8310,0.8550,0.8160,0.8070,0.8660,0.8650,-0,-0,06DEC2015:06:01:20,0.4,12/6/2015 06:14:53,0.0,38,0.4560,2310,12/6/2015 06:00:01,2280,12/6/2015 06:00:03,2303,12.0,-11.96,-11.96,-11.96,-11.96,12/6/2015 06:13:35,12/6/2015 06:13:34,12/6/2015 06:13:34,12/6/2015 06:13:34,-11.98,-11.98,12/6/2015 06:14:06,12/6/2015 06:14:06,-15.02,-15.02,-15.02,-15.02,12/6/2015 06:00:01,12/6/2015 06:00:01,12/6/2015 06:00:01,12/6/2015 06:00:01,-15.3,-15.3,12/6/2015 06:00:01,12/6/2015 06:00:01,-13.45,-13.45,-13.45,-13.45,-13.66,-13.66,0.824,0.823,0.823,0.823,0.878,0.877
12/6/2015 06:30:00,15min,Peter Sinks,UCC,270,-11.6,-10.7,-12.6,-10.47,-10.33,-10.86,-10.78,12/6/2015 06:17:46,12/6/2015 06:17:45,12/6/2015 06:17:39,12/6/2015 06:17:38,-10.70,-10.72,12/6/2015 06:17:48,12/6/2015 06:17:48,-12.39,-12.46,-12.48,-12.42,12/6/2015 06:15:01,12/6/2015 06:15:01,12/6/2015 06:15:01,12/6/2015 06:15:01,-12.85,-12.87,12/6/2015 06:15:03,12/6/2015 06:15:03,-11.41,-11.46,-11.55,-11.50,-11.69,-11.72,0.3930,0.4510,0.3280,0.3200,0.4100,0.4090,-0,-0,06DEC2015:06:15:54,1.8,12/6/2015 06:19:16,0.3,153,47.2900,2310,12/6/2015 06:15:02,2280,12/6/2015 06:15:01,2303,12.1,-10.66,-10.65,-10.66,-10.66,12/6/2015 06:17:53,12/6/2015 06:17:52,12/6/2015 06:17:52,12/6/2015 06:17:52,-10.74,-10.74,12/6/2015 06:18:11,12/6/2015 06:18:10,-12.47,-12.47,-12.47,-12.47,12/6/2015 06:15:01,12/6/2015 06:15:01,12/6/2015 06:15:01,12/6/2015 06:15:01,-12.71,-12.71,12/6/2015 06:15:12,12/6/2015 06:15:11,-11.49,-11.49,-11.49,-11.49,-11.72,-11.72,0.378,0.377,0.377,0.376,0.417,0.416
12/6/2015 06:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.6,-11.8,-9.32,-9.30,-9.56,-9.53,12/6/2015 06:44:59,12/6/2015 06:44:58,12/6/2015 06:44:39,12/6/2015 06:44:38,-9.51,-9.54,12/6/2015 06:44:36,12/6/2015 06:44:36,-11.71,-11.98,-11.82,-11.76,12/6/2015 06:34:09,12/6/2015 06:34:10,12/6/2015 06:34:08,12/6/2015 06:34:09,-12.03,-12.06,12/6/2015 06:34:38,12/6/2015 06:34:38,-10.90,-10.95,-11.05,-11.00,-11.18,-11.21,0.5760,0.6310,0.5590,0.5610,0.5690,0.5680,-0,-0,06DEC2015:06:44:53,2.2,12/6/2015 06:42:47,0.8,183,33.5400,2310,12/6/2015 06:30:01,2280,12/6/2015 06:30:05,2303,12.0,-9.47,-9.47,-9.47,-9.47,12/6/2015 06:44:50,12/6/2015 06:44:50,12/6/2015 06:44:49,12/6/2015 06:44:49,-9.66,-9.66,12/6/2015 06:45:00,12/6/2015 06:45:00,-11.77,-11.77,-11.77,-11.77,12/6/2015 06:34:19,12/6/2015 06:34:19,12/6/2015 06:34:18,12/6/2015 06:34:18,-11.91,-11.91,12/6/2015 06:34:47,12/6/2015 06:34:42,-10.99,-10.99,-10.99,-10.99,-11.23,-11.23,0.563,0.564,0.564,0.565,0.528,0.53
12/6/2015 07:00:00,15min,Peter Sinks,UCC,270,-8.4,-6.7,-9.9,-6.37,-6.09,-6.86,-6.89,12/6/2015 06:56:39,12/6/2015 06:56:39,12/6/2015 06:56:34,12/6/2015 06:56:39,-6.77,-6.80,12/6/2015 06:53:26,12/6/2015 06:53:26,-9.72,-9.87,-9.89,-9.83,12/6/2015 06:46:18,12/6/2015 06:46:15,12/6/2015 06:46:13,12/6/2015 06:46:14,-10.03,-10.06,12/6/2015 06:46:49,12/6/2015 06:46:49,-8.27,-8.29,-8.46,-8.43,-8.53,-8.56,1.0040,1.0560,0.9680,0.9680,1.0240,1.0230,0,0,06DEC2015:06:59:00,2.6,12/6/2015 06:54:44,0.4,38,52.5700,2310,12/6/2015 06:45:01,2280,12/6/2015 06:45:04,2304,12.1,-6.609,-6.611,-6.612,-6.611,12/6/2015 06:56:46,12/6/2015 06:56:45,12/6/2015 06:56:45,12/6/2015 06:56:45,-6.873,-6.873,12/6/2015 06:57:02,12/6/2015 06:57:01,-9.82,-9.82,-9.82,-9.82,12/6/2015 06:46:28,12/6/2015 06:46:28,12/6/2015 06:46:28,12/6/2015 06:46:27,-10.05,-10.05,12/6/2015 06:47:10,12/6/2015 06:47:09,-8.38,-8.38,-8.38,-8.38,-8.57,-8.57,0.995,0.995,0.995,0.995,1.023,1.023
12/6/2015 07:15:00,15min,Peter Sinks,UCC,270,-7.1,-6.6,-7.8,-6.38,-6.41,-6.54,-6.49,12/6/2015 07:14:40,12/6/2015 07:14:49,12/6/2015 07:14:31,12/6/2015 07:14:48,-6.58,-6.61,12/6/2015 07:14:59,12/6/2015 07:14:59,-7.63,-7.75,-7.63,-7.54,12/6/2015 07:00:01,12/6/2015 07:00:08,12/6/2015 07:00:01,12/6/2015 07:00:01,-8.03,-8.06,12/6/2015 07:00:19,12/6/2015 07:00:19,-6.91,-6.98,-7.01,-6.95,-7.19,-7.22,0.3300,0.3330,0.2920,0.2880,0.3360,0.3360,0,0,06DEC2015:07:14:57,1.1,12/6/2015 07:04:30,0.1,161,10.2300,2310,12/6/2015 07:00:01,2280,12/6/2015 07:00:03,2306,12.1,-6.462,-6.463,-6.463,-6.462,12/6/2015 07:14:55,12/6/2015 07:14:55,12/6/2015 07:14:55,12/6/2015 07:14:54,-6.728,-6.727,12/6/2015 07:14:31,12/6/2015 07:14:30,-7.643,-7.642,-7.642,-7.641,12/6/2015 07:00:01,12/6/2015 07:00:01,12/6/2015 07:00:01,12/6/2015 07:00:01,-7.952,-7.952,12/6/2015 07:00:01,12/6/2015 07:00:01,-6.971,-6.97,-6.97,-6.97,-7.225,-7.225,0.312,0.312,0.312,0.312,0.341,0.34
12/6/2015 07:30:00,15min,Peter Sinks,UCC,270,-6.3,-6.0,-6.6,-5.79,-5.88,-5.84,-5.79,12/6/2015 07:29:50,12/6/2015 07:16:54,12/6/2015 07:29:58,12/6/2015 07:29:49,-6.03,-6.06,12/6/2015 07:28:40,12/6/2015 07:28:40,-6.43,-6.52,-6.54,-6.52,12/6/2015 07:15:11,12/6/2015 07:15:13,12/6/2015 07:15:01,12/6/2015 07:15:01,-6.80,-6.83,12/6/2015 07:15:06,12/6/2015 07:15:06,-6.12,-6.19,-6.25,-6.20,-6.40,-6.43,0.1810,0.1920,0.1790,0.1810,0.1800,0.1800,1,2,06DEC2015:07:30:00,1.1,12/6/2015 07:16:25,0.0,183,0.0090,2310,12/6/2015 07:15:01,2280,12/6/2015 07:15:04,2306,12.0,-5.836,-5.836,-5.836,-5.835,12/6/2015 07:30:00,12/6/2015 07:30:00,12/6/2015 07:30:00,12/6/2015 07:30:00,-6.089,-6.087,12/6/2015 07:29:19,12/6/2015 07:29:19,-6.495,-6.495,-6.495,-6.495,12/6/2015 07:15:27,12/6/2015 07:15:26,12/6/2015 07:15:26,12/6/2015 07:15:26,-6.756,-6.756,12/6/2015 07:15:07,12/6/2015 07:15:06,-6.196,-6.196,-6.196,-6.196,-6.425,-6.425,0.172,0.172,0.172,0.173,0.173,0.173
12/6/2015 07:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.9,-6.0,-3.63,-3.68,-3.82,-3.79,12/6/2015 07:44:58,12/6/2015 07:44:57,12/6/2015 07:45:00,12/6/2015 07:44:59,-3.91,-3.94,12/6/2015 07:44:44,12/6/2015 07:44:44,-5.79,-5.88,-5.84,-5.79,12/6/2015 07:30:01,12/6/2015 07:30:01,12/6/2015 07:30:01,12/6/2015 07:30:01,-6.11,-6.14,12/6/2015 07:30:01,12/6/2015 07:30:01,-4.75,-4.81,-4.85,-4.81,-5.05,-5.08,0.5660,0.5710,0.5640,0.5630,0.5750,0.5740,2,4,06DEC2015:07:45:00,1.1,12/6/2015 07:35:01,0.3,205,14.2200,2310,12/6/2015 07:30:02,2280,12/6/2015 07:30:01,2307,12.1,-3.78,-3.779,-3.777,-3.775,12/6/2015 07:45:00,12/6/2015 07:45:00,12/6/2015 07:45:00,12/6/2015 07:45:00,-4.015,-4.015,12/6/2015 07:44:59,12/6/2015 07:44:58,-5.834,-5.834,-5.834,-5.833,12/6/2015 07:30:01,12/6/2015 07:30:01,12/6/2015 07:30:01,12/6/2015 07:30:01,-6.142,-6.14,12/6/2015 07:30:01,12/6/2015 07:30:01,-4.822,-4.822,-4.821,-4.821,-5.102,-5.101,0.564,0.564,0.564,0.564,0.571,0.571
12/6/2015 08:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.0,-2.09,-2.08,-2.14,-2.10,12/6/2015 07:59:47,12/6/2015 07:59:47,12/6/2015 07:59:46,12/6/2015 08:00:00,-2.36,-2.40,12/6/2015 07:59:47,12/6/2015 07:59:47,-3.84,-3.98,-3.94,-3.87,12/6/2015 07:46:38,12/6/2015 07:46:37,12/6/2015 07:46:55,12/6/2015 07:46:56,-4.14,-4.17,12/6/2015 07:46:56,12/6/2015 07:46:56,-3.05,-3.14,-3.09,-3.04,-3.35,-3.38,0.5750,0.5950,0.5710,0.5700,0.5870,0.5860,8,13,06DEC2015:08:00:00,2.8,12/6/2015 07:59:44,0.5,172,32.3200,4680,12/6/2015 07:54:53,2280,12/6/2015 07:45:19,3122,11.9,-2.155,-2.155,-2.154,-2.153,12/6/2015 08:00:00,12/6/2015 08:00:00,12/6/2015 08:00:00,12/6/2015 08:00:00,-2.452,-2.45,12/6/2015 08:00:00,12/6/2015 08:00:00,-3.867,-3.868,-3.867,-3.867,12/6/2015 07:47:09,12/6/2015 07:47:08,12/6/2015 07:47:08,12/6/2015 07:47:08,-4.083,-4.083,12/6/2015 07:47:15,12/6/2015 07:47:14,-3.094,-3.094,-3.093,-3.093,-3.393,-3.392,0.573,0.573,0.573,0.573,0.577,0.577
12/6/2015 08:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.6,-2.4,-0.48,-0.46,-0.45,-0.40,12/6/2015 08:10:37,12/6/2015 08:10:36,12/6/2015 08:14:27,12/6/2015 08:14:27,-0.65,-0.69,12/6/2015 08:14:30,12/6/2015 08:14:30,-2.24,-2.33,-2.26,-2.22,12/6/2015 08:00:26,12/6/2015 08:00:19,12/6/2015 08:00:27,12/6/2015 08:00:26,-2.58,-2.62,12/6/2015 08:00:32,12/6/2015 08:00:32,-1.19,-1.26,-1.20,-1.16,-1.45,-1.48,0.5000,0.4970,0.5310,0.5310,0.4980,0.4980,17,20,06DEC2015:08:15:00,2.8,12/6/2015 08:00:35,0.7,263,65.4500,4650,12/6/2015 08:00:01,4620,12/6/2015 08:00:02,4630,12.0,-0.504,-0.504,-0.504,-0.504,12/6/2015 08:14:41,12/6/2015 08:14:40,12/6/2015 08:14:40,12/6/2015 08:14:40,-0.786,-0.786,12/6/2015 08:11:04,12/6/2015 08:11:03,-2.25,-2.249,-2.249,-2.249,12/6/2015 08:00:33,12/6/2015 08:00:33,12/6/2015 08:00:33,12/6/2015 08:00:32,-2.459,-2.46,12/6/2015 08:00:38,12/6/2015 08:00:37,-1.217,-1.216,-1.216,-1.215,-1.491,-1.49,0.515,0.515,0.515,0.515,0.504,0.504
12/6/2015 08:30:00,15min,Peter Sinks,UCC,270,0.1,0.9,-0.7,1.02,0.98,1.11,1.16,12/6/2015 08:29:46,12/6/2015 08:29:46,12/6/2015 08:30:00,12/6/2015 08:29:59,0.83,0.79,12/6/2015 08:29:33,12/6/2015 08:29:33,-0.60,-0.65,-0.45,-0.40,12/6/2015 08:15:01,12/6/2015 08:15:20,12/6/2015 08:15:01,12/6/2015 08:15:01,-0.88,-0.91,12/6/2015 08:15:08,12/6/2015 08:15:08,0.26,0.17,0.32,0.36,0.02,-0.01,0.4200,0.4270,0.4410,0.4400,0.4400,0.4390,27,39,06DEC2015:08:30:00,2.0,12/6/2015 08:21:00,0.3,143,37.1400,4650,12/6/2015 08:15:01,4620,12/6/2015 08:15:02,4629,12.0,1.015,1.013,1.014,1.015,12/6/2015 08:29:56,12/6/2015 08:29:55,12/6/2015 08:29:55,12/6/2015 08:29:55,0.693,0.695,12/6/2015 08:30:00,12/6/2015 08:30:00,-0.551,-0.55,-0.549,-0.548,12/6/2015 08:15:01,12/6/2015 08:15:01,12/6/2015 08:15:01,12/6/2015 08:15:01,-0.89,-0.89,12/6/2015 08:15:01,12/6/2015 08:15:01,0.262,0.262,0.263,0.263,-0.023,-0.023,0.431,0.431,0.431,0.431,0.441,0.441
12/6/2015 08:45:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.8,2.03,1.96,2.37,2.43,12/6/2015 08:44:57,12/6/2015 08:45:00,12/6/2015 08:44:59,12/6/2015 08:45:00,1.83,1.79,12/6/2015 08:44:58,12/6/2015 08:44:58,0.90,0.79,1.11,1.16,12/6/2015 08:30:01,12/6/2015 08:30:01,12/6/2015 08:30:01,12/6/2015 08:30:01,0.68,0.65,12/6/2015 08:30:19,12/6/2015 08:30:19,1.51,1.42,1.73,1.78,1.30,1.26,0.2660,0.2640,0.2850,0.2760,0.2660,0.2660,49,58,06DEC2015:08:45:00,1.3,12/6/2015 08:39:20,0.2,196,5.6070,4680,12/6/2015 08:34:26,4620,12/6/2015 08:30:02,4636,12.0,2.14,2.141,2.144,2.146,12/6/2015 08:45:00,12/6/2015 08:45:00,12/6/2015 08:45:00,12/6/2015 08:45:00,1.735,1.737,12/6/2015 08:44:30,12/6/2015 08:44:30,0.988,0.987,0.988,0.989,12/6/2015 08:30:06,12/6/2015 08:30:05,12/6/2015 08:30:05,12/6/2015 08:30:05,0.697,0.7,12/6/2015 08:30:01,12/6/2015 08:30:01,1.601,1.601,1.601,1.602,1.265,1.265,0.269,0.269,0.269,0.269,0.264,0.264
12/6/2015 09:00:00,15min,Peter Sinks,UCC,270,2.2,2.6,1.9,2.62,2.58,3.41,3.45,12/6/2015 08:53:59,12/6/2015 08:53:45,12/6/2015 08:54:34,12/6/2015 08:54:34,2.46,2.42,12/6/2015 08:54:00,12/6/2015 08:54:00,2.03,1.97,2.37,2.46,12/6/2015 08:45:01,12/6/2015 08:45:01,12/6/2015 08:45:01,12/6/2015 08:45:01,1.75,1.72,12/6/2015 08:45:01,12/6/2015 08:45:01,2.31,2.23,2.78,2.87,2.10,2.07,0.1080,0.1180,0.2480,0.2420,0.1190,0.1190,72,83,06DEC2015:09:00:00,1.8,12/6/2015 08:59:42,0.2,106,24.6200,4680,12/6/2015 08:45:10,4620,12/6/2015 08:45:02,4644,12.0,2.89,2.888,2.89,2.892,12/6/2015 08:54:17,12/6/2015 08:54:17,12/6/2015 08:54:16,12/6/2015 08:54:16,2.319,2.32,12/6/2015 08:54:16,12/6/2015 08:54:15,2.147,2.148,2.15,2.153,12/6/2015 08:45:01,12/6/2015 08:45:01,12/6/2015 08:45:01,12/6/2015 08:45:01,1.72,1.722,12/6/2015 08:45:01,12/6/2015 08:45:02,2.543,2.543,2.543,2.543,2.077,2.077,0.136,0.136,0.136,0.136,0.112,0.111
12/6/2015 09:15:00,15min,Peter Sinks,UCC,270,3.0,3.7,2.2,3.82,3.76,4.23,4.29,12/6/2015 09:08:55,12/6/2015 09:08:55,12/6/2015 09:15:00,12/6/2015 09:15:00,3.61,3.57,12/6/2015 09:08:55,12/6/2015 09:08:55,2.34,2.23,2.50,2.57,12/6/2015 09:00:18,12/6/2015 09:00:20,12/6/2015 09:00:13,12/6/2015 09:00:03,2.06,2.03,12/6/2015 09:00:15,12/6/2015 09:00:15,3.11,3.02,3.37,3.42,2.87,2.84,0.3710,0.3670,0.3640,0.3630,0.3720,0.3720,94,100,06DEC2015:09:12:03,2.0,12/6/2015 09:10:12,0.8,215,58.4000,4680,12/6/2015 09:01:51,4620,12/6/2015 09:00:02,4647,12.1,3.967,3.967,3.969,3.97,12/6/2015 09:15:00,12/6/2015 09:15:00,12/6/2015 09:15:00,12/6/2015 09:15:00,3.527,3.528,12/6/2015 09:09:16,12/6/2015 09:09:16,2.423,2.423,2.423,2.423,12/6/2015 09:00:25,12/6/2015 09:00:25,12/6/2015 09:00:25,12/6/2015 09:00:25,2.069,2.073,12/6/2015 09:00:01,12/6/2015 09:00:01,3.217,3.217,3.217,3.218,2.831,2.832,0.357,0.357,0.357,0.357,0.365,0.365
12/6/2015 09:30:00,15min,Peter Sinks,UCC,270,3.9,4.9,3.3,4.98,4.78,5.65,5.71,12/6/2015 09:29:59,12/6/2015 09:29:59,12/6/2015 09:27:23,12/6/2015 09:27:21,4.79,4.75,12/6/2015 09:29:38,12/6/2015 09:29:38,3.30,3.17,3.51,3.60,12/6/2015 09:16:35,12/6/2015 09:16:34,12/6/2015 09:17:33,12/6/2015 09:17:37,3.08,3.04,12/6/2015 09:17:37,12/6/2015 09:17:37,4.03,3.89,4.64,4.71,3.80,3.76,0.3820,0.3770,0.5570,0.5540,0.4080,0.4070,89,97,06DEC2015:09:15:01,1.8,12/6/2015 09:17:28,0.2,76,20.9200,4680,12/6/2015 09:15:37,4590,12/6/2015 09:27:10,4634,12.2,5.076,5.078,5.077,5.076,12/6/2015 09:27:30,12/6/2015 09:27:29,12/6/2015 09:27:29,12/6/2015 09:27:29,4.659,4.661,12/6/2015 09:30:00,12/6/2015 09:30:00,3.442,3.442,3.442,3.441,12/6/2015 09:17:43,12/6/2015 09:17:43,12/6/2015 09:17:42,12/6/2015 09:17:42,3.116,3.113,12/6/2015 09:17:45,12/6/2015 09:17:44,4.308,4.308,4.308,4.309,3.759,3.76,0.441,0.441,0.441,0.441,0.383,0.384
12/6/2015 09:45:00,15min,Peter Sinks,UCC,270,5.2,6.2,4.6,6.33,6.18,6.82,6.90,12/6/2015 09:42:30,12/6/2015 09:42:30,12/6/2015 09:44:26,12/6/2015 09:44:28,6.13,6.09,12/6/2015 09:42:35,12/6/2015 09:42:35,4.59,4.38,4.84,4.84,12/6/2015 09:31:53,12/6/2015 09:31:53,12/6/2015 09:31:55,12/6/2015 09:31:53,4.49,4.45,12/6/2015 09:31:50,12/6/2015 09:31:50,5.35,5.14,5.56,5.60,5.22,5.18,0.4420,0.4520,0.5140,0.5310,0.4290,0.4280,87,97,06DEC2015:09:45:00,2.0,12/6/2015 09:31:45,0.4,189,18.3600,4680,12/6/2015 09:42:08,4590,12/6/2015 09:30:03,4621,12.2,6.458,6.458,6.458,6.458,12/6/2015 09:44:35,12/6/2015 09:44:35,12/6/2015 09:44:34,12/6/2015 09:44:34,5.986,5.988,12/6/2015 09:43:09,12/6/2015 09:43:09,4.703,4.705,4.703,4.702,12/6/2015 09:31:57,12/6/2015 09:31:57,12/6/2015 09:31:57,12/6/2015 09:31:56,4.586,4.586,12/6/2015 09:32:05,12/6/2015 09:32:05,5.4,5.4,5.401,5.401,5.18,5.18,0.473,0.473,0.474,0.474,0.42,0.42
12/6/2015 10:00:00,15min,Peter Sinks,UCC,270,6.9,8.2,5.9,9.20,9.30,8.52,8.63,12/6/2015 10:00:00,12/6/2015 10:00:00,12/6/2015 10:00:00,12/6/2015 09:57:38,8.27,8.23,12/6/2015 10:00:00,12/6/2015 10:00:00,5.85,5.67,6.07,6.16,12/6/2015 09:45:26,12/6/2015 09:45:24,12/6/2015 09:46:37,12/6/2015 09:46:41,5.76,5.72,12/6/2015 09:45:10,12/6/2015 09:45:10,6.97,6.86,7.20,7.28,6.83,6.79,0.6150,0.6490,0.6280,0.6360,0.5980,0.5980,114,124,06DEC2015:10:00:00,2.2,12/6/2015 09:53:07,0.3,188,17.3000,4710,12/6/2015 09:54:15,4620,12/6/2015 09:45:01,4650,12.2,8.28,8.31,8.31,8.31,12/6/2015 10:00:00,12/6/2015 10:00:00,12/6/2015 10:00:00,12/6/2015 10:00:00,8.02,8.02,12/6/2015 10:00:00,12/6/2015 10:00:00,6.022,6.022,6.021,6.02,12/6/2015 09:46:45,12/6/2015 09:46:45,12/6/2015 09:46:45,12/6/2015 09:46:45,5.846,5.846,12/6/2015 09:45:15,12/6/2015 09:45:17,7.059,7.059,7.06,7.06,6.775,6.776,0.61,0.61,0.61,0.611,0.585,0.586
12/6/2015 10:15:00,15min,Peter Sinks,UCC,270,27.8,33.0,8.2,33.30,33.30,33.06,33.07,12/6/2015 10:13:54,12/6/2015 10:13:52,12/6/2015 10:14:10,12/6/2015 10:14:10,33.20,33.15,12/6/2015 10:09:30,12/6/2015 10:09:30,8.30,8.20,8.32,8.50,12/6/2015 10:00:41,12/6/2015 10:00:41,12/6/2015 10:00:46,12/6/2015 10:00:46,8.43,8.38,12/6/2015 10:00:01,12/6/2015 10:00:01,27.88,27.84,24.36,24.37,27.70,27.65,7.9800,8.0200,8.6300,8.6900,8.2300,8.2300,144,164,06DEC2015:10:14:59,14.5,12/6/2015 10:08:47,6.1,3,20.0100,4770,12/6/2015 10:13:39,4650,12/6/2015 10:00:02,4714,12.4,33.02,33.02,33.02,33.03,12/6/2015 10:14:04,12/6/2015 10:14:04,12/6/2015 10:14:04,12/6/2015 10:14:03,33.07,33.08,12/6/2015 10:09:46,12/6/2015 10:09:45,8.34,8.38,8.38,8.39,12/6/2015 10:00:01,12/6/2015 10:00:01,12/6/2015 10:00:01,12/6/2015 10:00:01,8.03,8.03,12/6/2015 10:00:01,12/6/2015 10:00:01,25.91,25.91,25.92,25.93,27.27,27.29,8.19,8.18,8.18,8.18,8.55,8.54
12/6/2015 10:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.53,33.54,33.80,33.81,12/6/2015 10:27:38,12/6/2015 10:27:38,12/6/2015 10:26:05,12/6/2015 10:26:04,33.30,33.25,12/6/2015 10:17:44,12/6/2015 10:17:44,30.83,30.68,32.35,32.40,12/6/2015 10:23:22,12/6/2015 10:23:22,12/6/2015 10:15:29,12/6/2015 10:15:29,31.63,31.58,12/6/2015 10:23:24,12/6/2015 10:23:24,32.67,32.65,33.21,33.25,32.67,32.61,0.5300,0.5470,0.3270,0.3220,0.3870,0.3870,204,221,06DEC2015:10:22:55,14.0,12/6/2015 10:21:47,7.4,357,14.8900,4860,12/6/2015 10:24:55,4710,12/6/2015 10:15:32,4806,12.6,33.51,33.51,33.51,33.51,12/6/2015 10:24:43,12/6/2015 10:24:43,12/6/2015 10:24:43,12/6/2015 10:24:42,33.13,33.13,12/6/2015 10:24:57,12/6/2015 10:24:56,32.02,32.03,32.02,32.02,12/6/2015 10:15:29,12/6/2015 10:15:29,12/6/2015 10:15:29,12/6/2015 10:15:29,31.91,31.91,12/6/2015 10:15:36,12/6/2015 10:15:35,32.94,32.94,32.94,32.94,32.63,32.63,0.348,0.346,0.348,0.349,0.314,0.314
12/6/2015 10:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.8,34.06,34.05,34.26,34.28,12/6/2015 10:42:43,12/6/2015 10:42:43,12/6/2015 10:44:58,12/6/2015 10:44:58,33.98,33.93,12/6/2015 10:42:40,12/6/2015 10:42:40,30.87,30.79,32.07,32.17,12/6/2015 10:37:12,12/6/2015 10:37:12,12/6/2015 10:37:12,12/6/2015 10:37:12,31.45,31.40,12/6/2015 10:37:13,12/6/2015 10:37:13,32.89,32.86,33.47,33.51,32.94,32.88,0.6080,0.6180,0.3860,0.3740,0.5120,0.5110,214,226,06DEC2015:10:40:03,12.1,12/6/2015 10:35:05,7.0,355,16.2000,4950,12/6/2015 10:40:00,4830,12/6/2015 10:30:02,4897,13.0,34.05,34.05,34.05,34.06,12/6/2015 10:45:00,12/6/2015 10:45:00,12/6/2015 10:45:00,12/6/2015 10:45:00,33.84,33.84,12/6/2015 10:42:57,12/6/2015 10:42:56,31.84,31.85,31.84,31.83,12/6/2015 10:37:17,12/6/2015 10:37:17,12/6/2015 10:37:16,12/6/2015 10:37:16,31.7,31.7,12/6/2015 10:37:39,12/6/2015 10:37:39,33.17,33.17,33.17,33.17,32.9,32.9,0.432,0.431,0.432,0.433,0.47,0.471
12/6/2015 11:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.0,34.24,34.24,34.62,34.64,12/6/2015 10:59:35,12/6/2015 10:59:35,12/6/2015 10:59:48,12/6/2015 10:59:47,34.19,34.13,12/6/2015 10:59:39,12/6/2015 10:59:39,32.11,32.08,33.07,33.16,12/6/2015 10:54:24,12/6/2015 10:54:24,12/6/2015 10:45:18,12/6/2015 10:45:18,32.56,32.51,12/6/2015 10:54:27,12/6/2015 10:54:27,33.32,33.30,34.06,34.10,33.39,33.34,0.4360,0.4520,0.2680,0.2610,0.3190,0.3190,262,328,06DEC2015:10:59:16,15.1,12/6/2015 10:59:14,8.5,1,14.3600,5130,12/6/2015 10:53:07,4920,12/6/2015 10:45:01,5030,13.2,34.34,34.34,34.34,34.35,12/6/2015 10:59:49,12/6/2015 10:59:49,12/6/2015 10:59:49,12/6/2015 10:59:49,34.02,34.02,12/6/2015 10:59:58,12/6/2015 10:59:57,33.15,33.16,33.15,33.15,12/6/2015 10:54:30,12/6/2015 10:54:30,12/6/2015 10:54:30,12/6/2015 10:54:30,32.79,32.79,12/6/2015 10:54:47,12/6/2015 10:54:47,33.7,33.7,33.7,33.7,33.36,33.36,0.272,0.271,0.272,0.273,0.257,0.258
12/6/2015 11:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.4,34.20,34.22,34.72,34.75,12/6/2015 11:00:26,12/6/2015 11:00:26,12/6/2015 11:00:34,12/6/2015 11:00:35,34.03,33.98,12/6/2015 11:00:33,12/6/2015 11:00:33,31.48,31.38,32.55,32.65,12/6/2015 11:09:38,12/6/2015 11:09:38,12/6/2015 11:03:45,12/6/2015 11:03:45,32.07,32.02,12/6/2015 11:04:07,12/6/2015 11:04:07,32.95,32.93,33.77,33.81,33.05,33.00,0.4730,0.4880,0.4440,0.4340,0.3530,0.3530,413,466,06DEC2015:11:10:08,23.5,12/6/2015 11:12:11,12.1,5,16.5600,5250,12/6/2015 11:09:33,4980,12/6/2015 11:05:13,5022,13.5,34.39,34.39,34.39,34.39,12/6/2015 11:00:41,12/6/2015 11:00:41,12/6/2015 11:00:41,12/6/2015 11:00:40,33.99,33.99,12/6/2015 11:00:01,12/6/2015 11:00:01,32.42,32.42,32.43,32.43,12/6/2015 11:03:53,12/6/2015 11:03:53,12/6/2015 11:03:52,12/6/2015 11:03:52,32.28,32.28,12/6/2015 11:04:14,12/6/2015 11:04:14,33.36,33.36,33.36,33.36,33.04,33.04,0.37,0.369,0.369,0.37,0.32,0.319
12/6/2015 11:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.7,34.97,34.97,35.79,35.84,12/6/2015 11:30:00,12/6/2015 11:29:59,12/6/2015 11:28:57,12/6/2015 11:28:58,34.89,34.83,12/6/2015 11:28:55,12/6/2015 11:28:55,31.67,31.62,33.15,33.25,12/6/2015 11:16:50,12/6/2015 11:16:49,12/6/2015 11:15:38,12/6/2015 11:15:38,32.12,32.07,12/6/2015 11:16:50,12/6/2015 11:16:50,33.34,33.32,34.67,34.73,33.48,33.43,0.7050,0.7150,0.5750,0.5680,0.6110,0.6110,465,471,06DEC2015:11:26:54,18.4,12/6/2015 11:28:44,10.1,358,15.3900,5040,12/6/2015 11:15:28,4950,12/6/2015 11:27:32,5009,13.4,35.22,35.22,35.22,35.23,12/6/2015 11:28:59,12/6/2015 11:28:59,12/6/2015 11:28:59,12/6/2015 11:28:59,34.69,34.69,12/6/2015 11:29:11,12/6/2015 11:29:10,32.87,32.88,32.87,32.87,12/6/2015 11:16:54,12/6/2015 11:16:54,12/6/2015 11:16:54,12/6/2015 11:16:54,32.44,32.44,12/6/2015 11:16:59,12/6/2015 11:16:59,34,34.01,34.01,34.01,33.44,33.44,0.569,0.569,0.57,0.57,0.567,0.567
12/6/2015 11:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.1,35.65,35.65,36.47,36.48,12/6/2015 11:36:48,12/6/2015 11:36:33,12/6/2015 11:36:49,12/6/2015 11:36:49,35.63,35.58,12/6/2015 11:36:47,12/6/2015 11:36:47,32.94,32.85,34.41,34.49,12/6/2015 11:36:09,12/6/2015 11:36:09,12/6/2015 11:39:53,12/6/2015 11:39:59,33.76,33.71,12/6/2015 11:41:36,12/6/2015 11:41:36,34.58,34.55,35.53,35.57,34.74,34.69,0.5320,0.5460,0.3910,0.3830,0.4120,0.4120,473,480,06DEC2015:11:43:48,25.9,12/6/2015 11:37:40,13.8,357,15.5900,5130,12/6/2015 11:38:37,4950,12/6/2015 11:32:13,4986,13.4,35.91,35.91,35.91,35.91,12/6/2015 11:36:50,12/6/2015 11:36:50,12/6/2015 11:36:50,12/6/2015 11:36:50,35.32,35.32,12/6/2015 11:38:12,12/6/2015 11:38:11,34.25,34.25,34.25,34.25,12/6/2015 11:41:41,12/6/2015 11:41:41,12/6/2015 11:41:41,12/6/2015 11:41:41,33.97,33.97,12/6/2015 11:41:46,12/6/2015 11:41:45,35.06,35.06,35.06,35.06,34.71,34.71,0.358,0.357,0.358,0.359,0.355,0.355
12/6/2015 12:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.9,35.38,35.38,36.30,36.39,12/6/2015 11:49:47,12/6/2015 11:49:47,12/6/2015 11:53:35,12/6/2015 11:53:35,35.33,35.28,12/6/2015 11:49:49,12/6/2015 11:49:49,32.74,32.62,33.96,34.07,12/6/2015 11:45:33,12/6/2015 11:45:33,12/6/2015 11:56:55,12/6/2015 11:56:55,33.54,33.48,12/6/2015 11:45:33,12/6/2015 11:45:33,34.30,34.28,35.33,35.39,34.48,34.43,0.4970,0.5150,0.4320,0.4250,0.3250,0.3250,480,485,06DEC2015:11:56:40,27.0,12/6/2015 11:59:51,13.4,1,17.6700,5190,12/6/2015 11:58:15,4950,12/6/2015 11:45:17,4980,13.3,35.6,35.6,35.6,35.61,12/6/2015 11:49:55,12/6/2015 11:53:40,12/6/2015 11:49:54,12/6/2015 11:49:54,34.86,34.86,12/6/2015 11:45:01,12/6/2015 11:45:01,33.91,33.92,33.91,33.9,12/6/2015 11:45:40,12/6/2015 11:45:40,12/6/2015 11:45:40,12/6/2015 11:45:40,33.94,33.94,12/6/2015 11:45:49,12/6/2015 11:45:48,34.82,34.82,34.82,34.82,34.46,34.46,0.349,0.348,0.349,0.35,0.254,0.254
12/6/2015 12:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.9,35.02,35.05,35.91,35.95,12/6/2015 12:07:16,12/6/2015 12:07:46,12/6/2015 12:07:30,12/6/2015 12:02:00,35.03,34.98,12/6/2015 12:07:48,12/6/2015 12:07:48,32.26,32.15,33.60,33.71,12/6/2015 12:04:32,12/6/2015 12:04:31,12/6/2015 12:04:32,12/6/2015 12:04:32,33.39,33.34,12/6/2015 12:04:34,12/6/2015 12:04:34,34.18,34.16,35.20,35.27,34.37,34.31,0.4230,0.4420,0.3740,0.3660,0.2770,0.2770,483,490,06DEC2015:12:14:43,26.1,12/6/2015 12:10:05,15.4,358,16.1600,5250,12/6/2015 12:10:44,4920,12/6/2015 12:04:23,4970,13.4,35.28,35.27,35.28,35.28,12/6/2015 12:07:27,12/6/2015 12:07:26,12/6/2015 12:07:26,12/6/2015 12:07:26,34.72,34.72,12/6/2015 12:10:25,12/6/2015 12:10:25,33.9,33.9,33.9,33.9,12/6/2015 12:04:07,12/6/2015 12:04:07,12/6/2015 12:04:07,12/6/2015 12:04:07,33.86,33.86,12/6/2015 12:04:13,12/6/2015 12:04:12,34.7,34.7,34.7,34.7,34.34,34.34,0.286,0.285,0.286,0.287,0.211,0.211
12/6/2015 12:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.9,35.52,35.52,36.38,36.42,12/6/2015 12:23:50,12/6/2015 12:23:49,12/6/2015 12:23:48,12/6/2015 12:23:48,35.33,35.28,12/6/2015 12:23:50,12/6/2015 12:23:50,32.84,32.80,34.14,34.32,12/6/2015 12:27:42,12/6/2015 12:27:42,12/6/2015 12:16:29,12/6/2015 12:16:29,33.68,33.63,12/6/2015 12:16:39,12/6/2015 12:16:39,34.50,34.49,35.49,35.56,34.70,34.65,0.4850,0.5040,0.4060,0.3890,0.3550,0.3550,480,492,06DEC2015:12:23:32,27.2,12/6/2015 12:19:43,14.6,3,19.1500,5190,12/6/2015 12:24:37,4920,12/6/2015 12:26:57,4971,13.4,35.78,35.78,35.78,35.78,12/6/2015 12:23:55,12/6/2015 12:23:54,12/6/2015 12:23:54,12/6/2015 12:23:54,35.21,35.21,12/6/2015 12:24:13,12/6/2015 12:24:12,33.98,33.97,33.97,33.98,12/6/2015 12:16:40,12/6/2015 12:16:40,12/6/2015 12:16:40,12/6/2015 12:16:40,33.9,33.9,12/6/2015 12:16:53,12/6/2015 12:16:52,35.01,35.01,35.01,35.01,34.68,34.68,0.342,0.341,0.342,0.343,0.287,0.287
12/6/2015 12:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.9,35.37,35.39,36.24,36.30,12/6/2015 12:35:48,12/6/2015 12:35:48,12/6/2015 12:35:55,12/6/2015 12:35:55,35.32,35.27,12/6/2015 12:30:40,12/6/2015 12:30:40,32.88,32.79,33.62,33.67,12/6/2015 12:37:49,12/6/2015 12:37:49,12/6/2015 12:37:52,12/6/2015 12:37:52,33.52,33.47,12/6/2015 12:37:53,12/6/2015 12:37:53,34.45,34.44,35.35,35.42,34.65,34.60,0.4620,0.4780,0.4160,0.4100,0.3400,0.3400,510,580,06DEC2015:12:40:37,25.4,12/6/2015 12:35:37,15.5,0,17.7000,5160,12/6/2015 12:40:40,4920,12/6/2015 12:31:14,4965,13.4,35.6,35.6,35.6,35.61,12/6/2015 12:35:58,12/6/2015 12:35:58,12/6/2015 12:35:57,12/6/2015 12:35:57,35.16,35.16,12/6/2015 12:36:21,12/6/2015 12:36:20,33.77,33.77,33.77,33.76,12/6/2015 12:37:57,12/6/2015 12:37:56,12/6/2015 12:37:56,12/6/2015 12:37:56,33.98,33.98,12/6/2015 12:34:51,12/6/2015 12:34:50,34.91,34.91,34.91,34.91,34.62,34.62,0.339,0.338,0.338,0.339,0.28,0.28
12/6/2015 13:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.6,35.27,35.29,36.17,36.22,12/6/2015 12:48:28,12/6/2015 12:48:28,12/6/2015 12:48:23,12/6/2015 12:48:22,35.32,35.27,12/6/2015 12:48:26,12/6/2015 12:48:26,32.65,32.54,33.74,33.83,12/6/2015 12:58:22,12/6/2015 12:58:22,12/6/2015 12:56:35,12/6/2015 12:59:58,33.37,33.32,12/6/2015 13:00:00,12/6/2015 13:00:00,34.24,34.22,34.95,35.01,34.40,34.35,0.5080,0.5270,0.5670,0.5690,0.4080,0.4080,352,548,06DEC2015:12:48:18,25.0,12/6/2015 12:48:32,14.4,1,17.2400,5100,12/6/2015 12:48:25,4920,12/6/2015 12:45:39,4968,13.3,35.56,35.56,35.56,35.55,12/6/2015 12:48:31,12/6/2015 12:48:31,12/6/2015 12:48:31,12/6/2015 12:48:30,35.04,35.04,12/6/2015 12:48:45,12/6/2015 12:48:44,33.56,33.56,33.55,33.55,12/6/2015 12:58:29,12/6/2015 13:00:00,12/6/2015 13:00:00,12/6/2015 13:00:00,33.68,33.68,12/6/2015 12:55:01,12/6/2015 12:55:00,34.62,34.62,34.62,34.62,34.39,34.39,0.458,0.458,0.459,0.459,0.351,0.351
12/6/2015 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.58,34.56,35.47,35.52,12/6/2015 13:03:07,12/6/2015 13:03:07,12/6/2015 13:13:04,12/6/2015 13:13:03,34.57,34.52,12/6/2015 13:13:03,12/6/2015 13:13:03,32.33,32.20,33.24,33.31,12/6/2015 13:05:32,12/6/2015 13:05:32,12/6/2015 13:04:03,12/6/2015 13:04:03,32.92,32.87,12/6/2015 13:06:05,12/6/2015 13:06:05,33.73,33.70,34.37,34.42,33.87,33.82,0.4760,0.4890,0.4720,0.4750,0.3860,0.3860,356,518,06DEC2015:13:00:21,26.3,12/6/2015 13:04:54,14.1,3,17.5800,5160,12/6/2015 13:04:57,4920,12/6/2015 13:04:43,4972,13.4,34.85,34.85,34.85,34.86,12/6/2015 13:13:08,12/6/2015 13:13:07,12/6/2015 13:13:07,12/6/2015 13:13:07,34.39,34.39,12/6/2015 13:13:11,12/6/2015 13:13:10,33.19,33.19,33.19,33.18,12/6/2015 13:06:07,12/6/2015 13:06:07,12/6/2015 13:06:07,12/6/2015 13:06:06,33.28,33.28,12/6/2015 13:06:27,12/6/2015 13:06:27,34.05,34.05,34.05,34.05,33.84,33.84,0.403,0.402,0.403,0.404,0.343,0.343
12/6/2015 13:30:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,34.71,34.68,35.40,35.44,12/6/2015 13:26:47,12/6/2015 13:26:46,12/6/2015 13:26:46,12/6/2015 13:26:46,34.73,34.68,12/6/2015 13:27:02,12/6/2015 13:27:02,32.61,32.49,33.79,33.83,12/6/2015 13:20:26,12/6/2015 13:20:26,12/6/2015 13:29:23,12/6/2015 13:29:23,33.31,33.26,12/6/2015 13:20:29,12/6/2015 13:20:29,33.93,33.91,34.74,34.80,34.10,34.05,0.4400,0.4550,0.3580,0.3500,0.3090,0.3090,440,457,06DEC2015:13:16:29,22.4,12/6/2015 13:15:56,14.4,358,17.7900,5070,12/6/2015 13:15:17,4920,12/6/2015 13:15:25,4961,13.4,34.96,34.96,34.96,34.96,12/6/2015 13:26:54,12/6/2015 13:26:54,12/6/2015 13:26:54,12/6/2015 13:26:53,34.62,34.62,12/6/2015 13:25:52,12/6/2015 13:25:51,33.65,33.65,33.65,33.64,12/6/2015 13:18:19,12/6/2015 13:18:19,12/6/2015 13:20:34,12/6/2015 13:20:34,33.57,33.57,12/6/2015 13:20:04,12/6/2015 13:20:03,34.35,34.35,34.35,34.35,34.07,34.07,0.313,0.313,0.313,0.314,0.253,0.254
12/6/2015 13:45:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.0,34.59,34.57,35.36,35.40,12/6/2015 13:30:19,12/6/2015 13:30:18,12/6/2015 13:33:39,12/6/2015 13:33:39,34.58,34.53,12/6/2015 13:33:39,12/6/2015 13:33:39,32.04,31.97,32.83,32.95,12/6/2015 13:44:05,12/6/2015 13:44:05,12/6/2015 13:39:14,12/6/2015 13:39:14,32.93,32.88,12/6/2015 13:41:38,12/6/2015 13:41:38,33.73,33.70,34.40,34.44,33.89,33.83,0.4900,0.5040,0.4520,0.4450,0.3570,0.3570,369,467,06DEC2015:13:42:17,21.9,12/6/2015 13:33:57,11.4,355,18.2000,5160,12/6/2015 13:34:39,4920,12/6/2015 13:32:44,4972,13.3,34.84,34.83,34.84,34.84,12/6/2015 13:30:30,12/6/2015 13:30:30,12/6/2015 13:30:30,12/6/2015 13:30:30,34.38,34.38,12/6/2015 13:30:37,12/6/2015 13:30:37,33.02,33.03,33.02,33.01,12/6/2015 13:44:19,12/6/2015 13:44:19,12/6/2015 13:44:18,12/6/2015 13:44:18,32.99,32.98,12/6/2015 13:44:31,12/6/2015 13:44:31,34.06,34.06,34.06,34.06,33.86,33.86,0.383,0.382,0.383,0.384,0.299,0.299
12/6/2015 14:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.3,34.75,34.74,35.39,35.44,12/6/2015 13:49:42,12/6/2015 13:49:36,12/6/2015 13:59:22,12/6/2015 13:59:22,34.73,34.68,12/6/2015 13:49:43,12/6/2015 13:49:43,32.41,32.30,33.24,33.32,12/6/2015 13:57:24,12/6/2015 13:57:24,12/6/2015 13:57:23,12/6/2015 13:57:23,33.08,33.03,12/6/2015 13:51:37,12/6/2015 13:51:37,33.95,33.92,34.50,34.54,34.10,34.04,0.4630,0.4780,0.3850,0.3790,0.3170,0.3170,365,484,06DEC2015:13:56:25,23.7,12/6/2015 13:48:44,12.6,352,19.8000,5070,12/6/2015 13:59:59,4920,12/6/2015 13:45:21,4970,13.2,34.9,34.89,34.9,34.9,12/6/2015 13:49:49,12/6/2015 13:49:48,12/6/2015 13:49:48,12/6/2015 13:49:48,34.58,34.59,12/6/2015 13:50:05,12/6/2015 13:50:05,33.25,33.25,33.25,33.25,12/6/2015 13:57:36,12/6/2015 13:57:36,12/6/2015 13:57:36,12/6/2015 13:57:36,33.39,33.39,12/6/2015 13:51:50,12/6/2015 13:51:49,34.23,34.23,34.23,34.23,34.07,34.07,0.328,0.327,0.328,0.329,0.247,0.247
12/6/2015 14:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,34.78,34.76,35.46,35.52,12/6/2015 14:02:18,12/6/2015 14:02:17,12/6/2015 14:04:31,12/6/2015 14:04:31,34.73,34.67,12/6/2015 14:02:47,12/6/2015 14:02:47,32.59,32.42,33.11,33.17,12/6/2015 14:11:47,12/6/2015 14:11:47,12/6/2015 14:11:47,12/6/2015 14:11:47,33.23,33.18,12/6/2015 14:11:49,12/6/2015 14:11:49,33.98,33.95,34.53,34.57,34.10,34.05,0.4040,0.4180,0.4820,0.4820,0.3200,0.3200,302,432,06DEC2015:14:01:13,20.2,12/6/2015 14:12:20,12.1,350,19.7800,5010,12/6/2015 14:00:05,4860,12/6/2015 14:12:14,4953,13.1,35.01,35.01,35.01,35.01,12/6/2015 14:04:33,12/6/2015 14:04:32,12/6/2015 14:04:32,12/6/2015 14:04:32,34.62,34.62,12/6/2015 14:03:06,12/6/2015 14:03:05,33.36,33.37,33.36,33.35,12/6/2015 14:11:50,12/6/2015 14:11:50,12/6/2015 14:11:49,12/6/2015 14:11:49,33.44,33.44,12/6/2015 14:11:58,12/6/2015 14:11:58,34.26,34.26,34.26,34.26,34.08,34.08,0.362,0.361,0.362,0.363,0.274,0.275
12/6/2015 14:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.55,34.54,34.58,34.59,12/6/2015 14:27:31,12/6/2015 14:27:31,12/6/2015 14:30:00,12/6/2015 14:29:59,34.43,34.38,12/6/2015 14:29:59,12/6/2015 14:29:59,32.59,32.38,33.01,33.08,12/6/2015 14:28:00,12/6/2015 14:27:59,12/6/2015 14:19:29,12/6/2015 14:19:29,33.08,33.03,12/6/2015 14:20:13,12/6/2015 14:20:13,33.75,33.72,33.94,33.98,33.83,33.78,0.3610,0.3740,0.2810,0.2720,0.2490,0.2490,168,226,06DEC2015:14:16:04,23.7,12/6/2015 14:27:27,12.8,351,21.8000,5010,12/6/2015 14:15:22,4860,12/6/2015 14:20:09,4933,13.1,34.44,34.43,34.43,34.44,12/6/2015 14:27:44,12/6/2015 14:27:44,12/6/2015 14:27:43,12/6/2015 14:27:43,34.18,34.19,12/6/2015 14:30:00,12/6/2015 14:30:00,33.19,33.19,33.19,33.18,12/6/2015 14:20:16,12/6/2015 14:20:16,12/6/2015 14:20:15,12/6/2015 14:20:15,33.28,33.28,12/6/2015 14:20:29,12/6/2015 14:20:29,33.84,33.84,33.84,33.84,33.8,33.8,0.242,0.242,0.243,0.244,0.191,0.191
12/6/2015 14:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.1,34.57,34.59,34.93,34.97,12/6/2015 14:31:49,12/6/2015 14:31:49,12/6/2015 14:33:57,12/6/2015 14:33:56,34.43,34.38,12/6/2015 14:33:57,12/6/2015 14:33:57,32.25,32.17,32.81,32.89,12/6/2015 14:36:49,12/6/2015 14:36:49,12/6/2015 14:42:28,12/6/2015 14:42:28,32.93,32.88,12/6/2015 14:36:49,12/6/2015 14:36:49,33.72,33.69,34.01,34.05,33.80,33.75,0.3860,0.3990,0.4070,0.4050,0.3080,0.3080,176,475,06DEC2015:14:33:33,21.3,12/6/2015 14:37:02,11.7,349,17.4700,5070,12/6/2015 14:31:51,4830,12/6/2015 14:39:26,4933,13.0,34.56,34.56,34.56,34.56,12/6/2015 14:33:59,12/6/2015 14:33:59,12/6/2015 14:33:59,12/6/2015 14:33:59,34.28,34.28,12/6/2015 14:32:23,12/6/2015 14:32:23,33.09,33.1,33.09,33.08,12/6/2015 14:36:53,12/6/2015 14:36:52,12/6/2015 14:36:52,12/6/2015 14:36:52,33.15,33.15,12/6/2015 14:42:16,12/6/2015 14:42:15,33.87,33.87,33.87,33.87,33.79,33.79,0.326,0.326,0.326,0.327,0.272,0.272
12/6/2015 15:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.0,33.86,33.84,33.93,33.95,12/6/2015 14:45:02,12/6/2015 14:45:01,12/6/2015 14:45:02,12/6/2015 14:45:02,33.83,33.78,12/6/2015 14:45:01,12/6/2015 14:45:01,31.22,31.15,31.70,31.77,12/6/2015 14:56:52,12/6/2015 14:56:52,12/6/2015 14:56:52,12/6/2015 14:56:52,31.74,31.69,12/6/2015 14:56:52,12/6/2015 14:56:52,32.78,32.75,32.95,32.98,32.82,32.77,0.4800,0.4880,0.4430,0.4410,0.4370,0.4360,94,117,06DEC2015:14:45:01,23.2,12/6/2015 14:55:45,11.8,352,15.3700,4860,12/6/2015 14:45:06,4710,12/6/2015 14:59:10,4800,12.7,33.77,33.77,33.77,33.78,12/6/2015 14:45:06,12/6/2015 14:45:05,12/6/2015 14:45:05,12/6/2015 14:45:05,33.62,33.62,12/6/2015 14:45:13,12/6/2015 14:45:12,31.96,31.97,31.97,31.96,12/6/2015 14:56:56,12/6/2015 14:56:56,12/6/2015 14:56:55,12/6/2015 14:56:55,31.96,31.95,12/6/2015 14:58:20,12/6/2015 14:58:20,32.88,32.88,32.88,32.88,32.82,32.82,0.433,0.433,0.433,0.433,0.419,0.419
12/6/2015 15:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.7,32.85,32.83,32.80,32.83,12/6/2015 15:13:03,12/6/2015 15:13:03,12/6/2015 15:02:30,12/6/2015 15:02:30,32.71,32.66,12/6/2015 15:00:11,12/6/2015 15:00:11,30.77,30.65,31.40,31.46,12/6/2015 15:06:14,12/6/2015 15:06:14,12/6/2015 15:06:14,12/6/2015 15:06:14,31.66,31.61,12/6/2015 15:06:24,12/6/2015 15:06:24,32.27,32.24,32.36,32.38,32.28,32.23,0.3450,0.3570,0.2650,0.2560,0.2540,0.2540,79,112,06DEC2015:15:03:09,21.9,12/6/2015 15:02:15,12.1,353,15.7600,4890,12/6/2015 15:02:18,4710,12/6/2015 15:05:26,4753,12.6,32.77,32.77,32.77,32.78,12/6/2015 15:13:15,12/6/2015 15:13:15,12/6/2015 15:13:15,12/6/2015 15:13:15,32.62,32.62,12/6/2015 15:02:54,12/6/2015 15:02:54,31.61,31.61,31.61,31.6,12/6/2015 15:06:28,12/6/2015 15:06:27,12/6/2015 15:06:27,12/6/2015 15:06:27,31.81,31.81,12/6/2015 15:06:43,12/6/2015 15:06:42,32.31,32.31,32.31,32.31,32.25,32.25,0.245,0.244,0.244,0.245,0.191,0.191
12/6/2015 15:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.6,32.81,32.79,32.66,32.67,12/6/2015 15:17:16,12/6/2015 15:17:14,12/6/2015 15:17:21,12/6/2015 15:17:21,32.71,32.66,12/6/2015 15:17:20,12/6/2015 15:17:20,30.34,30.23,30.58,30.64,12/6/2015 15:29:04,12/6/2015 15:29:04,12/6/2015 15:29:12,12/6/2015 15:29:13,30.54,30.49,12/6/2015 15:29:19,12/6/2015 15:29:19,31.84,31.80,31.87,31.90,31.83,31.78,0.5100,0.5170,0.4430,0.4350,0.4500,0.4500,39,52,06DEC2015:15:15:01,20.2,12/6/2015 15:24:38,9.6,349,42.4700,4860,12/6/2015 15:26:23,4680,12/6/2015 15:15:57,4726,12.4,32.67,32.67,32.67,32.68,12/6/2015 15:17:27,12/6/2015 15:17:26,12/6/2015 15:17:26,12/6/2015 15:17:26,32.5,32.5,12/6/2015 15:17:40,12/6/2015 15:17:40,30.6,30.6,30.6,30.59,12/6/2015 15:29:20,12/6/2015 15:29:19,12/6/2015 15:29:19,12/6/2015 15:29:19,30.59,30.58,12/6/2015 15:30:00,12/6/2015 15:30:00,31.87,31.87,31.87,31.87,31.83,31.83,0.436,0.436,0.437,0.437,0.396,0.397
12/6/2015 15:45:00,15min,Peter Sinks,UCC,270,28.8,30.7,26.9,30.86,30.86,30.82,30.84,12/6/2015 15:30:51,12/6/2015 15:30:51,12/6/2015 15:30:51,12/6/2015 15:30:52,30.69,30.64,12/6/2015 15:30:52,12/6/2015 15:30:52,26.66,26.61,26.83,26.88,12/6/2015 15:44:06,12/6/2015 15:44:05,12/6/2015 15:44:07,12/6/2015 15:44:07,26.73,26.68,12/6/2015 15:44:05,12/6/2015 15:44:05,28.80,28.77,28.88,28.92,28.79,28.74,1.1020,1.1040,1.0890,1.0850,1.1020,1.1020,43,52,06DEC2015:15:32:36,24.3,12/6/2015 15:31:22,9.1,8,36.9500,4830,12/6/2015 15:31:22,4650,12/6/2015 15:30:20,4708,12.5,30.78,30.78,30.78,30.78,12/6/2015 15:31:01,12/6/2015 15:31:01,12/6/2015 15:31:01,12/6/2015 15:31:01,30.58,30.58,12/6/2015 15:30:01,12/6/2015 15:30:01,26.93,26.93,26.93,26.93,12/6/2015 15:44:12,12/6/2015 15:44:11,12/6/2015 15:44:11,12/6/2015 15:44:11,26.88,26.88,12/6/2015 15:44:33,12/6/2015 15:44:33,28.87,28.87,28.87,28.87,28.82,28.82,1.092,1.091,1.091,1.091,1.098,1.098
12/6/2015 16:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.5,27.13,27.10,27.18,27.22,12/6/2015 15:46:20,12/6/2015 15:46:17,12/6/2015 15:45:01,12/6/2015 15:45:01,27.17,27.12,12/6/2015 15:45:02,12/6/2015 15:45:02,25.30,25.26,25.30,25.38,12/6/2015 15:58:48,12/6/2015 15:58:48,12/6/2015 15:58:48,12/6/2015 15:58:48,25.38,25.33,12/6/2015 15:58:46,12/6/2015 15:58:46,26.22,26.18,26.28,26.31,26.18,26.13,0.3950,0.3950,0.3920,0.3910,0.3980,0.3980,30,42,06DEC2015:15:51:42,23.2,12/6/2015 15:45:48,9.0,16,27.4200,4770,12/6/2015 15:47:30,4650,12/6/2015 15:45:33,4696,12.4,27.35,27.34,27.34,27.34,12/6/2015 15:45:01,12/6/2015 15:45:01,12/6/2015 15:45:01,12/6/2015 15:45:01,27.14,27.14,12/6/2015 15:45:05,12/6/2015 15:45:05,25.44,25.44,25.44,25.44,12/6/2015 15:58:55,12/6/2015 15:58:54,12/6/2015 15:58:54,12/6/2015 15:58:54,25.46,25.46,12/6/2015 15:59:15,12/6/2015 15:59:14,26.26,26.26,26.26,26.26,26.19,26.18,0.392,0.391,0.391,0.391,0.399,0.398
12/6/2015 16:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.63,25.59,25.61,25.63,12/6/2015 16:00:01,12/6/2015 16:00:01,12/6/2015 16:00:02,12/6/2015 16:00:01,25.60,25.55,12/6/2015 16:01:57,12/6/2015 16:01:57,25.02,24.99,25.06,25.12,12/6/2015 16:03:46,12/6/2015 16:03:46,12/6/2015 16:03:46,12/6/2015 16:03:46,25.01,24.96,12/6/2015 16:03:35,12/6/2015 16:03:35,25.38,25.34,25.40,25.43,25.32,25.28,0.1270,0.1300,0.1020,0.0980,0.1270,0.1270,25,30,06DEC2015:16:13:53,14.5,12/6/2015 16:10:40,7.1,6,24.8200,4740,12/6/2015 16:01:01,4650,12/6/2015 16:05:43,4694,12.3,25.6,25.6,25.59,25.59,12/6/2015 16:00:01,12/6/2015 16:00:01,12/6/2015 16:00:01,12/6/2015 16:00:01,25.51,25.51,12/6/2015 16:00:01,12/6/2015 16:00:01,25.09,25.09,25.09,25.09,12/6/2015 16:03:47,12/6/2015 16:03:47,12/6/2015 16:03:47,12/6/2015 16:03:47,25.05,25.05,12/6/2015 16:03:56,12/6/2015 16:03:55,25.39,25.39,25.39,25.39,25.3,25.3,0.102,0.102,0.102,0.103,0.102,0.102
12/6/2015 16:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.3,26.28,26.25,26.13,26.14,12/6/2015 16:27:44,12/6/2015 16:27:44,12/6/2015 16:26:32,12/6/2015 16:26:30,26.05,26.00,12/6/2015 16:27:47,12/6/2015 16:27:47,25.20,25.13,25.28,25.32,12/6/2015 16:20:12,12/6/2015 16:23:25,12/6/2015 16:29:04,12/6/2015 16:29:04,25.16,25.11,12/6/2015 16:20:10,12/6/2015 16:20:10,25.66,25.62,25.65,25.68,25.59,25.54,0.1960,0.2000,0.1620,0.1570,0.1640,0.1640,17,25,06DEC2015:16:15:01,17.8,12/6/2015 16:19:14,10.4,343,16.4400,4710,12/6/2015 16:15:05,4620,12/6/2015 16:17:47,4674,12.4,26.12,26.11,26.12,26.12,12/6/2015 16:27:55,12/6/2015 16:27:54,12/6/2015 16:26:37,12/6/2015 16:26:37,25.93,25.93,12/6/2015 16:26:55,12/6/2015 16:26:54,25.33,25.33,25.33,25.33,12/6/2015 16:20:21,12/6/2015 16:20:20,12/6/2015 16:20:20,12/6/2015 16:20:20,25.25,25.24,12/6/2015 16:20:30,12/6/2015 16:20:29,25.66,25.66,25.66,25.66,25.56,25.56,0.156,0.156,0.156,0.156,0.138,0.138
12/6/2015 16:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.3,27.17,27.11,27.05,27.07,12/6/2015 16:44:28,12/6/2015 16:44:27,12/6/2015 16:44:25,12/6/2015 16:44:26,27.10,27.05,12/6/2015 16:44:27,12/6/2015 16:44:27,25.04,24.99,25.12,25.19,12/6/2015 16:30:36,12/6/2015 16:30:35,12/6/2015 16:30:36,12/6/2015 16:30:35,25.16,25.11,12/6/2015 16:30:36,12/6/2015 16:30:36,26.05,26.01,26.02,26.04,25.96,25.91,0.4560,0.4610,0.4190,0.4140,0.4250,0.4250,19,22,06DEC2015:16:36:41,15.3,12/6/2015 16:35:25,8.9,340,14.9500,4710,12/6/2015 16:30:23,4620,12/6/2015 16:30:42,4676,12.4,27.04,27.04,27.04,27.04,12/6/2015 16:44:31,12/6/2015 16:44:30,12/6/2015 16:44:30,12/6/2015 16:44:30,26.9,26.9,12/6/2015 16:44:40,12/6/2015 16:44:40,25.26,25.26,25.26,25.25,12/6/2015 16:30:39,12/6/2015 16:30:39,12/6/2015 16:30:39,12/6/2015 16:30:39,25.32,25.32,12/6/2015 16:30:49,12/6/2015 16:30:49,26.02,26.02,26.02,26.02,25.92,25.92,0.419,0.419,0.419,0.42,0.399,0.399
12/6/2015 17:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.64,27.59,27.54,27.56,12/6/2015 16:59:44,12/6/2015 16:59:43,12/6/2015 16:57:17,12/6/2015 16:57:15,27.47,27.42,12/6/2015 16:59:44,12/6/2015 16:59:44,26.34,26.26,26.42,26.45,12/6/2015 16:49:27,12/6/2015 16:49:27,12/6/2015 16:49:32,12/6/2015 16:49:32,26.35,26.30,12/6/2015 16:49:26,12/6/2015 16:49:26,26.96,26.91,26.99,27.02,26.85,26.80,0.2740,0.2730,0.2890,0.2860,0.2430,0.2430,6,14,06DEC2015:16:45:01,19.1,12/6/2015 16:56:25,10.4,346,13.7400,4710,12/6/2015 16:45:18,2340,12/6/2015 16:48:38,2930,12.4,27.52,27.52,27.52,27.52,12/6/2015 16:59:46,12/6/2015 16:59:46,12/6/2015 16:59:46,12/6/2015 16:59:46,27.31,27.31,12/6/2015 16:58:30,12/6/2015 16:58:30,26.46,26.46,26.46,26.46,12/6/2015 16:49:38,12/6/2015 16:49:38,12/6/2015 16:49:38,12/6/2015 16:49:38,26.41,26.41,12/6/2015 16:49:53,12/6/2015 16:49:52,26.97,26.97,26.97,26.97,26.82,26.82,0.268,0.268,0.268,0.268,0.221,0.222
12/6/2015 17:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,28.11,28.08,28.16,28.15,12/6/2015 17:08:35,12/6/2015 17:11:41,12/6/2015 17:06:14,12/6/2015 17:06:14,27.99,27.94,12/6/2015 17:08:36,12/6/2015 17:08:36,26.64,26.55,26.88,26.97,12/6/2015 17:13:42,12/6/2015 17:13:42,12/6/2015 17:13:43,12/6/2015 17:14:22,26.95,26.90,12/6/2015 17:05:23,12/6/2015 17:05:23,27.64,27.59,27.64,27.67,27.52,27.47,0.2740,0.2740,0.2400,0.2320,0.2200,0.2200,1,2,06DEC2015:17:00:01,16.4,12/6/2015 17:06:55,8.0,348,17.4800,2460,12/6/2015 17:00:01,2370,12/6/2015 17:00:21,2383,12.5,28.02,28.01,28.02,28.02,12/6/2015 17:09:26,12/6/2015 17:09:25,12/6/2015 17:09:25,12/6/2015 17:09:25,27.83,27.83,12/6/2015 17:12:01,12/6/2015 17:12:00,27.07,27.07,27.07,27.07,12/6/2015 17:05:31,12/6/2015 17:05:31,12/6/2015 17:05:30,12/6/2015 17:05:30,27.09,27.08,12/6/2015 17:14:28,12/6/2015 17:14:27,27.63,27.63,27.63,27.63,27.49,27.49,0.227,0.227,0.227,0.227,0.196,0.196
12/6/2015 17:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.8,28.35,28.32,28.53,28.53,12/6/2015 17:26:52,12/6/2015 17:26:52,12/6/2015 17:26:04,12/6/2015 17:26:04,28.14,28.09,12/6/2015 17:22:59,12/6/2015 17:22:59,26.48,26.43,26.78,26.83,12/6/2015 17:21:09,12/6/2015 17:21:07,12/6/2015 17:18:29,12/6/2015 17:18:29,26.73,26.68,12/6/2015 17:21:16,12/6/2015 17:21:16,27.62,27.57,27.66,27.68,27.51,27.46,0.3700,0.3680,0.3600,0.3510,0.2570,0.2570,0,0,06DEC2015:17:15:02,16.9,12/6/2015 17:25:55,7.6,345,20.5900,2460,12/6/2015 17:18:56,2340,12/6/2015 17:17:08,2379,12.4,28.32,28.32,28.32,28.32,12/6/2015 17:26:58,12/6/2015 17:26:58,12/6/2015 17:26:57,12/6/2015 17:26:57,27.92,27.92,12/6/2015 17:27:16,12/6/2015 17:27:15,26.82,26.83,26.83,26.82,12/6/2015 17:21:20,12/6/2015 17:21:20,12/6/2015 17:21:19,12/6/2015 17:21:19,26.86,26.86,12/6/2015 17:21:37,12/6/2015 17:21:36,27.63,27.63,27.63,27.63,27.49,27.49,0.307,0.307,0.307,0.308,0.211,0.212
12/6/2015 17:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,24.3,28.35,28.32,28.08,28.08,12/6/2015 17:30:33,12/6/2015 17:30:34,12/6/2015 17:30:35,12/6/2015 17:30:35,28.22,28.17,12/6/2015 17:30:36,12/6/2015 17:30:36,23.66,23.64,24.90,24.98,12/6/2015 17:43:02,12/6/2015 17:43:02,12/6/2015 17:42:27,12/6/2015 17:42:28,23.96,23.91,12/6/2015 17:43:16,12/6/2015 17:43:16,26.99,26.94,27.01,27.03,26.90,26.85,1.0690,1.0600,0.8610,0.8440,0.9770,0.9770,-0,0,06DEC2015:17:30:01,12.1,12/6/2015 17:34:00,4.3,345,42.5200,2430,12/6/2015 17:33:58,2340,12/6/2015 17:30:07,2373,12.4,28.15,28.15,28.15,28.15,12/6/2015 17:30:42,12/6/2015 17:30:41,12/6/2015 17:30:41,12/6/2015 17:30:41,28.07,28.07,12/6/2015 17:30:57,12/6/2015 17:30:56,24.44,24.44,24.44,24.44,12/6/2015 17:43:09,12/6/2015 17:43:09,12/6/2015 17:43:08,12/6/2015 17:43:08,24.06,24.06,12/6/2015 17:43:25,12/6/2015 17:43:25,27.01,27.01,27.01,27.01,26.89,26.89,0.918,0.918,0.919,0.919,0.953,0.953
12/6/2015 18:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.5,27.88,27.87,27.83,27.83,12/6/2015 17:46:20,12/6/2015 17:46:20,12/6/2015 17:46:20,12/6/2015 17:46:19,27.62,27.57,12/6/2015 17:47:33,12/6/2015 17:47:33,24.70,24.61,25.10,25.26,12/6/2015 17:56:10,12/6/2015 17:56:10,12/6/2015 17:57:41,12/6/2015 17:57:41,25.38,25.33,12/6/2015 17:51:05,12/6/2015 17:51:05,26.62,26.57,26.63,26.66,26.53,26.48,0.6630,0.6610,0.5680,0.5470,0.5160,0.5160,-0,-0,06DEC2015:17:45:01,11.8,12/6/2015 17:53:37,5.1,349,27.0500,2430,12/6/2015 17:52:59,2340,12/6/2015 17:45:33,2370,12.4,27.73,27.73,27.73,27.73,12/6/2015 17:47:34,12/6/2015 17:47:33,12/6/2015 17:47:33,12/6/2015 17:47:33,27.42,27.42,12/6/2015 17:49:16,12/6/2015 17:49:16,25.45,25.45,25.44,25.44,12/6/2015 17:56:21,12/6/2015 17:56:21,12/6/2015 17:56:21,12/6/2015 17:56:21,25.53,25.52,12/6/2015 17:51:30,12/6/2015 17:51:30,26.61,26.61,26.61,26.61,26.5,26.5,0.557,0.556,0.557,0.558,0.466,0.466
12/6/2015 18:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.9,28.06,27.97,28.20,28.20,12/6/2015 18:09:09,12/6/2015 18:09:09,12/6/2015 18:08:29,12/6/2015 18:08:29,27.85,27.79,12/6/2015 18:09:13,12/6/2015 18:09:13,25.20,25.12,25.58,25.68,12/6/2015 18:04:39,12/6/2015 18:04:39,12/6/2015 18:04:40,12/6/2015 18:04:40,25.75,25.70,12/6/2015 18:13:32,12/6/2015 18:13:32,27.00,26.95,27.10,27.12,26.89,26.84,0.6400,0.6360,0.6110,0.6000,0.5440,0.5430,-0,-0,06DEC2015:18:00:01,12.7,12/6/2015 18:08:34,6.6,341,25.5800,2430,12/6/2015 18:06:04,2340,12/6/2015 18:00:06,2370,12.4,28,28,28,28,12/6/2015 18:09:12,12/6/2015 18:09:12,12/6/2015 18:09:12,12/6/2015 18:09:12,27.62,27.62,12/6/2015 18:09:17,12/6/2015 18:09:16,25.9,25.9,25.9,25.89,12/6/2015 18:04:48,12/6/2015 18:04:47,12/6/2015 18:04:47,12/6/2015 18:04:47,25.91,25.9,12/6/2015 18:13:47,12/6/2015 18:13:46,27.04,27.04,27.04,27.04,26.87,26.87,0.579,0.578,0.579,0.579,0.513,0.513
12/6/2015 18:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.5,28.21,28.17,28.23,28.25,12/6/2015 18:28:36,12/6/2015 18:28:36,12/6/2015 18:28:36,12/6/2015 18:28:36,27.99,27.94,12/6/2015 18:28:42,12/6/2015 18:28:42,25.00,24.88,25.52,25.66,12/6/2015 18:20:26,12/6/2015 18:20:26,12/6/2015 18:15:22,12/6/2015 18:15:22,25.38,25.33,12/6/2015 18:15:22,12/6/2015 18:15:22,27.25,27.20,27.26,27.27,27.09,27.04,0.7910,0.7920,0.7430,0.7280,0.6780,0.6780,-0,-0,06DEC2015:18:15:01,11.6,12/6/2015 18:28:45,4.5,327,22.9500,2430,12/6/2015 18:28:56,2340,12/6/2015 18:17:09,2369,12.4,28.15,28.15,28.15,28.15,12/6/2015 18:28:45,12/6/2015 18:28:44,12/6/2015 18:28:44,12/6/2015 18:28:44,27.79,27.79,12/6/2015 18:22:44,12/6/2015 18:22:43,25.47,25.48,25.47,25.46,12/6/2015 18:15:25,12/6/2015 18:15:24,12/6/2015 18:15:24,12/6/2015 18:15:24,25.48,25.48,12/6/2015 18:15:45,12/6/2015 18:15:44,27.23,27.24,27.24,27.24,27.04,27.04,0.73,0.729,0.73,0.73,0.654,0.654
12/6/2015 18:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.52,28.47,28.65,28.66,12/6/2015 18:40:32,12/6/2015 18:40:31,12/6/2015 18:32:24,12/6/2015 18:33:17,28.22,28.17,12/6/2015 18:40:31,12/6/2015 18:40:31,26.81,26.76,26.97,27.04,12/6/2015 18:35:26,12/6/2015 18:35:24,12/6/2015 18:35:25,12/6/2015 18:35:25,27.10,27.05,12/6/2015 18:30:47,12/6/2015 18:30:47,27.88,27.82,28.06,28.09,27.71,27.66,0.3120,0.3120,0.3350,0.3240,0.2350,0.2350,-0,-0,06DEC2015:18:30:01,20.6,12/6/2015 18:37:27,11.2,334,12.5900,2460,12/6/2015 18:36:07,2340,12/6/2015 18:30:08,2385,12.4,28.45,28.45,28.45,28.44,12/6/2015 18:33:26,12/6/2015 18:33:26,12/6/2015 18:33:26,12/6/2015 18:33:25,28.07,28.07,12/6/2015 18:40:56,12/6/2015 18:40:55,27.25,27.25,27.25,27.25,12/6/2015 18:35:35,12/6/2015 18:35:35,12/6/2015 18:35:34,12/6/2015 18:35:34,27.18,27.18,12/6/2015 18:30:34,12/6/2015 18:30:33,27.96,27.96,27.96,27.96,27.68,27.68,0.275,0.275,0.275,0.275,0.201,0.201
12/6/2015 19:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.4,28.58,28.55,28.72,28.72,12/6/2015 18:50:54,12/6/2015 18:52:14,12/6/2015 18:48:11,12/6/2015 18:48:10,28.37,28.32,12/6/2015 18:52:13,12/6/2015 18:52:13,26.88,26.81,27.06,27.13,12/6/2015 18:59:31,12/6/2015 18:59:31,12/6/2015 18:59:31,12/6/2015 18:46:42,27.25,27.20,12/6/2015 18:46:52,12/6/2015 18:46:52,28.00,27.95,28.08,28.10,27.86,27.81,0.3460,0.3470,0.3130,0.3020,0.2560,0.2560,-0,-0,06DEC2015:18:45:01,18.6,12/6/2015 18:46:47,9.3,340,18.3000,2460,12/6/2015 18:46:30,2340,12/6/2015 18:45:03,2379,12.3,28.54,28.54,28.54,28.54,12/6/2015 18:48:22,12/6/2015 18:48:22,12/6/2015 18:48:21,12/6/2015 18:48:21,28.32,28.33,12/6/2015 18:52:38,12/6/2015 18:52:38,27.37,27.37,27.37,27.37,12/6/2015 18:46:44,12/6/2015 18:46:44,12/6/2015 18:46:44,12/6/2015 18:46:52,27.36,27.36,12/6/2015 18:47:08,12/6/2015 18:47:07,28.03,28.03,28.03,28.03,27.83,27.83,0.275,0.275,0.275,0.275,0.222,0.222
12/6/2015 19:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,25.9,28.73,28.70,28.72,28.72,12/6/2015 19:07:04,12/6/2015 19:07:04,12/6/2015 19:05:12,12/6/2015 19:05:13,28.44,28.39,12/6/2015 19:07:12,12/6/2015 19:07:12,25.49,25.42,25.87,25.99,12/6/2015 19:12:59,12/6/2015 19:12:59,12/6/2015 19:12:59,12/6/2015 19:12:59,25.90,25.85,12/6/2015 19:13:06,12/6/2015 19:13:06,27.74,27.69,27.80,27.82,27.62,27.57,0.6360,0.6340,0.5690,0.5560,0.5570,0.5570,-0,-0,06DEC2015:19:00:01,15.3,12/6/2015 19:08:57,6.3,340,23.2600,2430,12/6/2015 19:03:55,2340,12/6/2015 19:00:05,2366,12.4,28.66,28.65,28.66,28.66,12/6/2015 19:07:18,12/6/2015 19:07:18,12/6/2015 19:07:18,12/6/2015 19:07:18,28.3,28.3,12/6/2015 19:07:39,12/6/2015 19:07:38,25.87,25.88,25.87,25.87,12/6/2015 19:13:09,12/6/2015 19:13:09,12/6/2015 19:13:09,12/6/2015 19:13:08,25.99,25.99,12/6/2015 19:13:26,12/6/2015 19:13:25,27.77,27.77,27.77,27.77,27.59,27.59,0.567,0.566,0.566,0.567,0.532,0.532
12/6/2015 19:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.0,28.37,28.33,28.32,28.29,12/6/2015 19:15:04,12/6/2015 19:15:04,12/6/2015 19:27:05,12/6/2015 19:15:50,28.22,28.17,12/6/2015 19:15:34,12/6/2015 19:15:34,25.71,25.66,25.85,25.93,12/6/2015 19:25:38,12/6/2015 19:25:38,12/6/2015 19:26:21,12/6/2015 19:26:21,25.75,25.70,12/6/2015 19:26:22,12/6/2015 19:26:22,27.48,27.44,27.52,27.55,27.37,27.32,0.5940,0.5950,0.5460,0.5250,0.4930,0.4930,-0,-0,06DEC2015:19:15:01,10.1,12/6/2015 19:26:25,6.2,316,18.7700,2400,12/6/2015 19:20:02,2340,12/6/2015 19:15:04,2361,12.4,28.25,28.25,28.25,28.25,12/6/2015 19:15:14,12/6/2015 19:15:13,12/6/2015 19:15:13,12/6/2015 19:15:13,28.09,28.09,12/6/2015 19:15:56,12/6/2015 19:15:56,25.97,25.97,25.97,25.96,12/6/2015 19:25:48,12/6/2015 19:25:48,12/6/2015 19:25:48,12/6/2015 19:25:48,26.03,26.02,12/6/2015 19:26:31,12/6/2015 19:26:30,27.51,27.51,27.51,27.51,27.35,27.35,0.527,0.526,0.527,0.527,0.461,0.462
12/6/2015 19:45:00,15min,Peter Sinks,UCC,270,25.5,27.6,23.3,28.14,28.12,28.01,27.97,12/6/2015 19:30:48,12/6/2015 19:30:48,12/6/2015 19:35:00,12/6/2015 19:35:00,27.70,27.65,12/6/2015 19:31:01,12/6/2015 19:31:01,22.76,22.72,23.43,23.48,12/6/2015 19:39:14,12/6/2015 19:38:40,12/6/2015 19:44:57,12/6/2015 19:44:56,23.29,23.24,12/6/2015 19:44:58,12/6/2015 19:44:58,25.54,25.49,25.64,25.68,25.46,25.41,1.4590,1.4620,1.3840,1.3610,1.3720,1.3720,-0,-0,06DEC2015:19:39:41,10.5,12/6/2015 19:34:54,3.7,345,77.4600,2400,12/6/2015 19:30:59,2340,12/6/2015 19:30:04,2360,12.4,27.79,27.79,27.78,27.79,12/6/2015 19:31:10,12/6/2015 19:31:10,12/6/2015 19:31:10,12/6/2015 19:31:09,27.44,27.44,12/6/2015 19:31:15,12/6/2015 19:31:15,23.27,23.28,23.27,23.27,12/6/2015 19:45:00,12/6/2015 19:45:00,12/6/2015 19:45:00,12/6/2015 19:45:00,23.41,23.41,12/6/2015 19:39:46,12/6/2015 19:39:46,25.62,25.62,25.62,25.62,25.5,25.49,1.377,1.377,1.377,1.378,1.344,1.344
12/6/2015 20:00:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.4,24.94,24.85,24.25,24.26,12/6/2015 19:45:35,12/6/2015 19:45:31,12/6/2015 19:45:35,12/6/2015 19:45:35,24.26,24.21,12/6/2015 19:45:34,12/6/2015 19:45:34,20.79,20.76,21.56,21.70,12/6/2015 19:54:26,12/6/2015 19:54:26,12/6/2015 19:54:30,12/6/2015 19:54:30,21.12,21.07,12/6/2015 19:54:26,12/6/2015 19:54:26,23.00,22.94,22.91,22.93,22.85,22.80,0.8380,0.8240,0.5610,0.5390,0.7320,0.7310,-0,-0,06DEC2015:19:45:18,2.0,12/6/2015 19:56:20,0.6,125,66.0600,2370,12/6/2015 19:45:02,2340,12/6/2015 19:45:01,2359,12.2,24.39,24.38,24.39,24.39,12/6/2015 19:45:39,12/6/2015 19:45:39,12/6/2015 19:45:38,12/6/2015 19:45:38,23.93,23.94,12/6/2015 19:45:53,12/6/2015 19:45:50,21.47,21.47,21.47,21.46,12/6/2015 19:54:35,12/6/2015 19:54:34,12/6/2015 19:54:34,12/6/2015 19:54:34,21.41,21.41,12/6/2015 19:54:45,12/6/2015 19:54:42,22.94,22.94,22.94,22.94,22.82,22.82,0.645,0.645,0.645,0.646,0.704,0.704
12/6/2015 20:15:00,15min,Peter Sinks,UCC,270,21.3,23.7,19.3,24.27,24.10,23.53,23.56,12/6/2015 20:10:50,12/6/2015 20:10:50,12/6/2015 20:10:51,12/6/2015 20:00:15,23.81,23.76,12/6/2015 20:00:11,12/6/2015 20:00:11,18.93,18.89,19.34,19.50,12/6/2015 20:09:00,12/6/2015 20:08:59,12/6/2015 20:09:00,12/6/2015 20:09:00,19.10,19.06,12/6/2015 20:09:02,12/6/2015 20:09:02,21.41,21.35,21.50,21.53,21.25,21.21,1.0850,1.0600,0.8770,0.8490,0.9410,0.9410,-0,-0,06DEC2015:20:00:23,3.3,12/6/2015 20:10:24,1.3,157,73.8800,2370,12/6/2015 20:00:02,2340,12/6/2015 20:00:01,2357,12.4,23.71,23.71,23.71,23.72,12/6/2015 20:00:19,12/6/2015 20:00:18,12/6/2015 20:00:18,12/6/2015 20:00:18,23.62,23.62,12/6/2015 20:00:19,12/6/2015 20:00:19,19.31,19.31,19.31,19.3,12/6/2015 20:09:06,12/6/2015 20:09:06,12/6/2015 20:09:06,12/6/2015 20:09:04,19.25,19.25,12/6/2015 20:09:14,12/6/2015 20:09:13,21.46,21.46,21.46,21.46,21.26,21.26,0.925,0.924,0.924,0.925,0.948,0.947
12/6/2015 20:30:00,15min,Peter Sinks,UCC,270,25.8,27.7,20.0,28.01,27.92,27.75,27.78,12/6/2015 20:25:13,12/6/2015 20:26:32,12/6/2015 20:26:34,12/6/2015 20:26:34,27.77,27.72,12/6/2015 20:25:37,12/6/2015 20:25:37,17.66,17.61,20.42,20.50,12/6/2015 20:15:54,12/6/2015 20:15:54,12/6/2015 20:16:06,12/6/2015 20:16:06,19.85,19.80,12/6/2015 20:16:06,12/6/2015 20:16:06,25.92,25.85,25.79,25.78,25.73,25.68,2.1160,2.1110,1.9740,1.9840,2.0570,2.0560,-0,-0,06DEC2015:20:15:49,12.7,12/6/2015 20:25:24,5.6,8,23.4100,2430,12/6/2015 20:25:23,2340,12/6/2015 20:15:01,2357,12.4,27.78,27.78,27.78,27.78,12/6/2015 20:25:48,12/6/2015 20:25:48,12/6/2015 20:25:47,12/6/2015 20:25:47,27.56,27.56,12/6/2015 20:25:52,12/6/2015 20:25:51,19.77,19.79,19.78,19.76,12/6/2015 20:16:05,12/6/2015 20:16:05,12/6/2015 20:16:04,12/6/2015 20:16:04,20.22,20.22,12/6/2015 20:16:21,12/6/2015 20:16:21,25.79,25.79,25.79,25.79,25.62,25.62,2.039,2.038,2.037,2.037,2.084,2.083
12/6/2015 20:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.8,28.27,28.18,28.19,28.19,12/6/2015 20:42:39,12/6/2015 20:42:38,12/6/2015 20:33:21,12/6/2015 20:33:21,28.00,27.95,12/6/2015 20:42:39,12/6/2015 20:42:39,26.31,26.27,26.65,26.69,12/6/2015 20:31:09,12/6/2015 20:31:06,12/6/2015 20:31:09,12/6/2015 20:31:09,26.58,26.53,12/6/2015 20:31:08,12/6/2015 20:31:08,27.63,27.57,27.55,27.57,27.47,27.42,0.3630,0.3560,0.3110,0.3060,0.2980,0.2980,-0,-0,06DEC2015:20:37:03,13.4,12/6/2015 20:31:34,7.8,4,14.9500,2430,12/6/2015 20:31:24,2340,12/6/2015 20:30:01,2355,12.4,28.11,28.11,28.11,28.11,12/6/2015 20:44:13,12/6/2015 20:44:13,12/6/2015 20:44:13,12/6/2015 20:44:13,27.86,27.86,12/6/2015 20:34:31,12/6/2015 20:34:30,26.72,26.73,26.72,26.72,12/6/2015 20:39:46,12/6/2015 20:39:45,12/6/2015 20:39:45,12/6/2015 20:39:45,26.83,26.83,12/6/2015 20:31:16,12/6/2015 20:31:15,27.58,27.58,27.58,27.58,27.43,27.43,0.306,0.305,0.305,0.306,0.276,0.276
12/6/2015 21:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.51,28.48,28.40,28.40,12/6/2015 20:58:12,12/6/2015 20:58:12,12/6/2015 20:48:09,12/6/2015 20:58:12,28.31,28.26,12/6/2015 20:58:46,12/6/2015 20:58:46,27.24,27.17,27.43,27.45,12/6/2015 20:54:15,12/6/2015 20:54:15,12/6/2015 20:54:15,12/6/2015 20:54:15,27.34,27.29,12/6/2015 20:54:01,12/6/2015 20:54:01,27.98,27.94,27.93,27.95,27.85,27.80,0.2330,0.2360,0.1720,0.1670,0.2030,0.2030,-0,-0,06DEC2015:20:50:12,10.1,12/6/2015 20:47:08,5.0,353,18.5100,2400,12/6/2015 20:46:11,2340,12/6/2015 20:45:02,2353,12.2,28.34,28.34,28.34,28.35,12/6/2015 20:58:19,12/6/2015 20:58:19,12/6/2015 20:58:18,12/6/2015 20:58:18,28.2,28.2,12/6/2015 20:59:13,12/6/2015 20:59:10,27.5,27.5,27.5,27.5,12/6/2015 20:54:17,12/6/2015 20:54:16,12/6/2015 20:54:16,12/6/2015 20:54:16,27.41,27.41,12/6/2015 20:54:20,12/6/2015 20:54:19,27.94,27.94,27.94,27.94,27.82,27.82,0.179,0.179,0.179,0.18,0.181,0.181
12/6/2015 21:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.1,28.80,28.77,28.58,28.59,12/6/2015 21:14:26,12/6/2015 21:14:26,12/6/2015 21:14:59,12/6/2015 21:15:00,28.60,28.55,12/6/2015 21:14:31,12/6/2015 21:14:31,26.98,26.95,27.09,27.14,12/6/2015 21:11:36,12/6/2015 21:11:35,12/6/2015 21:11:36,12/6/2015 21:11:36,26.96,26.91,12/6/2015 21:11:38,12/6/2015 21:11:38,28.07,28.02,27.98,27.99,27.93,27.88,0.3900,0.3920,0.2900,0.2760,0.3330,0.3320,-0,-0,06DEC2015:21:13:10,6.8,12/6/2015 21:03:38,3.1,347,33.5100,2370,12/6/2015 21:00:01,2340,12/6/2015 21:00:02,2352,12.3,28.58,28.58,28.58,28.58,12/6/2015 21:14:10,12/6/2015 21:14:10,12/6/2015 21:14:10,12/6/2015 21:14:09,28.4,28.4,12/6/2015 21:14:42,12/6/2015 21:14:41,27.14,27.14,27.14,27.14,12/6/2015 21:11:42,12/6/2015 21:11:42,12/6/2015 21:11:42,12/6/2015 21:11:41,27.13,27.13,12/6/2015 21:12:01,12/6/2015 21:12:00,28.01,28.01,28.01,28.01,27.9,27.9,0.312,0.312,0.312,0.313,0.305,0.305
12/6/2015 21:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,28.59,28.53,28.58,28.59,12/6/2015 21:15:06,12/6/2015 21:15:06,12/6/2015 21:15:01,12/6/2015 21:15:01,28.45,28.40,12/6/2015 21:15:17,12/6/2015 21:15:17,26.31,26.26,26.84,26.90,12/6/2015 21:26:01,12/6/2015 21:26:01,12/6/2015 21:26:02,12/6/2015 21:26:01,26.36,26.31,12/6/2015 21:26:02,12/6/2015 21:26:02,27.74,27.70,27.72,27.75,27.63,27.58,0.4390,0.4410,0.3360,0.3300,0.3910,0.3910,-0,-0,06DEC2015:21:24:42,6.4,12/6/2015 21:25:35,3.3,360,24.6800,2370,12/6/2015 21:15:04,2340,12/6/2015 21:15:01,2349,12.3,28.55,28.55,28.55,28.55,12/6/2015 21:15:08,12/6/2015 21:15:08,12/6/2015 21:15:07,12/6/2015 21:15:07,28.35,28.34,12/6/2015 21:15:01,12/6/2015 21:15:01,26.68,26.69,26.68,26.68,12/6/2015 21:26:04,12/6/2015 21:26:03,12/6/2015 21:26:03,12/6/2015 21:26:03,26.76,26.76,12/6/2015 21:26:14,12/6/2015 21:26:13,27.74,27.74,27.73,27.73,27.62,27.62,0.366,0.365,0.366,0.366,0.376,0.376
12/6/2015 21:45:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.1,28.97,28.93,29.03,29.04,12/6/2015 21:44:38,12/6/2015 21:44:37,12/6/2015 21:33:17,12/6/2015 21:33:24,28.82,28.77,12/6/2015 21:33:43,12/6/2015 21:33:43,25.79,25.76,26.35,26.39,12/6/2015 21:37:54,12/6/2015 21:37:53,12/6/2015 21:38:21,12/6/2015 21:38:23,25.91,25.86,12/6/2015 21:38:09,12/6/2015 21:38:09,27.73,27.69,27.70,27.72,27.60,27.55,0.7920,0.7830,0.6470,0.6370,0.7250,0.7240,-0,-0,06DEC2015:21:44:45,10.1,12/6/2015 21:33:23,3.7,6,22.1200,2400,12/6/2015 21:33:23,2340,12/6/2015 21:30:01,2348,12.3,28.92,28.91,28.92,28.92,12/6/2015 21:33:26,12/6/2015 21:33:25,12/6/2015 21:33:25,12/6/2015 21:33:25,28.68,28.68,12/6/2015 21:44:45,12/6/2015 21:44:45,26.27,26.27,26.27,26.27,12/6/2015 21:38:07,12/6/2015 21:38:07,12/6/2015 21:38:07,12/6/2015 21:38:07,25.93,25.93,12/6/2015 21:38:26,12/6/2015 21:38:26,27.71,27.71,27.71,27.71,27.56,27.56,0.679,0.679,0.679,0.68,0.696,0.697
12/6/2015 22:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.46,29.40,29.52,29.54,12/6/2015 21:58:26,12/6/2015 21:58:25,12/6/2015 21:48:01,12/6/2015 21:48:36,29.34,29.29,12/6/2015 21:48:40,12/6/2015 21:48:40,27.92,27.87,28.03,28.08,12/6/2015 21:52:10,12/6/2015 21:52:10,12/6/2015 21:52:19,12/6/2015 21:52:19,27.92,27.87,12/6/2015 21:52:10,12/6/2015 21:52:10,28.71,28.66,28.68,28.70,28.59,28.54,0.3900,0.3810,0.3920,0.3890,0.3480,0.3480,-0,-0,06DEC2015:21:52:27,14.2,12/6/2015 21:58:12,6.7,3,19.4300,2400,12/6/2015 21:47:14,2310,12/6/2015 21:58:27,2347,12.3,29.44,29.44,29.44,29.44,12/6/2015 21:48:48,12/6/2015 21:48:48,12/6/2015 21:48:48,12/6/2015 21:48:47,29.2,29.2,12/6/2015 21:49:01,12/6/2015 21:49:00,28.08,28.08,28.08,28.07,12/6/2015 21:52:22,12/6/2015 21:52:22,12/6/2015 21:52:22,12/6/2015 21:52:22,27.98,27.98,12/6/2015 21:52:24,12/6/2015 21:52:23,28.68,28.68,28.68,28.68,28.55,28.55,0.372,0.372,0.372,0.373,0.33,0.33
12/6/2015 22:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.38,29.32,29.23,29.23,12/6/2015 22:02:23,12/6/2015 22:02:23,12/6/2015 22:02:32,12/6/2015 22:02:31,29.19,29.14,12/6/2015 22:02:29,12/6/2015 22:02:29,27.94,27.88,28.28,28.36,12/6/2015 22:03:32,12/6/2015 22:03:32,12/6/2015 22:09:04,12/6/2015 22:09:04,28.15,28.10,12/6/2015 22:03:33,12/6/2015 22:03:33,28.85,28.80,28.81,28.83,28.74,28.69,0.2740,0.2730,0.1790,0.1720,0.2130,0.2130,-0,-0,06DEC2015:22:14:55,13.6,12/6/2015 22:02:13,5.7,359,18.9300,2400,12/6/2015 22:02:10,2310,12/6/2015 22:11:20,2344,12.3,29.25,29.25,29.25,29.25,12/6/2015 22:02:37,12/6/2015 22:02:37,12/6/2015 22:02:37,12/6/2015 22:02:37,29.09,29.09,12/6/2015 22:02:57,12/6/2015 22:02:56,28.34,28.35,28.34,28.34,12/6/2015 22:03:39,12/6/2015 22:03:39,12/6/2015 22:03:39,12/6/2015 22:03:39,28.3,28.3,12/6/2015 22:06:29,12/6/2015 22:06:29,28.82,28.82,28.82,28.82,28.71,28.71,0.194,0.194,0.194,0.194,0.185,0.185
12/6/2015 22:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.43,29.38,29.27,29.27,12/6/2015 22:27:24,12/6/2015 22:27:24,12/6/2015 22:17:10,12/6/2015 22:17:10,29.19,29.14,12/6/2015 22:16:52,12/6/2015 22:16:52,27.86,27.75,28.12,28.16,12/6/2015 22:22:57,12/6/2015 22:22:57,12/6/2015 22:30:00,12/6/2015 22:30:00,28.15,28.10,12/6/2015 22:23:09,12/6/2015 22:23:09,28.83,28.79,28.80,28.82,28.76,28.71,0.2770,0.2770,0.2160,0.2090,0.2160,0.2160,-0,-0,06DEC2015:22:27:25,10.3,12/6/2015 22:21:34,5.5,1,18.9500,2400,12/6/2015 22:21:36,2310,12/6/2015 22:16:29,2343,12.2,29.25,29.25,29.25,29.25,12/6/2015 22:17:20,12/6/2015 22:17:19,12/6/2015 22:17:19,12/6/2015 22:17:19,29.09,29.1,12/6/2015 22:17:22,12/6/2015 22:17:21,28.22,28.23,28.22,28.22,12/6/2015 22:23:11,12/6/2015 22:23:11,12/6/2015 22:23:11,12/6/2015 22:23:11,28.3,28.3,12/6/2015 22:30:00,12/6/2015 22:30:00,28.82,28.82,28.82,28.82,28.74,28.74,0.215,0.215,0.216,0.216,0.18,0.18
12/6/2015 22:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.2,29.88,29.83,29.83,29.84,12/6/2015 22:39:03,12/6/2015 22:40:39,12/6/2015 22:40:38,12/6/2015 22:44:46,29.64,29.59,12/6/2015 22:39:30,12/6/2015 22:39:30,27.88,27.83,28.06,28.10,12/6/2015 22:30:01,12/6/2015 22:30:01,12/6/2015 22:30:02,12/6/2015 22:30:02,28.00,27.95,12/6/2015 22:30:01,12/6/2015 22:30:01,29.19,29.14,29.19,29.21,29.10,29.05,0.3470,0.3440,0.3200,0.3130,0.2710,0.2710,-0,-0,06DEC2015:22:30:01,13.2,12/6/2015 22:40:07,6.5,351,19.6800,2370,12/6/2015 22:30:11,2310,12/6/2015 22:31:10,2339,12.3,29.73,29.73,29.73,29.73,12/6/2015 22:39:09,12/6/2015 22:39:09,12/6/2015 22:39:09,12/6/2015 22:39:09,29.46,29.46,12/6/2015 22:39:45,12/6/2015 22:39:44,28.13,28.13,28.13,28.13,12/6/2015 22:30:08,12/6/2015 22:30:08,12/6/2015 22:30:08,12/6/2015 22:30:07,28.2,28.2,12/6/2015 22:30:25,12/6/2015 22:30:24,29.17,29.17,29.17,29.17,29.05,29.05,0.305,0.305,0.305,0.305,0.253,0.253
12/6/2015 23:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.0,30.88,30.82,30.78,30.79,12/6/2015 22:59:17,12/6/2015 22:59:17,12/6/2015 22:59:18,12/6/2015 22:59:17,30.54,30.49,12/6/2015 22:59:18,12/6/2015 22:59:18,28.68,28.63,28.94,28.97,12/6/2015 22:47:49,12/6/2015 22:47:49,12/6/2015 22:47:50,12/6/2015 22:47:50,28.75,28.70,12/6/2015 22:47:49,12/6/2015 22:47:49,29.91,29.85,29.90,29.92,29.80,29.75,0.4500,0.4450,0.3870,0.3840,0.3780,0.3780,-0,-0,06DEC2015:22:45:01,16.7,12/6/2015 22:48:25,8.7,5,15.9800,2430,12/6/2015 22:48:41,2310,12/6/2015 22:45:03,2344,12.3,30.67,30.67,30.67,30.67,12/6/2015 22:59:29,12/6/2015 22:59:28,12/6/2015 22:59:28,12/6/2015 22:59:28,30.41,30.41,12/6/2015 22:59:45,12/6/2015 22:59:44,28.97,28.97,28.97,28.97,12/6/2015 22:47:54,12/6/2015 22:47:54,12/6/2015 22:47:54,12/6/2015 22:47:54,28.98,28.98,12/6/2015 22:47:59,12/6/2015 22:47:59,29.89,29.89,29.89,29.89,29.76,29.76,0.394,0.394,0.395,0.395,0.353,0.353
12/6/2015 23:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.7,31.67,31.62,31.30,31.31,12/6/2015 23:02:09,12/6/2015 23:02:09,12/6/2015 23:01:08,12/6/2015 23:01:08,31.29,31.24,12/6/2015 23:02:11,12/6/2015 23:02:11,29.41,29.36,29.69,29.75,12/6/2015 23:06:22,12/6/2015 23:06:22,12/6/2015 23:10:29,12/6/2015 23:10:29,29.64,29.59,12/6/2015 23:06:40,12/6/2015 23:06:40,30.49,30.44,30.53,30.55,30.40,30.35,0.3960,0.3920,0.3450,0.3360,0.3090,0.3090,-0,-0,06DEC2015:23:00:01,19.5,12/6/2015 23:03:20,8.6,357,22.2100,2430,12/6/2015 23:01:06,2310,12/6/2015 23:00:03,2349,12.3,31.28,31.28,31.28,31.28,12/6/2015 23:02:14,12/6/2015 23:02:14,12/6/2015 23:02:14,12/6/2015 23:02:13,31.13,31.14,12/6/2015 23:02:40,12/6/2015 23:02:40,29.72,29.73,29.72,29.72,12/6/2015 23:06:34,12/6/2015 23:06:34,12/6/2015 23:06:34,12/6/2015 23:06:34,29.76,29.76,12/6/2015 23:06:50,12/6/2015 23:06:50,30.5,30.5,30.5,30.5,30.38,30.38,0.322,0.322,0.322,0.323,0.273,0.273
12/6/2015 23:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.3,31.10,31.07,30.93,30.92,12/6/2015 23:29:08,12/6/2015 23:29:09,12/6/2015 23:28:27,12/6/2015 23:28:28,31.06,31.01,12/6/2015 23:29:09,12/6/2015 23:29:09,28.88,28.84,29.34,29.39,12/6/2015 23:25:48,12/6/2015 23:25:47,12/6/2015 23:17:20,12/6/2015 23:17:19,29.12,29.07,12/6/2015 23:25:47,12/6/2015 23:25:47,30.21,30.17,30.16,30.18,30.15,30.10,0.4500,0.4510,0.3450,0.3360,0.3900,0.3900,-0,-0,06DEC2015:23:29:30,10.7,12/6/2015 23:15:18,5.8,0,18.1300,2400,12/6/2015 23:15:21,2310,12/6/2015 23:15:13,2339,12.3,30.91,30.91,30.91,30.91,12/6/2015 23:29:20,12/6/2015 23:29:20,12/6/2015 23:29:20,12/6/2015 23:29:19,30.89,30.89,12/6/2015 23:29:22,12/6/2015 23:29:21,29.25,29.25,29.25,29.25,12/6/2015 23:25:53,12/6/2015 23:25:52,12/6/2015 23:25:52,12/6/2015 23:25:52,29.3,29.3,12/6/2015 23:26:01,12/6/2015 23:26:03,30.18,30.18,30.18,30.18,30.12,30.12,0.368,0.368,0.368,0.369,0.366,0.366
12/6/2015 23:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.4,31.37,31.35,31.54,31.55,12/6/2015 23:38:53,12/6/2015 23:38:53,12/6/2015 23:39:46,12/6/2015 23:39:49,31.21,31.16,12/6/2015 23:39:33,12/6/2015 23:39:33,29.02,28.99,29.42,29.45,12/6/2015 23:33:27,12/6/2015 23:33:26,12/6/2015 23:33:26,12/6/2015 23:33:27,29.27,29.22,12/6/2015 23:33:26,12/6/2015 23:33:26,30.47,30.43,30.45,30.47,30.40,30.35,0.4570,0.4520,0.4240,0.4190,0.4080,0.4080,-0,-0,06DEC2015:23:30:05,15.1,12/6/2015 23:39:17,5.9,7,21.6300,2400,12/6/2015 23:39:16,2310,12/6/2015 23:30:05,2341,12.3,31.37,31.37,31.37,31.37,12/6/2015 23:39:59,12/6/2015 23:39:59,12/6/2015 23:39:58,12/6/2015 23:39:58,31.17,31.17,12/6/2015 23:40:03,12/6/2015 23:40:02,29.36,29.36,29.36,29.36,12/6/2015 23:33:34,12/6/2015 23:33:33,12/6/2015 23:33:33,12/6/2015 23:33:33,29.38,29.38,12/6/2015 23:33:42,12/6/2015 23:33:42,30.46,30.46,30.46,30.46,30.37,30.37,0.417,0.417,0.417,0.418,0.388,0.388
12/7/2015 00:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,32.06,31.99,31.89,31.91,12/6/2015 23:49:23,12/6/2015 23:49:23,12/6/2015 23:49:23,12/6/2015 23:49:19,31.89,31.83,12/6/2015 23:49:24,12/6/2015 23:49:24,30.10,30.05,30.34,30.36,12/6/2015 23:45:03,12/6/2015 23:45:03,12/6/2015 23:45:03,12/6/2015 23:45:03,30.32,30.26,12/6/2015 23:45:36,12/6/2015 23:45:36,31.29,31.24,31.27,31.29,31.21,31.16,0.3400,0.3340,0.3190,0.3170,0.3000,0.3000,-0,-0,06DEC2015:23:59:34,13.4,12/6/2015 23:48:54,7.2,5,23.7300,2430,12/6/2015 23:48:53,2310,12/6/2015 23:45:02,2336,12.3,31.9,31.9,31.9,31.9,12/6/2015 23:49:33,12/6/2015 23:49:33,12/6/2015 23:49:33,12/6/2015 23:49:32,31.75,31.75,12/6/2015 23:49:49,12/6/2015 23:49:48,30.39,30.39,30.39,30.39,12/6/2015 23:45:08,12/6/2015 23:45:08,12/6/2015 23:45:08,12/6/2015 23:45:07,30.46,30.46,12/6/2015 23:45:47,12/6/2015 23:45:46,31.26,31.26,31.26,31.26,31.17,31.17,0.319,0.319,0.318,0.318,0.295,0.295
12/7/2015 00:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.7,32.53,32.47,31.87,31.88,12/7/2015 00:11:47,12/7/2015 00:11:47,12/7/2015 00:06:17,12/7/2015 00:06:17,32.11,32.06,12/7/2015 00:11:53,12/7/2015 00:11:53,30.35,30.29,30.75,30.77,12/7/2015 00:00:10,12/7/2015 00:00:10,12/7/2015 00:05:24,12/7/2015 00:10:34,30.69,30.64,12/7/2015 00:00:10,12/7/2015 00:00:10,31.26,31.21,31.22,31.24,31.20,31.15,0.3320,0.3300,0.2360,0.2260,0.2480,0.2480,-0,-0,07DEC2015:00:00:01,13.4,12/7/2015 00:06:10,7.0,4,16.8800,2400,12/7/2015 00:06:08,2310,12/7/2015 00:00:02,2335,12.2,32.08,32.07,32.08,32.08,12/7/2015 00:11:57,12/7/2015 00:11:56,12/7/2015 00:11:56,12/7/2015 00:11:56,31.84,31.84,12/7/2015 00:12:10,12/7/2015 00:12:09,30.76,30.76,30.76,30.76,12/7/2015 00:00:18,12/7/2015 00:00:18,12/7/2015 00:00:17,12/7/2015 00:00:17,30.69,30.69,12/7/2015 00:11:11,12/7/2015 00:11:10,31.23,31.23,31.23,31.23,31.17,31.17,0.251,0.25,0.251,0.251,0.215,0.215
12/7/2015 00:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.82,31.78,31.69,31.69,12/7/2015 00:18:51,12/7/2015 00:18:53,12/7/2015 00:28:16,12/7/2015 00:28:15,31.81,31.76,12/7/2015 00:18:54,12/7/2015 00:18:54,30.72,30.64,30.85,30.90,12/7/2015 00:16:35,12/7/2015 00:17:31,12/7/2015 00:26:16,12/7/2015 00:26:17,30.84,30.79,12/7/2015 00:15:18,12/7/2015 00:15:18,31.28,31.23,31.27,31.29,31.22,31.17,0.2200,0.2170,0.1750,0.1700,0.1780,0.1780,-0,-0,07DEC2015:00:15:01,11.8,12/7/2015 00:27:33,6.7,19,20.6100,2370,12/7/2015 00:18:39,2310,12/7/2015 00:15:01,2335,12.3,31.68,31.68,31.68,31.68,12/7/2015 00:18:58,12/7/2015 00:18:58,12/7/2015 00:18:58,12/7/2015 00:18:58,31.65,31.65,12/7/2015 00:19:16,12/7/2015 00:19:15,30.94,30.94,30.94,30.94,12/7/2015 00:16:41,12/7/2015 00:16:41,12/7/2015 00:16:41,12/7/2015 00:16:41,30.93,30.93,12/7/2015 00:15:48,12/7/2015 00:15:47,31.26,31.26,31.26,31.26,31.19,31.19,0.174,0.173,0.174,0.174,0.161,0.161
12/7/2015 00:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.19,32.13,32.38,32.35,12/7/2015 00:43:27,12/7/2015 00:43:27,12/7/2015 00:42:12,12/7/2015 00:42:12,31.81,31.76,12/7/2015 00:42:25,12/7/2015 00:42:25,30.23,30.19,30.44,30.49,12/7/2015 00:32:45,12/7/2015 00:32:46,12/7/2015 00:32:47,12/7/2015 00:32:46,30.24,30.19,12/7/2015 00:32:49,12/7/2015 00:32:49,31.32,31.27,31.33,31.35,31.26,31.20,0.3540,0.3490,0.3460,0.3400,0.2970,0.2970,-0,-0,07DEC2015:00:30:02,17.3,12/7/2015 00:41:44,7.6,15,19.2100,2430,12/7/2015 00:41:34,2310,12/7/2015 00:30:03,2340,12.3,32.08,32.08,32.08,32.08,12/7/2015 00:42:25,12/7/2015 00:42:25,12/7/2015 00:42:25,12/7/2015 00:42:24,31.75,31.75,12/7/2015 00:43:53,12/7/2015 00:43:52,30.43,30.43,30.43,30.42,12/7/2015 00:32:51,12/7/2015 00:32:50,12/7/2015 00:32:50,12/7/2015 00:32:50,30.47,30.47,12/7/2015 00:33:02,12/7/2015 00:33:02,31.32,31.32,31.32,31.32,31.23,31.23,0.325,0.324,0.324,0.325,0.273,0.274
12/7/2015 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.47,32.43,32.36,32.35,12/7/2015 00:46:13,12/7/2015 00:46:13,12/7/2015 00:46:13,12/7/2015 00:46:13,32.26,32.21,12/7/2015 00:46:25,12/7/2015 00:46:25,30.29,30.24,30.61,30.67,12/7/2015 00:55:14,12/7/2015 00:55:14,12/7/2015 00:55:14,12/7/2015 00:55:14,30.47,30.42,12/7/2015 00:55:14,12/7/2015 00:55:14,31.44,31.41,31.39,31.41,31.39,31.34,0.4260,0.4240,0.3770,0.3720,0.3710,0.3710,-0,-0,07DEC2015:00:45:01,9.9,12/7/2015 00:45:47,4.5,8,21.3000,2370,12/7/2015 00:45:46,2310,12/7/2015 00:45:05,2336,12.1,32.31,32.31,32.31,32.32,12/7/2015 00:46:22,12/7/2015 00:46:22,12/7/2015 00:46:22,12/7/2015 00:46:21,32.06,32.06,12/7/2015 00:46:34,12/7/2015 00:46:34,30.63,30.63,30.63,30.63,12/7/2015 00:55:20,12/7/2015 00:55:19,12/7/2015 00:55:19,12/7/2015 00:55:19,30.56,30.56,12/7/2015 00:55:24,12/7/2015 00:55:23,31.41,31.41,31.41,31.41,31.37,31.37,0.379,0.379,0.379,0.379,0.353,0.353
12/7/2015 01:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.5,32.66,32.62,32.35,32.33,12/7/2015 01:09:04,12/7/2015 01:09:04,12/7/2015 01:09:05,12/7/2015 01:09:05,32.49,32.43,12/7/2015 01:09:11,12/7/2015 01:09:11,30.09,30.04,30.51,30.57,12/7/2015 01:14:02,12/7/2015 01:14:02,12/7/2015 01:13:22,12/7/2015 01:13:22,30.32,30.27,12/7/2015 01:14:05,12/7/2015 01:14:05,31.34,31.31,31.29,31.30,31.30,31.25,0.4600,0.4620,0.3570,0.3460,0.3960,0.3960,-0,-0,07DEC2015:01:00:01,9.9,12/7/2015 01:11:14,4.1,4,25.1700,2340,12/7/2015 01:00:01,2310,12/7/2015 01:00:02,2333,12.3,32.4,32.4,32.4,32.4,12/7/2015 01:09:14,12/7/2015 01:09:13,12/7/2015 01:09:13,12/7/2015 01:09:13,32.19,32.19,12/7/2015 01:09:25,12/7/2015 01:09:24,30.5,30.51,30.5,30.5,12/7/2015 01:14:12,12/7/2015 01:14:11,12/7/2015 01:14:11,12/7/2015 01:14:11,30.55,30.55,12/7/2015 01:14:27,12/7/2015 01:14:27,31.31,31.31,31.31,31.31,31.28,31.28,0.375,0.374,0.375,0.375,0.365,0.365
12/7/2015 01:30:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.6,33.47,33.45,33.75,33.73,12/7/2015 01:28:11,12/7/2015 01:28:11,12/7/2015 01:27:19,12/7/2015 01:27:19,33.09,33.03,12/7/2015 01:28:22,12/7/2015 01:28:22,30.40,30.35,30.65,30.68,12/7/2015 01:16:33,12/7/2015 01:16:33,12/7/2015 01:16:33,12/7/2015 01:16:33,30.47,30.42,12/7/2015 01:16:23,12/7/2015 01:16:23,31.79,31.75,31.77,31.78,31.74,31.69,0.6150,0.6120,0.6570,0.6510,0.5470,0.5470,-0,-0,07DEC2015:01:15:01,17.3,12/7/2015 01:27:13,5.4,360,25.4100,2400,12/7/2015 01:27:11,2310,12/7/2015 01:15:03,2335,12.3,33.4,33.4,33.4,33.4,12/7/2015 01:28:23,12/7/2015 01:28:23,12/7/2015 01:28:23,12/7/2015 01:28:22,32.97,32.97,12/7/2015 01:28:51,12/7/2015 01:28:51,30.62,30.62,30.62,30.61,12/7/2015 01:16:34,12/7/2015 01:16:33,12/7/2015 01:16:33,12/7/2015 01:16:33,30.62,30.62,12/7/2015 01:16:43,12/7/2015 01:16:42,31.77,31.77,31.77,31.77,31.7,31.7,0.606,0.606,0.606,0.606,0.535,0.535
12/7/2015 01:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.3,33.06,32.97,32.71,32.71,12/7/2015 01:32:20,12/7/2015 01:32:20,12/7/2015 01:34:16,12/7/2015 01:34:17,32.93,32.88,12/7/2015 01:32:19,12/7/2015 01:32:19,31.00,30.95,31.21,31.24,12/7/2015 01:30:57,12/7/2015 01:30:56,12/7/2015 01:38:29,12/7/2015 01:38:30,31.07,31.02,12/7/2015 01:38:32,12/7/2015 01:38:32,32.11,32.06,32.05,32.07,32.07,32.02,0.4360,0.4290,0.3070,0.3000,0.3690,0.3690,-0,-0,07DEC2015:01:30:01,11.6,12/7/2015 01:34:43,6.3,8,14.4200,2370,12/7/2015 01:30:42,2310,12/7/2015 01:30:02,2334,12.3,32.68,32.68,32.68,32.68,12/7/2015 01:32:28,12/7/2015 01:32:28,12/7/2015 01:32:28,12/7/2015 01:32:28,32.7,32.7,12/7/2015 01:32:37,12/7/2015 01:32:36,31.28,31.28,31.28,31.27,12/7/2015 01:31:00,12/7/2015 01:30:59,12/7/2015 01:30:59,12/7/2015 01:30:59,31.34,31.34,12/7/2015 01:31:13,12/7/2015 01:31:12,32.07,32.07,32.07,32.07,32.04,32.04,0.338,0.338,0.338,0.339,0.343,0.343
12/7/2015 02:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.4,33.21,33.16,33.68,33.61,12/7/2015 01:57:19,12/7/2015 01:56:25,12/7/2015 01:56:23,12/7/2015 01:56:23,33.08,33.03,12/7/2015 01:57:19,12/7/2015 01:57:19,31.01,30.96,31.21,31.25,12/7/2015 01:47:43,12/7/2015 01:47:43,12/7/2015 01:48:27,12/7/2015 01:48:27,31.07,31.02,12/7/2015 01:47:44,12/7/2015 01:47:44,32.13,32.08,32.15,32.16,32.08,32.03,0.4510,0.4450,0.4640,0.4570,0.3730,0.3720,-0,-0,07DEC2015:01:45:01,17.5,12/7/2015 01:56:16,7.5,359,21.5100,2400,12/7/2015 01:56:17,2310,12/7/2015 01:45:02,2334,12.3,33.28,33.28,33.28,33.28,12/7/2015 01:56:37,12/7/2015 01:56:37,12/7/2015 01:56:37,12/7/2015 01:56:36,32.97,32.97,12/7/2015 01:57:56,12/7/2015 01:57:56,31.33,31.33,31.33,31.33,12/7/2015 01:48:35,12/7/2015 01:48:35,12/7/2015 01:48:35,12/7/2015 01:48:35,31.44,31.44,12/7/2015 01:47:54,12/7/2015 01:47:53,32.13,32.13,32.13,32.13,32.05,32.05,0.419,0.419,0.419,0.419,0.345,0.346
12/7/2015 02:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.5,33.47,33.44,33.35,33.29,12/7/2015 02:08:54,12/7/2015 02:08:53,12/7/2015 02:08:54,12/7/2015 02:08:54,33.01,32.96,12/7/2015 02:08:59,12/7/2015 02:08:59,31.03,30.98,31.47,31.49,12/7/2015 02:12:45,12/7/2015 02:12:45,12/7/2015 02:02:06,12/7/2015 02:02:07,31.29,31.24,12/7/2015 02:12:43,12/7/2015 02:12:43,32.21,32.16,32.22,32.24,32.14,32.09,0.4090,0.4070,0.3650,0.3590,0.3480,0.3480,-0,-0,07DEC2015:02:00:01,12.7,12/7/2015 02:04:08,6.9,357,20.2800,2400,12/7/2015 02:04:07,2310,12/7/2015 02:00:01,2334,12.3,33.29,33.29,33.29,33.3,12/7/2015 02:09:03,12/7/2015 02:09:02,12/7/2015 02:09:02,12/7/2015 02:09:02,32.91,32.91,12/7/2015 02:09:20,12/7/2015 02:09:19,31.48,31.48,31.48,31.48,12/7/2015 02:12:48,12/7/2015 02:12:48,12/7/2015 02:12:48,12/7/2015 02:12:48,31.49,31.49,12/7/2015 02:02:27,12/7/2015 02:02:27,32.21,32.21,32.21,32.21,32.11,32.11,0.356,0.356,0.356,0.357,0.324,0.324
12/7/2015 02:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.39,33.30,33.73,33.72,12/7/2015 02:23:53,12/7/2015 02:25:17,12/7/2015 02:25:03,12/7/2015 02:25:04,33.23,33.18,12/7/2015 02:23:58,12/7/2015 02:23:58,31.22,31.18,31.45,31.49,12/7/2015 02:16:34,12/7/2015 02:16:33,12/7/2015 02:16:34,12/7/2015 02:16:34,31.44,31.39,12/7/2015 02:16:36,12/7/2015 02:16:36,32.41,32.36,32.43,32.45,32.35,32.30,0.5120,0.5080,0.5260,0.5220,0.4540,0.4540,-0,-0,07DEC2015:02:15:01,16.9,12/7/2015 02:24:54,7.9,354,18.9000,2400,12/7/2015 02:24:52,2310,12/7/2015 02:15:03,2337,12.3,33.43,33.43,33.43,33.43,12/7/2015 02:25:19,12/7/2015 02:25:19,12/7/2015 02:25:19,12/7/2015 02:25:19,33.06,33.06,12/7/2015 02:24:21,12/7/2015 02:24:21,31.56,31.56,31.56,31.56,12/7/2015 02:18:43,12/7/2015 02:18:43,12/7/2015 02:18:43,12/7/2015 02:18:43,31.64,31.64,12/7/2015 02:18:59,12/7/2015 02:18:58,32.41,32.41,32.41,32.41,32.31,32.31,0.488,0.488,0.489,0.489,0.431,0.431
12/7/2015 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.42,33.40,33.40,33.37,12/7/2015 02:38:40,12/7/2015 02:38:40,12/7/2015 02:38:41,12/7/2015 02:38:41,33.16,33.11,12/7/2015 02:39:58,12/7/2015 02:39:58,31.64,31.59,32.12,32.15,12/7/2015 02:40:56,12/7/2015 02:40:56,12/7/2015 02:41:49,12/7/2015 02:41:49,31.82,31.76,12/7/2015 02:41:00,12/7/2015 02:41:00,32.73,32.68,32.70,32.72,32.69,32.64,0.3340,0.3290,0.2360,0.2320,0.2800,0.2800,-0,-0,07DEC2015:02:30:01,12.1,12/7/2015 02:30:36,7.6,357,12.6400,2370,12/7/2015 02:30:39,2310,12/7/2015 02:30:01,2330,12.3,33.16,33.16,33.16,33.16,12/7/2015 02:38:48,12/7/2015 02:38:48,12/7/2015 02:38:48,12/7/2015 02:38:47,33.08,33.08,12/7/2015 02:40:21,12/7/2015 02:40:20,32.05,32.05,32.05,32.05,12/7/2015 02:41:03,12/7/2015 02:41:03,12/7/2015 02:41:02,12/7/2015 02:41:02,32.09,32.09,12/7/2015 02:42:05,12/7/2015 02:42:05,32.71,32.71,32.71,32.71,32.67,32.67,0.254,0.253,0.253,0.254,0.254,0.254
12/7/2015 03:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.1,33.99,33.92,33.96,33.96,12/7/2015 02:52:45,12/7/2015 02:52:45,12/7/2015 02:52:09,12/7/2015 02:52:09,33.61,33.56,12/7/2015 02:52:43,12/7/2015 02:52:43,31.87,31.83,32.10,32.15,12/7/2015 02:51:27,12/7/2015 02:51:27,12/7/2015 02:51:34,12/7/2015 02:51:28,32.11,32.06,12/7/2015 02:51:26,12/7/2015 02:51:26,32.97,32.91,32.94,32.95,32.93,32.88,0.4270,0.4200,0.3630,0.3570,0.3320,0.3320,-0,-0,07DEC2015:02:45:01,18.0,12/7/2015 02:52:09,7.1,2,13.6600,2400,12/7/2015 02:51:59,2310,12/7/2015 02:45:01,2334,12.1,33.75,33.75,33.75,33.75,12/7/2015 02:52:18,12/7/2015 02:52:17,12/7/2015 02:52:17,12/7/2015 02:52:17,33.58,33.58,12/7/2015 02:53:32,12/7/2015 02:53:32,32.08,32.08,32.08,32.07,12/7/2015 02:51:36,12/7/2015 02:51:36,12/7/2015 02:51:35,12/7/2015 02:51:35,32.17,32.17,12/7/2015 02:51:44,12/7/2015 02:51:44,32.94,32.94,32.94,32.94,32.9,32.9,0.355,0.354,0.355,0.355,0.302,0.302
12/7/2015 03:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.9,34.01,33.95,33.94,33.94,12/7/2015 03:01:20,12/7/2015 03:01:20,12/7/2015 03:01:25,12/7/2015 03:01:24,33.76,33.71,12/7/2015 03:01:20,12/7/2015 03:01:20,31.33,31.29,31.98,32.05,12/7/2015 03:13:10,12/7/2015 03:13:10,12/7/2015 03:13:15,12/7/2015 03:13:15,31.74,31.69,12/7/2015 03:13:13,12/7/2015 03:13:13,33.04,33.00,33.02,33.04,33.01,32.96,0.4650,0.4630,0.3500,0.3420,0.3640,0.3640,-0,-0,07DEC2015:03:00:01,11.6,12/7/2015 03:01:45,6.1,356,14.8000,2370,12/7/2015 03:01:02,2310,12/7/2015 03:00:03,2332,12.3,33.88,33.88,33.88,33.88,12/7/2015 03:01:31,12/7/2015 03:01:30,12/7/2015 03:01:30,12/7/2015 03:01:30,33.62,33.62,12/7/2015 03:01:42,12/7/2015 03:01:41,31.86,31.87,31.86,31.86,12/7/2015 03:13:19,12/7/2015 03:13:19,12/7/2015 03:13:19,12/7/2015 03:13:19,31.9,31.9,12/7/2015 03:13:35,12/7/2015 03:13:35,33.02,33.02,33.02,33.02,32.98,32.98,0.364,0.363,0.363,0.364,0.33,0.33
12/7/2015 03:30:00,15min,Peter Sinks,UCC,270,32.4,33.5,30.6,33.78,33.78,33.73,33.70,12/7/2015 03:16:43,12/7/2015 03:16:43,12/7/2015 03:16:43,12/7/2015 03:16:43,33.61,33.56,12/7/2015 03:20:28,12/7/2015 03:20:28,30.05,29.97,30.90,30.94,12/7/2015 03:28:51,12/7/2015 03:28:51,12/7/2015 03:29:22,12/7/2015 03:29:27,30.47,30.41,12/7/2015 03:29:16,12/7/2015 03:29:16,32.46,32.42,32.53,32.55,32.44,32.39,0.9550,0.9570,0.7660,0.7560,0.8960,0.8960,-0,-0,07DEC2015:03:15:01,9.0,12/7/2015 03:16:21,4.3,348,16.9300,2340,12/7/2015 03:15:01,2310,12/7/2015 03:15:03,2333,12.3,33.53,33.53,33.53,33.53,12/7/2015 03:16:53,12/7/2015 03:16:52,12/7/2015 03:16:52,12/7/2015 03:16:52,33.51,33.51,12/7/2015 03:20:50,12/7/2015 03:20:50,30.63,30.63,30.63,30.62,12/7/2015 03:29:27,12/7/2015 03:29:27,12/7/2015 03:29:27,12/7/2015 03:29:27,30.54,30.54,12/7/2015 03:29:29,12/7/2015 03:29:28,32.5,32.5,32.5,32.5,32.44,32.44,0.83,0.829,0.83,0.83,0.871,0.871
12/7/2015 03:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,31.2,34.30,34.22,34.61,34.61,12/7/2015 03:33:07,12/7/2015 03:40:24,12/7/2015 03:33:04,12/7/2015 03:33:04,34.21,34.16,12/7/2015 03:34:50,12/7/2015 03:34:50,30.64,30.57,31.46,31.48,12/7/2015 03:43:47,12/7/2015 03:43:47,12/7/2015 03:43:49,12/7/2015 03:43:48,31.07,31.01,12/7/2015 03:43:56,12/7/2015 03:43:56,33.29,33.25,33.37,33.38,33.24,33.19,0.7860,0.7840,0.7640,0.7590,0.7430,0.7430,-0,-0,07DEC2015:03:30:01,14.0,12/7/2015 03:32:53,6.1,333,28.9600,2400,12/7/2015 03:32:53,2310,12/7/2015 03:30:02,2335,12.3,34.3,34.3,34.29,34.29,12/7/2015 03:33:12,12/7/2015 03:33:12,12/7/2015 03:33:11,12/7/2015 03:33:11,34.01,34.01,12/7/2015 03:35:04,12/7/2015 03:35:03,31.25,31.25,31.25,31.24,12/7/2015 03:43:56,12/7/2015 03:43:56,12/7/2015 03:43:56,12/7/2015 03:43:56,31.19,31.21,12/7/2015 03:30:01,12/7/2015 03:30:01,33.32,33.32,33.32,33.32,33.2,33.2,0.75,0.75,0.75,0.75,0.753,0.752
12/7/2015 04:00:00,15min,Peter Sinks,UCC,270,30.3,32.6,26.0,33.08,33.04,32.70,32.64,12/7/2015 03:48:37,12/7/2015 03:48:36,12/7/2015 03:48:52,12/7/2015 03:48:52,32.71,32.66,12/7/2015 03:48:53,12/7/2015 03:48:53,23.47,23.43,26.28,26.86,12/7/2015 03:55:56,12/7/2015 03:55:56,12/7/2015 03:55:57,12/7/2015 03:55:57,25.76,25.71,12/7/2015 03:56:02,12/7/2015 03:56:02,30.34,30.30,30.56,30.58,30.35,30.30,1.9620,1.9540,1.3920,1.3370,1.6630,1.6620,-0,-0,07DEC2015:03:45:01,5.5,12/7/2015 03:46:23,3.3,349,24.6100,2340,12/7/2015 03:45:01,2310,12/7/2015 03:45:03,2334,12.1,32.67,32.67,32.67,32.67,12/7/2015 03:48:46,12/7/2015 03:48:46,12/7/2015 03:48:45,12/7/2015 03:48:45,32.49,32.49,12/7/2015 03:49:06,12/7/2015 03:49:05,25.56,25.57,25.56,25.54,12/7/2015 03:56:05,12/7/2015 03:56:04,12/7/2015 03:56:04,12/7/2015 03:56:04,26.43,26.43,12/7/2015 03:56:21,12/7/2015 03:56:20,30.47,30.47,30.47,30.47,30.39,30.39,1.58,1.578,1.579,1.581,1.58,1.581
12/7/2015 04:15:00,15min,Peter Sinks,UCC,270,29.0,31.8,27.3,32.56,32.44,31.55,31.31,12/7/2015 04:07:22,12/7/2015 04:07:22,12/7/2015 04:06:50,12/7/2015 04:06:50,31.96,31.91,12/7/2015 04:07:20,12/7/2015 04:07:20,25.88,25.74,27.24,27.44,12/7/2015 04:12:31,12/7/2015 04:03:28,12/7/2015 04:07:40,12/7/2015 04:07:41,27.02,26.97,12/7/2015 04:15:00,12/7/2015 04:15:00,28.99,28.95,29.04,29.05,28.96,28.91,1.4680,1.4720,0.9960,0.9400,1.0940,1.0930,-0,-0,07DEC2015:04:00:01,5.5,12/7/2015 04:00:34,3.1,4,26.8100,2340,12/7/2015 04:00:01,2310,12/7/2015 04:00:04,2337,12.3,31.79,31.78,31.79,31.79,12/7/2015 04:06:57,12/7/2015 04:06:56,12/7/2015 04:06:56,12/7/2015 04:06:56,31.78,31.78,12/7/2015 04:07:30,12/7/2015 04:07:29,27.13,27.15,27.13,27.11,12/7/2015 04:07:50,12/7/2015 04:07:49,12/7/2015 04:07:49,12/7/2015 04:07:49,27.4,27.4,12/7/2015 04:12:55,12/7/2015 04:12:54,29.03,29.03,29.03,29.03,28.94,28.94,1.075,1.073,1.075,1.078,0.994,0.994
12/7/2015 04:30:00,15min,Peter Sinks,UCC,270,24.9,27.7,21.9,28.30,28.36,27.75,27.73,12/7/2015 04:22:51,12/7/2015 04:22:51,12/7/2015 04:15:49,12/7/2015 04:15:49,27.62,27.57,12/7/2015 04:23:01,12/7/2015 04:23:01,20.58,20.62,22.45,22.45,12/7/2015 04:25:07,12/7/2015 04:25:07,12/7/2015 04:25:09,12/7/2015 04:25:08,21.64,21.60,12/7/2015 04:25:08,12/7/2015 04:25:08,24.94,24.91,25.09,25.14,24.91,24.86,1.6190,1.6130,1.2610,1.2450,1.4910,1.4910,-0,-0,07DEC2015:04:15:01,3.7,12/7/2015 04:19:59,1.8,26,42.4800,2370,12/7/2015 04:25:44,2310,12/7/2015 04:15:08,2338,12.3,27.66,27.65,27.66,27.66,12/7/2015 04:15:56,12/7/2015 04:15:55,12/7/2015 04:15:55,12/7/2015 04:15:55,27.78,27.76,12/7/2015 04:15:01,12/7/2015 04:15:01,21.88,21.89,21.88,21.87,12/7/2015 04:25:15,12/7/2015 04:25:14,12/7/2015 04:25:14,12/7/2015 04:25:14,21.93,21.93,12/7/2015 04:25:32,12/7/2015 04:25:31,25.04,25.04,25.04,25.04,24.94,24.94,1.377,1.375,1.376,1.377,1.491,1.489
12/7/2015 04:45:00,15min,Peter Sinks,UCC,270,23.8,26.5,21.3,27.66,27.59,26.85,26.67,12/7/2015 04:43:57,12/7/2015 04:37:21,12/7/2015 04:36:26,12/7/2015 04:36:26,26.57,26.52,12/7/2015 04:36:33,12/7/2015 04:36:33,20.34,20.31,21.45,21.71,12/7/2015 04:44:22,12/7/2015 04:44:21,12/7/2015 04:38:39,12/7/2015 04:38:39,21.12,21.07,12/7/2015 04:33:53,12/7/2015 04:33:53,23.86,23.81,23.87,23.90,23.76,23.72,1.6750,1.6700,1.0710,1.0110,1.3550,1.3550,-0,-0,07DEC2015:04:30:01,6.1,12/7/2015 04:44:58,2.5,18,24.3600,2370,12/7/2015 04:30:56,2310,12/7/2015 04:30:14,2338,12.3,26.88,26.88,26.89,26.89,12/7/2015 04:36:37,12/7/2015 04:36:36,12/7/2015 04:36:36,12/7/2015 04:36:36,26.17,26.17,12/7/2015 04:36:50,12/7/2015 04:36:49,21.33,21.33,21.33,21.32,12/7/2015 04:38:41,12/7/2015 04:38:41,12/7/2015 04:38:41,12/7/2015 04:38:41,21.28,21.28,12/7/2015 04:33:59,12/7/2015 04:33:58,23.85,23.85,23.85,23.85,23.74,23.74,1.259,1.257,1.259,1.261,1.268,1.268
12/7/2015 05:00:00,15min,Peter Sinks,UCC,270,29.1,31.1,24.3,32.07,31.89,30.96,30.94,12/7/2015 04:55:00,12/7/2015 04:54:59,12/7/2015 04:55:01,12/7/2015 04:55:01,31.37,31.31,12/7/2015 04:55:05,12/7/2015 04:55:05,23.94,23.83,24.24,24.28,12/7/2015 04:45:49,12/7/2015 04:45:47,12/7/2015 04:46:09,12/7/2015 04:46:09,24.71,24.66,12/7/2015 04:45:53,12/7/2015 04:45:53,29.17,29.11,28.66,28.66,29.05,29.00,1.7310,1.7200,1.8910,1.8960,1.6920,1.6910,-0,-0,07DEC2015:04:45:01,9.6,12/7/2015 04:54:55,5.5,2,11.8400,2370,12/7/2015 04:47:32,2310,12/7/2015 04:45:09,2339,12.3,31.19,31.19,31.19,31.2,12/7/2015 04:55:09,12/7/2015 04:55:08,12/7/2015 04:55:08,12/7/2015 04:55:08,30.92,30.92,12/7/2015 04:55:20,12/7/2015 04:55:20,24.38,24.39,24.38,24.37,12/7/2015 04:46:00,12/7/2015 04:45:59,12/7/2015 04:45:59,12/7/2015 04:45:59,24.25,24.28,12/7/2015 04:45:01,12/7/2015 04:45:01,28.86,28.86,28.86,28.87,28.94,28.95,1.803,1.802,1.801,1.8,1.767,1.763
12/7/2015 05:15:00,15min,Peter Sinks,UCC,270,29.5,30.9,27.5,31.59,31.54,30.73,30.73,12/7/2015 05:13:06,12/7/2015 05:13:06,12/7/2015 05:12:25,12/7/2015 05:12:25,31.22,31.17,12/7/2015 05:10:02,12/7/2015 05:10:02,26.69,26.60,27.56,27.64,12/7/2015 05:08:39,12/7/2015 05:08:39,12/7/2015 05:08:40,12/7/2015 05:08:41,27.48,27.43,12/7/2015 05:08:39,12/7/2015 05:08:39,29.53,29.50,29.44,29.46,29.45,29.40,1.0660,1.0590,0.7310,0.7210,0.9260,0.9250,-0,-0,07DEC2015:05:10:04,8.3,12/7/2015 05:14:49,4.6,5,12.8000,2370,12/7/2015 05:12:23,2310,12/7/2015 05:00:01,2336,12.3,30.93,30.92,30.93,30.94,12/7/2015 05:10:06,12/7/2015 05:10:06,12/7/2015 05:10:05,12/7/2015 05:10:05,30.91,30.91,12/7/2015 05:10:26,12/7/2015 05:10:25,27.48,27.49,27.48,27.47,12/7/2015 05:08:50,12/7/2015 05:08:49,12/7/2015 05:08:49,12/7/2015 05:08:49,27.61,27.61,12/7/2015 05:09:04,12/7/2015 05:09:03,29.48,29.48,29.48,29.48,29.43,29.43,0.837,0.836,0.837,0.838,0.878,0.878
12/7/2015 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.2,31.61,31.48,31.27,31.28,12/7/2015 05:23:21,12/7/2015 05:21:05,12/7/2015 05:21:05,12/7/2015 05:21:05,30.99,30.94,12/7/2015 05:21:12,12/7/2015 05:21:12,27.34,27.25,28.19,28.25,12/7/2015 05:16:10,12/7/2015 05:16:10,12/7/2015 05:16:13,12/7/2015 05:16:16,28.00,27.95,12/7/2015 05:16:20,12/7/2015 05:16:20,29.95,29.90,29.89,29.91,29.86,29.81,0.7840,0.7670,0.6530,0.6470,0.6310,0.6310,-0,-0,07DEC2015:05:29:49,7.9,12/7/2015 05:23:25,5.4,10,11.7700,2370,12/7/2015 05:22:53,2310,12/7/2015 05:15:03,2335,12.3,31.18,31.18,31.18,31.18,12/7/2015 05:23:29,12/7/2015 05:23:28,12/7/2015 05:23:28,12/7/2015 05:23:28,30.71,30.71,12/7/2015 05:23:44,12/7/2015 05:23:43,27.97,27.98,27.97,27.96,12/7/2015 05:16:22,12/7/2015 05:16:22,12/7/2015 05:16:22,12/7/2015 05:16:22,28.34,28.33,12/7/2015 05:16:38,12/7/2015 05:16:37,29.91,29.91,29.91,29.91,29.83,29.83,0.653,0.652,0.653,0.654,0.588,0.588
12/7/2015 05:45:00,15min,Peter Sinks,UCC,270,29.6,31.2,27.1,31.74,31.72,31.40,31.36,12/7/2015 05:37:10,12/7/2015 05:37:33,12/7/2015 05:37:08,12/7/2015 05:37:09,31.29,31.24,12/7/2015 05:37:09,12/7/2015 05:37:09,24.41,24.31,27.12,27.26,12/7/2015 05:44:55,12/7/2015 05:44:55,12/7/2015 05:45:00,12/7/2015 05:45:00,25.90,25.85,12/7/2015 05:45:00,12/7/2015 05:45:00,29.62,29.59,29.58,29.60,29.59,29.54,1.2310,1.2370,0.8280,0.8010,0.9370,0.9370,-0,-0,07DEC2015:05:43:21,9.2,12/7/2015 05:36:52,4.4,5,16.2300,2370,12/7/2015 05:37:10,2310,12/7/2015 05:30:02,2335,12.3,31.33,31.33,31.33,31.33,12/7/2015 05:37:18,12/7/2015 05:37:17,12/7/2015 05:37:17,12/7/2015 05:37:17,31.16,31.16,12/7/2015 05:37:38,12/7/2015 05:37:38,26.58,26.53,26.51,26.5,12/7/2015 05:45:00,12/7/2015 05:45:00,12/7/2015 05:45:00,12/7/2015 05:45:00,27.57,27.57,12/7/2015 05:42:06,12/7/2015 05:42:05,29.64,29.64,29.63,29.63,29.6,29.6,0.886,0.887,0.889,0.891,0.818,0.819
12/7/2015 06:00:00,15min,Peter Sinks,UCC,270,30.0,32.3,25.6,32.82,32.77,32.40,32.38,12/7/2015 05:54:44,12/7/2015 05:54:41,12/7/2015 05:54:45,12/7/2015 05:59:31,32.49,32.43,12/7/2015 05:59:30,12/7/2015 05:59:30,23.47,23.44,26.23,26.37,12/7/2015 05:45:10,12/7/2015 05:45:10,12/7/2015 05:50:15,12/7/2015 05:50:15,24.93,24.88,12/7/2015 05:45:10,12/7/2015 05:45:10,30.09,30.04,29.86,29.85,29.92,29.87,1.6510,1.6400,1.2860,1.2530,1.3870,1.3870,-0,-0,07DEC2015:05:48:58,8.8,12/7/2015 05:50:57,4.1,358,23.6700,2370,12/7/2015 05:59:31,2310,12/7/2015 05:45:06,2334,12.3,32.32,32.32,32.32,32.33,12/7/2015 05:58:50,12/7/2015 05:58:50,12/7/2015 05:58:49,12/7/2015 05:58:49,32.2,32.2,12/7/2015 05:59:39,12/7/2015 05:59:38,25.47,25.48,25.47,25.46,12/7/2015 05:45:13,12/7/2015 05:45:13,12/7/2015 05:45:13,12/7/2015 05:45:13,25.76,25.76,12/7/2015 05:45:24,12/7/2015 05:45:23,29.92,29.92,29.92,29.92,29.82,29.82,1.391,1.388,1.389,1.391,1.325,1.325
12/7/2015 06:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.0,32.96,32.87,32.77,32.75,12/7/2015 06:07:57,12/7/2015 06:11:47,12/7/2015 06:01:00,12/7/2015 06:00:59,32.71,32.66,12/7/2015 06:13:57,12/7/2015 06:13:57,29.49,29.42,30.00,30.02,12/7/2015 06:06:40,12/7/2015 06:06:40,12/7/2015 06:06:49,12/7/2015 06:06:49,29.87,29.82,12/7/2015 06:06:47,12/7/2015 06:06:47,31.72,31.66,31.68,31.69,31.61,31.56,0.6510,0.6400,0.5320,0.5220,0.4960,0.4960,-0,-0,07DEC2015:06:06:39,13.4,12/7/2015 06:00:57,6.1,10,17.6700,2400,12/7/2015 06:00:10,2310,12/7/2015 06:00:01,2330,12.3,32.7,32.7,32.7,32.7,12/7/2015 06:13:59,12/7/2015 06:13:58,12/7/2015 06:13:58,12/7/2015 06:13:58,32.44,32.44,12/7/2015 06:14:11,12/7/2015 06:14:10,29.92,29.92,29.92,29.92,12/7/2015 06:06:51,12/7/2015 06:06:51,12/7/2015 06:06:51,12/7/2015 06:06:51,30.15,30.15,12/7/2015 06:07:03,12/7/2015 06:07:02,31.68,31.68,31.68,31.68,31.58,31.58,0.526,0.525,0.526,0.527,0.446,0.447
12/7/2015 06:30:00,15min,Peter Sinks,UCC,270,30.6,32.1,28.6,32.76,32.72,32.47,32.43,12/7/2015 06:17:40,12/7/2015 06:17:40,12/7/2015 06:17:40,12/7/2015 06:17:40,32.19,32.13,12/7/2015 06:21:47,12/7/2015 06:21:47,27.33,27.28,28.76,28.85,12/7/2015 06:24:36,12/7/2015 06:24:36,12/7/2015 06:24:36,12/7/2015 06:24:36,28.22,28.17,12/7/2015 06:24:36,12/7/2015 06:24:36,30.63,30.60,30.66,30.67,30.55,30.49,1.0750,1.0750,0.7240,0.7060,0.8600,0.8590,-0,-0,07DEC2015:06:15:04,9.0,12/7/2015 06:21:18,4.2,359,20.4100,2340,12/7/2015 06:15:02,2310,12/7/2015 06:15:01,2328,12.3,32.33,32.32,32.33,32.33,12/7/2015 06:17:45,12/7/2015 06:17:45,12/7/2015 06:17:45,12/7/2015 06:17:45,31.89,31.89,12/7/2015 06:22:00,12/7/2015 06:21:59,28.45,28.46,28.45,28.45,12/7/2015 06:24:39,12/7/2015 06:24:39,12/7/2015 06:24:39,12/7/2015 06:24:39,28.83,28.83,12/7/2015 06:24:57,12/7/2015 06:24:56,30.64,30.64,30.64,30.64,30.53,30.53,0.816,0.814,0.815,0.817,0.809,0.808
12/7/2015 06:45:00,15min,Peter Sinks,UCC,270,30.7,32.3,28.8,32.54,32.52,32.38,32.33,12/7/2015 06:33:38,12/7/2015 06:44:15,12/7/2015 06:33:45,12/7/2015 06:33:45,32.34,32.28,12/7/2015 06:34:02,12/7/2015 06:34:02,27.91,27.87,29.13,29.19,12/7/2015 06:31:51,12/7/2015 06:31:51,12/7/2015 06:32:04,12/7/2015 06:32:03,28.52,28.47,12/7/2015 06:31:50,12/7/2015 06:31:50,30.77,30.73,30.72,30.73,30.69,30.63,1.0620,1.0560,0.7460,0.7270,0.9240,0.9240,-0,-0,07DEC2015:06:43:40,10.1,12/7/2015 06:38:18,4.4,360,15.3400,2370,12/7/2015 06:37:56,2310,12/7/2015 06:30:01,2327,12.3,32.36,32.36,32.36,32.36,12/7/2015 06:33:50,12/7/2015 06:33:50,12/7/2015 06:33:50,12/7/2015 06:33:49,32.19,32.19,12/7/2015 06:34:12,12/7/2015 06:34:11,28.86,28.86,28.86,28.85,12/7/2015 06:31:54,12/7/2015 06:31:53,12/7/2015 06:31:53,12/7/2015 06:31:53,28.79,28.79,12/7/2015 06:32:11,12/7/2015 06:32:10,30.74,30.74,30.74,30.74,30.66,30.66,0.846,0.845,0.846,0.847,0.879,0.879
12/7/2015 07:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.6,32.31,32.20,31.86,31.86,12/7/2015 06:49:09,12/7/2015 06:49:09,12/7/2015 06:48:50,12/7/2015 06:48:50,31.81,31.76,12/7/2015 06:49:10,12/7/2015 06:49:10,28.81,28.76,29.76,29.78,12/7/2015 06:53:50,12/7/2015 06:53:50,12/7/2015 06:54:21,12/7/2015 06:54:21,29.34,29.29,12/7/2015 06:54:21,12/7/2015 06:54:21,30.88,30.83,30.85,30.87,30.80,30.75,0.6620,0.6550,0.4000,0.3920,0.4870,0.4870,-0,-0,07DEC2015:06:59:25,9.2,12/7/2015 06:49:12,5.7,9,15.5200,2370,12/7/2015 06:49:08,2310,12/7/2015 06:45:02,2326,12.2,31.83,31.83,31.83,31.83,12/7/2015 06:49:16,12/7/2015 06:49:15,12/7/2015 06:49:15,12/7/2015 06:49:15,31.62,31.62,12/7/2015 06:49:32,12/7/2015 06:49:31,29.66,29.66,29.65,29.65,12/7/2015 06:53:54,12/7/2015 06:53:53,12/7/2015 06:53:53,12/7/2015 06:53:53,29.6,29.59,12/7/2015 06:54:17,12/7/2015 06:54:16,30.86,30.86,30.86,30.86,30.78,30.78,0.459,0.458,0.459,0.46,0.436,0.436
12/7/2015 07:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.7,32.99,32.91,32.64,32.60,12/7/2015 07:13:39,12/7/2015 07:13:39,12/7/2015 07:13:41,12/7/2015 07:13:41,32.78,32.73,12/7/2015 07:13:53,12/7/2015 07:13:53,30.32,30.25,30.79,30.83,12/7/2015 07:02:46,12/7/2015 07:02:46,12/7/2015 07:02:57,12/7/2015 07:02:57,30.54,30.49,12/7/2015 07:02:52,12/7/2015 07:02:52,31.87,31.81,31.81,31.82,31.77,31.72,0.5840,0.5740,0.4360,0.4270,0.4570,0.4570,0,0,07DEC2015:07:14:50,11.4,12/7/2015 07:04:20,6.3,358,15.8400,2370,12/7/2015 07:01:00,2310,12/7/2015 07:00:02,2325,12.3,32.71,32.71,32.71,32.71,12/7/2015 07:13:52,12/7/2015 07:13:52,12/7/2015 07:13:51,12/7/2015 07:13:51,32.58,32.58,12/7/2015 07:14:12,12/7/2015 07:14:11,30.68,30.69,30.68,30.68,12/7/2015 07:02:58,12/7/2015 07:02:58,12/7/2015 07:02:58,12/7/2015 07:02:58,30.71,30.71,12/7/2015 07:03:04,12/7/2015 07:03:03,31.83,31.83,31.83,31.83,31.73,31.73,0.461,0.46,0.461,0.462,0.417,0.417
12/7/2015 07:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,32.99,32.96,32.91,32.91,12/7/2015 07:26:36,12/7/2015 07:15:57,12/7/2015 07:29:08,12/7/2015 07:29:08,32.71,32.66,12/7/2015 07:29:09,12/7/2015 07:29:09,30.83,30.73,31.28,31.35,12/7/2015 07:18:11,12/7/2015 07:18:11,12/7/2015 07:18:56,12/7/2015 07:18:55,31.14,31.09,12/7/2015 07:23:11,12/7/2015 07:23:11,32.09,32.05,32.07,32.08,32.00,31.95,0.4480,0.4440,0.3310,0.3240,0.3210,0.3210,0,0,07DEC2015:07:30:00,10.5,12/7/2015 07:27:00,4.8,4,16.5100,2340,12/7/2015 07:15:01,2310,12/7/2015 07:15:02,2322,12.3,32.81,32.8,32.81,32.81,12/7/2015 07:29:13,12/7/2015 07:29:12,12/7/2015 07:29:12,12/7/2015 07:29:12,32.58,32.58,12/7/2015 07:29:25,12/7/2015 07:29:25,31.37,31.38,31.37,31.37,12/7/2015 07:19:09,12/7/2015 07:19:09,12/7/2015 07:19:09,12/7/2015 07:19:09,31.4,31.4,12/7/2015 07:23:24,12/7/2015 07:23:23,32.07,32.07,32.07,32.07,31.98,31.98,0.339,0.338,0.339,0.34,0.278,0.278
12/7/2015 07:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.4,33.36,33.33,33.23,33.20,12/7/2015 07:43:13,12/7/2015 07:43:13,12/7/2015 07:34:25,12/7/2015 07:34:24,33.01,32.96,12/7/2015 07:33:35,12/7/2015 07:33:35,30.93,30.84,31.46,31.50,12/7/2015 07:31:37,12/7/2015 07:31:37,12/7/2015 07:31:37,12/7/2015 07:31:38,31.14,31.09,12/7/2015 07:31:37,12/7/2015 07:31:37,32.44,32.41,32.43,32.45,32.38,32.33,0.5150,0.5170,0.3910,0.3810,0.4320,0.4320,1,2,07DEC2015:07:45:00,10.1,12/7/2015 07:40:04,5.0,353,18.8400,2370,12/7/2015 07:40:09,2310,12/7/2015 07:30:01,2322,12.3,33.15,33.15,33.15,33.15,12/7/2015 07:33:41,12/7/2015 07:33:40,12/7/2015 07:33:40,12/7/2015 07:33:40,32.93,32.93,12/7/2015 07:38:22,12/7/2015 07:38:22,31.41,31.41,31.41,31.4,12/7/2015 07:31:43,12/7/2015 07:31:42,12/7/2015 07:31:42,12/7/2015 07:31:42,31.33,31.33,12/7/2015 07:31:46,12/7/2015 07:31:45,32.43,32.43,32.43,32.43,32.36,32.36,0.412,0.411,0.412,0.412,0.401,0.401
12/7/2015 08:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.4,34.02,33.99,33.89,33.89,12/7/2015 07:59:19,12/7/2015 07:59:18,12/7/2015 07:59:21,12/7/2015 07:59:21,33.76,33.71,12/7/2015 07:59:21,12/7/2015 07:59:21,31.04,30.99,31.43,31.48,12/7/2015 07:46:17,12/7/2015 07:46:17,12/7/2015 07:46:33,12/7/2015 07:46:33,31.14,31.09,12/7/2015 07:46:30,12/7/2015 07:46:30,32.72,32.68,32.76,32.77,32.64,32.59,0.6120,0.6120,0.5360,0.5260,0.5280,0.5280,4,6,07DEC2015:08:00:00,11.0,12/7/2015 07:53:34,5.0,344,21.4200,2370,12/7/2015 07:53:31,2310,12/7/2015 07:45:01,2319,12.3,33.81,33.8,33.8,33.81,12/7/2015 07:59:27,12/7/2015 07:59:27,12/7/2015 07:59:27,12/7/2015 07:59:26,33.55,33.55,12/7/2015 07:59:49,12/7/2015 07:59:49,31.43,31.44,31.43,31.43,12/7/2015 07:46:35,12/7/2015 07:46:34,12/7/2015 07:46:34,12/7/2015 07:46:34,31.34,31.34,12/7/2015 07:46:38,12/7/2015 07:46:37,32.72,32.72,32.72,32.72,32.59,32.59,0.536,0.535,0.536,0.536,0.491,0.491
12/7/2015 08:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,30.8,33.96,33.96,33.90,33.91,12/7/2015 08:10:45,12/7/2015 08:10:45,12/7/2015 08:00:12,12/7/2015 08:00:12,33.76,33.71,12/7/2015 08:00:17,12/7/2015 08:00:17,30.24,30.17,31.06,31.13,12/7/2015 08:14:28,12/7/2015 08:14:27,12/7/2015 08:14:29,12/7/2015 08:14:29,30.47,30.42,12/7/2015 08:14:29,12/7/2015 08:14:29,32.87,32.83,32.91,32.93,32.82,32.77,0.7700,0.7690,0.5360,0.5240,0.7180,0.7170,9,11,07DEC2015:08:14:59,9.9,12/7/2015 08:00:50,4.4,357,19.1500,4650,12/7/2015 08:10:39,2310,12/7/2015 08:00:01,2996,12.2,33.82,33.82,33.82,33.82,12/7/2015 08:00:20,12/7/2015 08:00:20,12/7/2015 08:00:20,12/7/2015 08:00:20,33.57,33.57,12/7/2015 08:00:32,12/7/2015 08:00:31,30.97,30.97,30.97,30.97,12/7/2015 08:14:37,12/7/2015 08:14:37,12/7/2015 08:14:37,12/7/2015 08:14:37,30.68,30.68,12/7/2015 08:14:38,12/7/2015 08:14:37,32.89,32.89,32.89,32.89,32.82,32.82,0.623,0.622,0.623,0.624,0.688,0.688
12/7/2015 08:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.7,33.94,33.90,33.83,33.83,12/7/2015 08:23:31,12/7/2015 08:23:31,12/7/2015 08:23:32,12/7/2015 08:23:50,33.83,33.78,12/7/2015 08:23:46,12/7/2015 08:23:46,31.12,31.03,31.87,31.94,12/7/2015 08:20:11,12/7/2015 08:20:11,12/7/2015 08:20:12,12/7/2015 08:20:12,31.74,31.69,12/7/2015 08:20:11,12/7/2015 08:20:11,33.07,33.04,33.06,33.07,33.02,32.96,0.4800,0.4890,0.3790,0.3680,0.4020,0.4010,17,24,07DEC2015:08:27:14,8.3,12/7/2015 08:16:17,4.3,350,28.2300,4650,12/7/2015 08:19:31,4590,12/7/2015 08:15:02,4615,12.2,33.84,33.84,33.84,33.84,12/7/2015 08:23:55,12/7/2015 08:23:54,12/7/2015 08:23:54,12/7/2015 08:23:54,33.75,33.75,12/7/2015 08:24:02,12/7/2015 08:24:01,31.96,31.97,31.96,31.96,12/7/2015 08:20:18,12/7/2015 08:20:18,12/7/2015 08:20:18,12/7/2015 08:20:17,31.49,31.52,12/7/2015 08:15:01,12/7/2015 08:15:01,33.06,33.06,33.06,33.06,32.97,32.97,0.389,0.388,0.389,0.389,0.394,0.392
12/7/2015 08:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.7,34.67,34.66,34.57,34.56,12/7/2015 08:41:41,12/7/2015 08:41:40,12/7/2015 08:41:44,12/7/2015 08:41:44,34.28,34.23,12/7/2015 08:41:45,12/7/2015 08:41:45,32.27,32.16,32.68,32.74,12/7/2015 08:32:34,12/7/2015 08:32:34,12/7/2015 08:32:39,12/7/2015 08:32:39,32.56,32.51,12/7/2015 08:32:45,12/7/2015 08:32:45,33.59,33.56,33.60,33.61,33.54,33.49,0.4740,0.4820,0.3670,0.3600,0.4120,0.4120,24,30,07DEC2015:08:45:00,11.4,12/7/2015 08:41:32,5.7,348,24.0100,4650,12/7/2015 08:30:58,4560,12/7/2015 08:41:13,4613,12.2,34.5,34.5,34.5,34.5,12/7/2015 08:41:51,12/7/2015 08:41:51,12/7/2015 08:41:50,12/7/2015 08:41:50,34.13,34.13,12/7/2015 08:40:56,12/7/2015 08:40:55,32.63,32.64,32.63,32.63,12/7/2015 08:32:47,12/7/2015 08:32:46,12/7/2015 08:32:46,12/7/2015 08:32:46,32.76,32.76,12/7/2015 08:32:57,12/7/2015 08:32:57,33.58,33.58,33.58,33.58,33.5,33.5,0.385,0.384,0.385,0.385,0.389,0.389
12/7/2015 09:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,34.86,34.87,34.75,34.72,12/7/2015 08:55:12,12/7/2015 08:55:12,12/7/2015 08:55:14,12/7/2015 08:55:14,34.66,34.61,12/7/2015 08:56:20,12/7/2015 08:56:20,32.84,32.70,33.18,33.25,12/7/2015 08:47:11,12/7/2015 08:50:04,12/7/2015 08:50:04,12/7/2015 08:50:05,33.09,33.04,12/7/2015 08:45:52,12/7/2015 08:45:52,33.94,33.91,33.99,34.01,33.91,33.86,0.4180,0.4250,0.3370,0.3310,0.3620,0.3620,30,31,07DEC2015:08:55:51,15.8,12/7/2015 08:55:39,6.7,347,20.5000,4650,12/7/2015 08:46:35,4560,12/7/2015 08:51:06,4610,12.2,34.72,34.72,34.72,34.72,12/7/2015 08:55:26,12/7/2015 08:55:26,12/7/2015 08:55:25,12/7/2015 08:55:25,34.53,34.54,12/7/2015 08:56:49,12/7/2015 08:56:49,33.22,33.22,33.22,33.22,12/7/2015 08:47:16,12/7/2015 08:47:15,12/7/2015 08:47:15,12/7/2015 08:47:15,33.19,33.19,12/7/2015 08:47:34,12/7/2015 08:47:34,33.96,33.96,33.96,33.96,33.88,33.88,0.346,0.345,0.346,0.346,0.332,0.332
12/7/2015 09:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.2,34.85,34.83,34.70,34.69,12/7/2015 09:00:16,12/7/2015 09:00:16,12/7/2015 09:00:42,12/7/2015 09:00:42,34.58,34.53,12/7/2015 09:00:17,12/7/2015 09:00:17,32.70,32.63,33.35,33.41,12/7/2015 09:11:49,12/7/2015 09:11:49,12/7/2015 09:11:53,12/7/2015 09:11:53,32.94,32.89,12/7/2015 09:11:55,12/7/2015 09:11:55,34.07,34.05,34.13,34.15,34.06,34.01,0.3600,0.3680,0.2390,0.2300,0.2620,0.2620,32,44,07DEC2015:09:15:00,14.2,12/7/2015 09:00:12,7.0,354,18.8300,4650,12/7/2015 09:08:56,4560,12/7/2015 09:00:12,4609,12.0,34.6,34.6,34.6,34.61,12/7/2015 09:00:48,12/7/2015 09:00:47,12/7/2015 09:00:47,12/7/2015 09:00:47,34.38,34.38,12/7/2015 09:00:46,12/7/2015 09:00:45,33.19,33.19,33.19,33.19,12/7/2015 09:12:00,12/7/2015 09:12:00,12/7/2015 09:12:00,12/7/2015 09:11:59,33.22,33.22,12/7/2015 09:12:10,12/7/2015 09:12:09,34.1,34.1,34.1,34.1,34.04,34.04,0.257,0.256,0.257,0.258,0.222,0.222
12/7/2015 09:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.4,34.75,34.73,34.74,34.76,12/7/2015 09:27:05,12/7/2015 09:27:03,12/7/2015 09:27:15,12/7/2015 09:27:22,34.81,34.75,12/7/2015 09:27:25,12/7/2015 09:27:25,32.98,32.88,33.54,33.58,12/7/2015 09:16:41,12/7/2015 09:16:04,12/7/2015 09:16:40,12/7/2015 09:16:40,33.31,33.26,12/7/2015 09:16:41,12/7/2015 09:16:41,34.04,34.01,34.14,34.17,34.03,33.98,0.3590,0.3680,0.2520,0.2450,0.2750,0.2750,50,58,07DEC2015:09:18:43,15.3,12/7/2015 09:27:00,7.4,352,19.1300,4650,12/7/2015 09:15:22,4560,12/7/2015 09:25:22,4614,12.2,34.71,34.71,34.71,34.71,12/7/2015 09:27:28,12/7/2015 09:27:28,12/7/2015 09:27:27,12/7/2015 09:27:27,34.62,34.62,12/7/2015 09:27:45,12/7/2015 09:27:45,33.41,33.41,33.41,33.41,12/7/2015 09:16:50,12/7/2015 09:16:50,12/7/2015 09:16:50,12/7/2015 09:16:50,33.42,33.42,12/7/2015 09:16:58,12/7/2015 09:16:58,34.09,34.09,34.09,34.09,34,34,0.265,0.265,0.265,0.266,0.234,0.234
12/7/2015 09:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,34.97,34.97,35.22,35.23,12/7/2015 09:38:20,12/7/2015 09:44:34,12/7/2015 09:43:25,12/7/2015 09:43:25,34.96,34.91,12/7/2015 09:43:26,12/7/2015 09:43:26,33.68,33.59,33.89,33.96,12/7/2015 09:31:51,12/7/2015 09:31:51,12/7/2015 09:31:52,12/7/2015 09:31:52,33.91,33.86,12/7/2015 09:31:26,12/7/2015 09:31:26,34.48,34.45,34.61,34.63,34.48,34.43,0.2740,0.2840,0.2390,0.2360,0.2160,0.2160,75,321,07DEC2015:09:42:53,18.6,12/7/2015 09:37:48,8.0,352,18.6400,4680,12/7/2015 09:42:53,4560,12/7/2015 09:36:09,4617,12.2,35.03,35.02,35.02,35.03,12/7/2015 09:43:30,12/7/2015 09:43:30,12/7/2015 09:43:30,12/7/2015 09:43:29,34.77,34.77,12/7/2015 09:43:49,12/7/2015 09:43:49,34.07,34.07,34.07,34.07,12/7/2015 09:31:27,12/7/2015 09:31:27,12/7/2015 09:31:27,12/7/2015 09:31:27,34.07,34.07,12/7/2015 09:31:42,12/7/2015 09:31:41,34.54,34.54,34.54,34.54,34.46,34.46,0.207,0.206,0.207,0.207,0.182,0.182
12/7/2015 10:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.3,35.26,35.24,35.61,35.63,12/7/2015 09:52:33,12/7/2015 09:52:32,12/7/2015 09:55:03,12/7/2015 09:55:07,35.33,35.28,12/7/2015 09:54:59,12/7/2015 09:54:59,33.68,33.64,34.50,34.58,12/7/2015 09:56:08,12/7/2015 09:56:07,12/7/2015 09:56:05,12/7/2015 09:56:05,34.06,34.01,12/7/2015 09:56:09,12/7/2015 09:56:09,34.75,34.72,35.21,35.24,34.81,34.76,0.2900,0.2990,0.2200,0.2130,0.2230,0.2230,212,303,07DEC2015:09:49:50,17.5,12/7/2015 09:54:44,10.7,360,16.2800,4710,12/7/2015 09:49:50,4620,12/7/2015 09:46:27,4669,12.4,35.38,35.38,35.38,35.38,12/7/2015 09:55:09,12/7/2015 09:55:09,12/7/2015 09:55:08,12/7/2015 09:55:08,35.2,35.2,12/7/2015 09:55:11,12/7/2015 09:55:10,34.35,34.35,34.35,34.35,12/7/2015 09:56:13,12/7/2015 09:56:13,12/7/2015 09:56:13,12/7/2015 09:56:13,34.27,34.27,12/7/2015 09:56:15,12/7/2015 09:56:14,34.97,34.97,34.97,34.97,34.77,34.77,0.21,0.209,0.21,0.211,0.189,0.189
12/7/2015 10:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,35.17,35.14,35.63,35.65,12/7/2015 10:00:31,12/7/2015 10:00:30,12/7/2015 10:00:42,12/7/2015 10:00:42,35.18,35.13,12/7/2015 10:00:33,12/7/2015 10:00:33,33.74,33.63,34.68,34.74,12/7/2015 10:05:32,12/7/2015 10:05:32,12/7/2015 10:09:08,12/7/2015 10:09:08,34.14,34.08,12/7/2015 10:02:45,12/7/2015 10:02:45,34.64,34.61,35.18,35.21,34.71,34.66,0.2480,0.2590,0.1840,0.1780,0.1800,0.1800,232,296,07DEC2015:10:09:31,17.8,12/7/2015 10:07:28,11.3,7,12.4700,4770,12/7/2015 10:07:15,4650,12/7/2015 10:00:04,4717,12.5,35.34,35.34,35.34,35.35,12/7/2015 10:00:43,12/7/2015 10:00:43,12/7/2015 10:00:43,12/7/2015 10:00:43,35.07,35.07,12/7/2015 10:00:52,12/7/2015 10:00:52,34.55,34.56,34.56,34.55,12/7/2015 10:02:49,12/7/2015 10:02:49,12/7/2015 10:02:49,12/7/2015 10:02:49,34.39,34.39,12/7/2015 10:02:51,12/7/2015 10:02:50,34.91,34.91,34.91,34.91,34.69,34.69,0.174,0.173,0.174,0.174,0.144,0.144
12/7/2015 10:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.3,35.16,35.16,35.45,35.47,12/7/2015 10:22:16,12/7/2015 10:22:17,12/7/2015 10:22:29,12/7/2015 10:22:33,35.18,35.13,12/7/2015 10:22:20,12/7/2015 10:22:20,33.72,33.67,34.43,34.50,12/7/2015 10:26:18,12/7/2015 10:26:18,12/7/2015 10:26:43,12/7/2015 10:26:42,34.06,34.01,12/7/2015 10:26:18,12/7/2015 10:26:18,34.60,34.57,34.99,35.02,34.65,34.59,0.2810,0.2910,0.1910,0.1860,0.2180,0.2180,157,203,07DEC2015:10:15:01,18.0,12/7/2015 10:15:41,10.8,4,12.9800,4830,12/7/2015 10:15:29,4650,12/7/2015 10:24:33,4713,12.5,35.26,35.26,35.26,35.26,12/7/2015 10:22:31,12/7/2015 10:22:31,12/7/2015 10:22:31,12/7/2015 10:22:31,35.08,35.08,12/7/2015 10:22:42,12/7/2015 10:22:41,34.3,34.3,34.3,34.3,12/7/2015 10:26:23,12/7/2015 10:26:22,12/7/2015 10:26:22,12/7/2015 10:26:22,34.22,34.22,12/7/2015 10:26:42,12/7/2015 10:26:41,34.8,34.8,34.8,34.8,34.62,34.62,0.195,0.195,0.195,0.196,0.179,0.179
12/7/2015 10:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.08,35.07,35.28,35.30,12/7/2015 10:31:14,12/7/2015 10:31:14,12/7/2015 10:43:11,12/7/2015 10:43:11,35.11,35.06,12/7/2015 10:31:24,12/7/2015 10:31:24,33.67,33.60,34.00,34.05,12/7/2015 10:39:51,12/7/2015 10:35:06,12/7/2015 10:35:06,12/7/2015 10:35:06,33.91,33.86,12/7/2015 10:35:11,12/7/2015 10:35:11,34.58,34.55,34.89,34.91,34.64,34.59,0.2720,0.2800,0.2310,0.2270,0.2040,0.2040,147,163,07DEC2015:10:44:34,18.0,12/7/2015 10:42:42,10.7,9,14.0000,4740,12/7/2015 10:30:37,4650,12/7/2015 10:30:04,4699,12.4,35.13,35.12,35.13,35.13,12/7/2015 10:31:26,12/7/2015 10:31:26,12/7/2015 10:31:26,12/7/2015 10:31:26,34.96,34.97,12/7/2015 10:31:41,12/7/2015 10:31:40,34,34,34,34,12/7/2015 10:35:15,12/7/2015 10:35:14,12/7/2015 10:35:14,12/7/2015 10:35:14,34.12,34.11,12/7/2015 10:35:20,12/7/2015 10:35:20,34.74,34.74,34.74,34.74,34.62,34.62,0.211,0.211,0.211,0.211,0.164,0.164
12/7/2015 11:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.26,35.27,35.53,35.56,12/7/2015 10:57:59,12/7/2015 10:57:59,12/7/2015 10:58:07,12/7/2015 10:58:07,35.33,35.28,12/7/2015 10:50:37,12/7/2015 10:50:37,33.31,33.25,34.27,34.34,12/7/2015 10:49:40,12/7/2015 10:49:40,12/7/2015 10:46:03,12/7/2015 10:45:58,33.76,33.71,12/7/2015 10:49:40,12/7/2015 10:49:40,34.65,34.62,35.04,35.07,34.72,34.67,0.3410,0.3500,0.2620,0.2580,0.2800,0.2800,179,218,07DEC2015:10:59:30,22.4,12/7/2015 10:47:15,10.7,9,13.0900,4770,12/7/2015 10:47:15,4680,12/7/2015 10:45:58,4707,12.4,35.33,35.33,35.33,35.33,12/7/2015 10:50:44,12/7/2015 10:50:44,12/7/2015 10:50:44,12/7/2015 10:50:44,35.1,35.1,12/7/2015 10:50:50,12/7/2015 10:50:50,34.13,34.13,34.13,34.13,12/7/2015 10:49:42,12/7/2015 10:49:41,12/7/2015 10:49:41,12/7/2015 10:49:41,34.1,34.1,12/7/2015 10:49:49,12/7/2015 10:49:49,34.84,34.84,34.84,34.84,34.7,34.7,0.266,0.265,0.266,0.266,0.245,0.245
12/7/2015 11:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.59,35.58,35.76,35.77,12/7/2015 11:14:40,12/7/2015 11:14:40,12/7/2015 11:14:48,12/7/2015 11:14:49,35.56,35.51,12/7/2015 11:14:43,12/7/2015 11:14:43,34.17,34.08,34.75,34.81,12/7/2015 11:02:46,12/7/2015 11:02:46,12/7/2015 11:02:14,12/7/2015 11:13:00,34.44,34.38,12/7/2015 11:00:08,12/7/2015 11:00:08,34.93,34.91,35.28,35.31,35.01,34.96,0.2680,0.2760,0.2070,0.2010,0.2180,0.2180,197,238,07DEC2015:11:07:41,20.8,12/7/2015 11:07:18,12.6,8,14.0100,4770,12/7/2015 11:10:38,4680,12/7/2015 11:00:09,4717,12.6,35.61,35.61,35.61,35.61,12/7/2015 11:14:53,12/7/2015 11:14:53,12/7/2015 11:14:53,12/7/2015 11:14:53,35.38,35.39,12/7/2015 11:15:00,12/7/2015 11:15:00,34.69,34.69,34.69,34.69,12/7/2015 11:00:09,12/7/2015 11:00:09,12/7/2015 11:00:09,12/7/2015 11:00:09,34.52,34.52,12/7/2015 11:00:17,12/7/2015 11:00:16,35.1,35.1,35.1,35.1,34.97,34.97,0.193,0.192,0.193,0.194,0.175,0.175
12/7/2015 11:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.65,35.64,35.87,35.89,12/7/2015 11:24:12,12/7/2015 11:24:12,12/7/2015 11:15:53,12/7/2015 11:15:53,35.63,35.58,12/7/2015 11:15:51,12/7/2015 11:15:51,34.18,34.06,34.77,34.83,12/7/2015 11:22:37,12/7/2015 11:22:37,12/7/2015 11:26:39,12/7/2015 11:28:21,34.51,34.46,12/7/2015 11:22:48,12/7/2015 11:22:48,35.12,35.09,35.42,35.44,35.18,35.13,0.2920,0.3030,0.2040,0.2010,0.2170,0.2170,126,165,07DEC2015:11:15:36,20.8,12/7/2015 11:16:42,11.9,4,15.2900,4830,12/7/2015 11:16:52,4650,12/7/2015 11:29:32,4704,12.5,35.65,35.65,35.65,35.65,12/7/2015 11:15:56,12/7/2015 11:15:55,12/7/2015 11:15:55,12/7/2015 11:15:55,35.45,35.46,12/7/2015 11:16:00,12/7/2015 11:16:00,34.7,34.71,34.7,34.7,12/7/2015 11:26:43,12/7/2015 11:26:42,12/7/2015 11:26:42,12/7/2015 11:26:42,34.71,34.71,12/7/2015 11:28:47,12/7/2015 11:28:46,35.27,35.27,35.27,35.27,35.16,35.16,0.205,0.204,0.205,0.205,0.174,0.174
12/7/2015 11:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.67,35.66,35.65,35.67,12/7/2015 11:43:43,12/7/2015 11:43:43,12/7/2015 11:44:28,12/7/2015 11:44:29,35.55,35.50,12/7/2015 11:44:29,12/7/2015 11:44:29,34.08,34.01,34.50,34.53,12/7/2015 11:41:09,12/7/2015 11:41:09,12/7/2015 11:31:18,12/7/2015 11:31:18,34.36,34.30,12/7/2015 11:41:13,12/7/2015 11:41:13,34.93,34.90,35.11,35.14,34.98,34.93,0.3050,0.3140,0.2500,0.2440,0.2430,0.2430,118,137,07DEC2015:11:39:33,18.6,12/7/2015 11:31:56,10.5,13,15.8700,4890,12/7/2015 11:40:38,4650,12/7/2015 11:31:53,4699,12.5,35.54,35.54,35.54,35.54,12/7/2015 11:43:56,12/7/2015 11:43:56,12/7/2015 11:43:56,12/7/2015 11:43:56,35.34,35.34,12/7/2015 11:44:21,12/7/2015 11:44:16,34.48,34.48,34.47,34.47,12/7/2015 11:31:21,12/7/2015 11:31:21,12/7/2015 11:31:21,12/7/2015 11:31:21,34.58,34.58,12/7/2015 11:41:28,12/7/2015 11:41:28,35.02,35.02,35.02,35.02,34.95,34.95,0.233,0.233,0.233,0.234,0.198,0.198
12/7/2015 12:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.8,36.03,36.04,36.08,36.11,12/7/2015 11:56:27,12/7/2015 11:56:26,12/7/2015 11:56:28,12/7/2015 11:56:28,36.00,35.95,12/7/2015 11:56:47,12/7/2015 11:56:47,34.24,34.15,34.97,35.03,12/7/2015 11:46:36,12/7/2015 11:46:36,12/7/2015 11:47:59,12/7/2015 11:47:59,34.65,34.60,12/7/2015 11:53:22,12/7/2015 11:53:22,35.22,35.19,35.57,35.60,35.30,35.25,0.3140,0.3230,0.2090,0.2040,0.2440,0.2440,176,219,07DEC2015:11:57:48,19.7,12/7/2015 11:50:31,11.4,7,17.2400,4770,12/7/2015 11:53:35,4650,12/7/2015 11:45:38,4717,12.4,35.94,35.94,35.94,35.95,12/7/2015 11:56:39,12/7/2015 11:56:38,12/7/2015 11:56:38,12/7/2015 11:56:38,35.86,35.86,12/7/2015 11:56:54,12/7/2015 11:56:54,34.84,34.84,34.84,34.84,12/7/2015 11:53:32,12/7/2015 11:53:32,12/7/2015 11:53:32,12/7/2015 11:53:31,34.73,34.73,12/7/2015 11:53:48,12/7/2015 11:53:47,35.4,35.4,35.4,35.4,35.28,35.28,0.22,0.22,0.22,0.221,0.205,0.206
12/7/2015 12:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.0,36.20,36.19,36.73,36.77,12/7/2015 12:08:06,12/7/2015 12:08:06,12/7/2015 12:10:42,12/7/2015 12:10:44,36.23,36.18,12/7/2015 12:10:37,12/7/2015 12:10:37,34.70,34.64,35.24,35.28,12/7/2015 12:00:09,12/7/2015 12:00:09,12/7/2015 12:00:08,12/7/2015 12:00:08,34.95,34.90,12/7/2015 12:00:08,12/7/2015 12:00:08,35.67,35.64,36.12,36.15,35.75,35.70,0.2920,0.3000,0.2820,0.2820,0.2570,0.2570,227,303,07DEC2015:12:10:24,20.4,12/7/2015 12:11:46,11.8,5,14.0300,4830,12/7/2015 12:10:57,4710,12/7/2015 12:00:32,4753,12.6,36.34,36.34,36.34,36.35,12/7/2015 12:10:45,12/7/2015 12:10:45,12/7/2015 12:10:44,12/7/2015 12:10:44,36.04,36.04,12/7/2015 12:08:31,12/7/2015 12:08:30,35.07,35.07,35.07,35.07,12/7/2015 12:00:19,12/7/2015 12:00:19,12/7/2015 12:00:18,12/7/2015 12:00:18,35,35,12/7/2015 12:00:01,12/7/2015 12:00:01,35.89,35.89,35.89,35.89,35.71,35.71,0.256,0.256,0.256,0.256,0.245,0.245
12/7/2015 12:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.3,36.26,36.24,36.50,36.54,12/7/2015 12:24:59,12/7/2015 12:24:59,12/7/2015 12:16:54,12/7/2015 12:16:54,36.31,36.25,12/7/2015 12:24:59,12/7/2015 12:24:59,34.85,34.76,35.28,35.32,12/7/2015 12:27:46,12/7/2015 12:27:46,12/7/2015 12:20:57,12/7/2015 12:21:18,35.18,35.13,12/7/2015 12:29:26,12/7/2015 12:29:26,35.65,35.63,35.97,36.00,35.75,35.70,0.2890,0.2970,0.2590,0.2540,0.2290,0.2290,206,236,07DEC2015:12:16:30,22.6,12/7/2015 12:24:49,13.1,6,18.0200,4830,12/7/2015 12:17:01,4710,12/7/2015 12:18:10,4754,12.7,36.3,36.29,36.3,36.3,12/7/2015 12:25:02,12/7/2015 12:25:02,12/7/2015 12:25:02,12/7/2015 12:25:02,36.08,36.08,12/7/2015 12:25:07,12/7/2015 12:25:06,35.29,35.29,35.29,35.28,12/7/2015 12:21:29,12/7/2015 12:21:28,12/7/2015 12:21:28,12/7/2015 12:21:28,35.31,35.31,12/7/2015 12:29:32,12/7/2015 12:29:32,35.82,35.82,35.82,35.82,35.74,35.74,0.229,0.228,0.229,0.229,0.188,0.188
12/7/2015 12:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.2,36.12,36.10,36.33,36.34,12/7/2015 12:31:03,12/7/2015 12:30:56,12/7/2015 12:44:00,12/7/2015 12:44:00,36.08,36.03,12/7/2015 12:31:03,12/7/2015 12:31:03,34.69,34.62,35.09,35.16,12/7/2015 12:37:33,12/7/2015 12:34:27,12/7/2015 12:34:27,12/7/2015 12:34:27,35.03,34.98,12/7/2015 12:37:35,12/7/2015 12:37:35,35.57,35.54,35.89,35.91,35.66,35.60,0.2890,0.2980,0.2400,0.2350,0.2320,0.2320,178,193,07DEC2015:12:34:31,23.9,12/7/2015 12:33:24,13.0,8,15.7400,4860,12/7/2015 12:33:24,4710,12/7/2015 12:30:09,4743,12.7,36.13,36.13,36.13,36.14,12/7/2015 12:31:10,12/7/2015 12:44:05,12/7/2015 12:31:09,12/7/2015 12:31:09,35.94,35.94,12/7/2015 12:31:21,12/7/2015 12:31:23,35.14,35.14,35.14,35.14,12/7/2015 12:34:37,12/7/2015 12:34:37,12/7/2015 12:34:37,12/7/2015 12:34:36,35.17,35.17,12/7/2015 12:37:02,12/7/2015 12:37:02,35.72,35.72,35.73,35.73,35.63,35.63,0.221,0.221,0.221,0.222,0.2,0.2
12/7/2015 13:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.0,36.00,35.99,36.17,36.18,12/7/2015 12:56:19,12/7/2015 12:59:20,12/7/2015 12:45:01,12/7/2015 12:45:01,36.01,35.95,12/7/2015 12:45:03,12/7/2015 12:45:03,34.45,34.38,35.19,35.22,12/7/2015 12:51:51,12/7/2015 12:51:51,12/7/2015 12:55:14,12/7/2015 12:51:54,34.88,34.83,12/7/2015 12:51:52,12/7/2015 12:51:52,35.50,35.47,35.78,35.81,35.57,35.52,0.3090,0.3160,0.2080,0.2050,0.2560,0.2560,144,170,07DEC2015:12:47:45,22.8,12/7/2015 12:45:18,13.8,2,15.5000,4830,12/7/2015 12:55:59,4680,12/7/2015 12:46:53,4723,12.6,36.01,36.01,36.01,36.01,12/7/2015 12:45:05,12/7/2015 12:45:05,12/7/2015 12:45:05,12/7/2015 12:45:05,35.9,35.91,12/7/2015 12:59:43,12/7/2015 12:59:43,35.01,35.01,35.01,35,12/7/2015 12:51:57,12/7/2015 12:51:57,12/7/2015 12:51:57,12/7/2015 12:51:57,35.01,35.01,12/7/2015 12:52:14,12/7/2015 12:52:13,35.64,35.64,35.64,35.64,35.54,35.54,0.22,0.22,0.22,0.221,0.214,0.214
12/7/2015 13:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.2,36.02,36.01,36.09,36.11,12/7/2015 13:14:25,12/7/2015 13:14:25,12/7/2015 13:02:42,12/7/2015 13:00:02,36.01,35.95,12/7/2015 13:00:03,12/7/2015 13:00:03,34.84,34.78,35.20,35.24,12/7/2015 13:10:34,12/7/2015 13:10:34,12/7/2015 13:08:30,12/7/2015 13:08:30,35.03,34.98,12/7/2015 13:08:27,12/7/2015 13:08:27,35.59,35.56,35.78,35.80,35.64,35.59,0.2410,0.2500,0.1630,0.1600,0.1930,0.1930,100,111,07DEC2015:13:14:22,20.2,12/7/2015 13:12:52,12.1,6,14.1100,4800,12/7/2015 13:12:55,4680,12/7/2015 13:00:02,4706,12.5,36.01,36.01,36.01,36.01,12/7/2015 13:02:52,12/7/2015 13:02:52,12/7/2015 13:02:51,12/7/2015 13:02:51,35.9,35.91,12/7/2015 13:03:01,12/7/2015 13:03:01,35.12,35.12,35.12,35.12,12/7/2015 13:08:33,12/7/2015 13:08:32,12/7/2015 13:08:32,12/7/2015 13:08:32,35.21,35.21,12/7/2015 13:08:40,12/7/2015 13:08:40,35.68,35.68,35.68,35.68,35.62,35.62,0.16,0.159,0.16,0.16,0.148,0.148
12/7/2015 13:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,36.69,36.68,36.72,36.73,12/7/2015 13:25:08,12/7/2015 13:25:09,12/7/2015 13:25:09,12/7/2015 13:25:10,36.60,36.55,12/7/2015 13:25:18,12/7/2015 13:25:18,34.59,34.50,35.03,35.08,12/7/2015 13:17:26,12/7/2015 13:17:26,12/7/2015 13:16:31,12/7/2015 13:16:31,35.03,34.98,12/7/2015 13:17:50,12/7/2015 13:17:50,35.83,35.80,36.02,36.04,35.89,35.83,0.3950,0.4020,0.3570,0.3530,0.3390,0.3390,106,111,07DEC2015:13:22:31,17.5,12/7/2015 13:22:10,9.8,7,19.9500,4800,12/7/2015 13:21:57,4680,12/7/2015 13:15:18,4713,12.5,36.63,36.63,36.63,36.63,12/7/2015 13:25:19,12/7/2015 13:25:19,12/7/2015 13:25:19,12/7/2015 13:25:19,36.44,36.44,12/7/2015 13:25:39,12/7/2015 13:25:38,35.04,35.05,35.05,35.04,12/7/2015 13:17:36,12/7/2015 13:17:36,12/7/2015 13:17:36,12/7/2015 13:17:35,35.12,35.12,12/7/2015 13:17:54,12/7/2015 13:17:53,35.92,35.92,35.92,35.92,35.86,35.86,0.344,0.344,0.344,0.345,0.31,0.31
12/7/2015 13:45:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.4,36.51,36.51,36.57,36.60,12/7/2015 13:32:37,12/7/2015 13:32:37,12/7/2015 13:32:44,12/7/2015 13:32:45,36.53,36.48,12/7/2015 13:42:18,12/7/2015 13:42:18,34.88,34.80,35.49,35.59,12/7/2015 13:43:19,12/7/2015 13:43:18,12/7/2015 13:36:54,12/7/2015 13:36:54,35.26,35.20,12/7/2015 13:43:26,12/7/2015 13:43:26,35.94,35.92,36.20,36.23,36.00,35.95,0.3080,0.3160,0.1800,0.1730,0.2330,0.2330,89,93,07DEC2015:13:34:53,17.8,12/7/2015 13:33:13,8.1,1,15.0100,4740,12/7/2015 13:30:01,4650,12/7/2015 13:30:33,4708,12.5,36.52,36.52,36.52,36.52,12/7/2015 13:32:50,12/7/2015 13:32:50,12/7/2015 13:32:50,12/7/2015 13:32:50,36.42,36.43,12/7/2015 13:33:02,12/7/2015 13:33:02,35.36,35.36,35.36,35.36,12/7/2015 13:43:31,12/7/2015 13:43:31,12/7/2015 13:43:31,12/7/2015 13:43:31,35.41,35.41,12/7/2015 13:43:44,12/7/2015 13:43:43,36.08,36.08,36.08,36.08,35.98,35.98,0.201,0.201,0.201,0.202,0.19,0.19
12/7/2015 14:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.4,36.32,36.31,36.38,36.38,12/7/2015 13:45:33,12/7/2015 13:45:33,12/7/2015 13:45:34,12/7/2015 13:45:33,36.30,36.25,12/7/2015 13:45:34,12/7/2015 13:45:34,34.92,34.82,35.47,35.52,12/7/2015 13:46:35,12/7/2015 13:46:35,12/7/2015 13:47:02,12/7/2015 13:47:02,35.25,35.20,12/7/2015 13:55:29,12/7/2015 13:55:29,35.79,35.77,36.01,36.04,35.84,35.78,0.3010,0.3100,0.1870,0.1800,0.2330,0.2320,104,127,07DEC2015:13:59:05,15.3,12/7/2015 13:56:01,8.7,359,20.7500,4740,12/7/2015 13:45:33,4680,12/7/2015 13:45:07,4706,12.5,36.29,36.29,36.29,36.29,12/7/2015 13:45:38,12/7/2015 13:45:38,12/7/2015 13:45:38,12/7/2015 13:45:37,36.15,36.15,12/7/2015 13:59:16,12/7/2015 13:59:15,35.41,35.41,35.41,35.4,12/7/2015 13:47:05,12/7/2015 13:47:05,12/7/2015 13:47:04,12/7/2015 13:47:04,35.39,35.39,12/7/2015 13:47:07,12/7/2015 13:47:06,35.9,35.9,35.9,35.9,35.81,35.81,0.202,0.201,0.202,0.202,0.192,0.192
12/7/2015 14:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.0,36.26,36.24,36.38,36.40,12/7/2015 14:00:33,12/7/2015 14:00:33,12/7/2015 14:00:33,12/7/2015 14:00:33,36.30,36.25,12/7/2015 14:00:46,12/7/2015 14:00:46,34.14,33.99,34.77,34.88,12/7/2015 14:13:11,12/7/2015 14:13:11,12/7/2015 14:13:11,12/7/2015 14:13:12,34.81,34.75,12/7/2015 14:13:13,12/7/2015 14:13:13,35.66,35.63,35.89,35.92,35.71,35.66,0.3050,0.3130,0.2590,0.2540,0.2630,0.2630,97,122,07DEC2015:14:00:01,17.3,12/7/2015 14:08:08,9.6,358,15.8200,4740,12/7/2015 14:00:02,4650,12/7/2015 14:02:16,4700,12.3,36.27,36.27,36.27,36.27,12/7/2015 14:00:46,12/7/2015 14:00:45,12/7/2015 14:00:45,12/7/2015 14:00:45,36.17,36.17,12/7/2015 14:01:12,12/7/2015 14:01:12,34.89,34.89,34.89,34.89,12/7/2015 14:13:23,12/7/2015 14:13:22,12/7/2015 14:13:22,12/7/2015 14:13:22,35.06,35.06,12/7/2015 14:13:39,12/7/2015 14:13:38,35.78,35.78,35.78,35.78,35.69,35.69,0.25,0.249,0.25,0.25,0.237,0.237
12/7/2015 14:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.0,35.94,35.92,35.93,35.95,12/7/2015 14:15:47,12/7/2015 14:15:47,12/7/2015 14:15:47,12/7/2015 14:15:47,36.00,35.95,12/7/2015 14:15:58,12/7/2015 14:15:58,34.33,34.22,34.81,34.89,12/7/2015 14:22:31,12/7/2015 14:22:31,12/7/2015 14:22:31,12/7/2015 14:22:31,34.88,34.83,12/7/2015 14:22:32,12/7/2015 14:22:32,35.36,35.33,35.51,35.53,35.40,35.34,0.2230,0.2320,0.1830,0.1800,0.1670,0.1670,73,82,07DEC2015:14:27:49,16.9,12/7/2015 14:16:35,10.4,358,17.7600,4710,12/7/2015 14:15:19,4650,12/7/2015 14:15:09,4683,12.3,35.88,35.88,35.88,35.88,12/7/2015 14:15:56,12/7/2015 14:15:55,12/7/2015 14:15:55,12/7/2015 14:15:55,35.84,35.84,12/7/2015 14:16:05,12/7/2015 14:16:05,34.96,34.96,34.96,34.96,12/7/2015 14:22:41,12/7/2015 14:22:41,12/7/2015 14:22:40,12/7/2015 14:22:40,35.1,35.1,12/7/2015 14:22:57,12/7/2015 14:22:57,35.44,35.44,35.44,35.44,35.37,35.37,0.17,0.169,0.169,0.17,0.142,0.142
12/7/2015 14:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,36.06,36.04,36.06,36.07,12/7/2015 14:35:59,12/7/2015 14:35:59,12/7/2015 14:35:59,12/7/2015 14:35:59,36.01,35.95,12/7/2015 14:37:52,12/7/2015 14:37:52,34.66,34.58,34.89,34.93,12/7/2015 14:44:11,12/7/2015 14:44:11,12/7/2015 14:44:21,12/7/2015 14:44:21,34.66,34.61,12/7/2015 14:44:19,12/7/2015 14:44:19,35.45,35.42,35.58,35.60,35.49,35.43,0.3070,0.3110,0.2650,0.2600,0.2780,0.2780,80,91,07DEC2015:14:35:56,21.3,12/7/2015 14:40:05,11.7,356,18.8200,4740,12/7/2015 14:42:54,4620,12/7/2015 14:40:13,4680,12.5,35.94,35.94,35.94,35.94,12/7/2015 14:38:33,12/7/2015 14:38:33,12/7/2015 14:38:33,12/7/2015 14:38:33,35.9,35.9,12/7/2015 14:38:45,12/7/2015 14:38:44,34.84,34.84,34.84,34.84,12/7/2015 14:44:24,12/7/2015 14:44:24,12/7/2015 14:44:23,12/7/2015 14:44:23,34.88,34.87,12/7/2015 14:44:38,12/7/2015 14:44:37,35.51,35.51,35.51,35.51,35.46,35.46,0.261,0.261,0.261,0.262,0.247,0.247
12/7/2015 15:00:00,15min,Peter Sinks,UCC,270,33.3,35.2,32.2,35.26,35.24,35.23,35.24,12/7/2015 14:45:22,12/7/2015 14:45:22,12/7/2015 14:45:28,12/7/2015 14:45:24,35.26,35.20,12/7/2015 14:45:26,12/7/2015 14:45:26,31.92,31.87,32.01,32.05,12/7/2015 14:59:07,12/7/2015 14:59:07,12/7/2015 14:59:07,12/7/2015 14:59:07,32.04,31.99,12/7/2015 15:00:00,12/7/2015 15:00:00,33.34,33.30,33.44,33.47,33.38,33.32,0.7960,0.7970,0.7900,0.7910,0.7920,0.7920,61,71,07DEC2015:15:00:00,22.8,12/7/2015 14:59:41,11.2,348,16.2500,4710,12/7/2015 14:45:12,4620,12/7/2015 14:46:31,4669,12.3,35.21,35.2,35.21,35.21,12/7/2015 14:45:34,12/7/2015 14:45:33,12/7/2015 14:45:33,12/7/2015 14:45:33,35.11,35.11,12/7/2015 14:45:41,12/7/2015 14:45:40,32.16,32.16,32.16,32.16,12/7/2015 14:59:54,12/7/2015 14:59:54,12/7/2015 14:59:53,12/7/2015 14:59:53,32.23,32.23,12/7/2015 15:00:00,12/7/2015 15:00:00,33.41,33.41,33.41,33.41,33.4,33.4,0.795,0.795,0.794,0.794,0.8,0.799
12/7/2015 15:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.63,32.60,32.58,32.60,12/7/2015 15:09:43,12/7/2015 15:09:42,12/7/2015 15:09:13,12/7/2015 15:09:16,32.71,32.66,12/7/2015 15:10:03,12/7/2015 15:10:03,31.63,31.59,31.79,31.83,12/7/2015 15:14:45,12/7/2015 15:14:40,12/7/2015 15:14:45,12/7/2015 15:14:44,31.66,31.61,12/7/2015 15:14:46,12/7/2015 15:14:46,32.17,32.14,32.24,32.26,32.17,32.12,0.2130,0.2160,0.1730,0.1730,0.1960,0.1960,55,71,07DEC2015:15:00:11,21.9,12/7/2015 15:09:31,12.3,1,20.1400,4830,12/7/2015 15:00:37,4620,12/7/2015 15:01:13,4661,12.4,32.55,32.55,32.55,32.55,12/7/2015 15:10:05,12/7/2015 15:10:04,12/7/2015 15:10:04,12/7/2015 15:10:04,32.53,32.53,12/7/2015 15:10:15,12/7/2015 15:10:15,31.74,31.74,31.74,31.74,12/7/2015 15:14:55,12/7/2015 15:14:54,12/7/2015 15:14:54,12/7/2015 15:14:54,31.75,31.75,12/7/2015 15:15:00,12/7/2015 15:15:00,32.2,32.2,32.2,32.2,32.15,32.15,0.173,0.173,0.173,0.173,0.168,0.168
12/7/2015 15:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.0,31.84,31.82,31.85,31.89,12/7/2015 15:15:02,12/7/2015 15:15:01,12/7/2015 15:15:01,12/7/2015 15:15:01,31.81,31.76,12/7/2015 15:15:01,12/7/2015 15:15:01,29.98,29.92,30.11,30.15,12/7/2015 15:28:37,12/7/2015 15:28:37,12/7/2015 15:28:51,12/7/2015 15:28:52,29.87,29.82,12/7/2015 15:28:39,12/7/2015 15:28:39,30.87,30.84,30.91,30.94,30.86,30.81,0.4730,0.4750,0.4800,0.4790,0.4940,0.4940,31,52,07DEC2015:15:15:01,25.9,12/7/2015 15:19:02,11.8,353,17.6500,4740,12/7/2015 15:15:01,4620,12/7/2015 15:15:06,4650,12.3,31.79,31.79,31.79,31.79,12/7/2015 15:15:07,12/7/2015 15:15:06,12/7/2015 15:15:06,12/7/2015 15:15:06,31.75,31.75,12/7/2015 15:15:01,12/7/2015 15:15:01,30.1,30.1,30.1,30.1,12/7/2015 15:28:47,12/7/2015 15:27:51,12/7/2015 15:27:51,12/7/2015 15:27:51,29.97,29.96,12/7/2015 15:29:02,12/7/2015 15:29:02,30.9,30.9,30.9,30.9,30.86,30.86,0.476,0.476,0.475,0.475,0.492,0.492
12/7/2015 15:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.18,30.15,30.17,30.19,12/7/2015 15:30:08,12/7/2015 15:30:08,12/7/2015 15:30:06,12/7/2015 15:30:01,30.17,30.11,12/7/2015 15:30:03,12/7/2015 15:30:03,29.28,29.24,29.33,29.32,12/7/2015 15:44:43,12/7/2015 15:44:43,12/7/2015 15:44:43,12/7/2015 15:44:46,29.27,29.22,12/7/2015 15:43:53,12/7/2015 15:43:53,29.71,29.67,29.71,29.73,29.65,29.60,0.1820,0.1830,0.1870,0.1860,0.1970,0.1970,23,28,07DEC2015:15:31:29,19.7,12/7/2015 15:41:42,9.5,358,21.3800,4680,12/7/2015 15:30:08,4590,12/7/2015 15:31:18,4647,12.3,30.16,30.16,30.16,30.16,12/7/2015 15:30:01,12/7/2015 15:30:01,12/7/2015 15:30:01,12/7/2015 15:30:01,30.13,30.13,12/7/2015 15:30:01,12/7/2015 15:30:01,29.33,29.33,29.33,29.33,12/7/2015 15:44:50,12/7/2015 15:44:50,12/7/2015 15:44:50,12/7/2015 15:44:49,29.32,29.31,12/7/2015 15:44:47,12/7/2015 15:44:46,29.71,29.71,29.71,29.71,29.64,29.64,0.184,0.184,0.184,0.184,0.195,0.195
12/7/2015 16:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.56,29.53,29.52,29.53,12/7/2015 15:45:45,12/7/2015 15:45:45,12/7/2015 15:45:28,12/7/2015 15:45:44,29.49,29.44,12/7/2015 15:45:38,12/7/2015 15:45:38,28.78,28.74,28.74,28.73,12/7/2015 15:58:16,12/7/2015 15:58:11,12/7/2015 15:58:17,12/7/2015 15:58:16,28.67,28.62,12/7/2015 15:58:12,12/7/2015 15:58:12,29.14,29.10,29.09,29.08,29.09,29.04,0.1970,0.1970,0.2020,0.2110,0.2030,0.2030,17,20,07DEC2015:15:47:41,28.9,12/7/2015 15:48:05,13.1,358,17.4800,4980,12/7/2015 15:48:06,4590,12/7/2015 15:46:15,4627,12.2,29.52,29.52,29.52,29.52,12/7/2015 15:45:54,12/7/2015 15:45:54,12/7/2015 15:45:54,12/7/2015 15:45:53,29.44,29.44,12/7/2015 15:46:02,12/7/2015 15:46:01,28.78,28.78,28.78,28.77,12/7/2015 15:58:19,12/7/2015 15:58:19,12/7/2015 15:58:19,12/7/2015 15:58:19,28.73,28.73,12/7/2015 15:57:29,12/7/2015 15:57:28,29.11,29.11,29.11,29.11,29.08,29.08,0.2,0.2,0.2,0.2,0.196,0.196
12/7/2015 16:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.89,28.84,28.80,28.79,12/7/2015 16:01:07,12/7/2015 16:01:05,12/7/2015 16:01:08,12/7/2015 16:01:08,28.89,28.84,12/7/2015 16:01:16,12/7/2015 16:01:16,28.10,28.05,28.03,28.00,12/7/2015 16:14:53,12/7/2015 16:14:55,12/7/2015 16:14:58,12/7/2015 16:14:59,28.00,27.95,12/7/2015 16:14:46,12/7/2015 16:14:46,28.47,28.43,28.38,28.38,28.40,28.35,0.1910,0.1910,0.2020,0.2020,0.2240,0.2240,13,15,07DEC2015:16:03:46,23.9,12/7/2015 16:14:01,13.9,356,15.9000,4740,12/7/2015 16:01:24,4590,12/7/2015 16:00:50,4613,12.1,28.82,28.82,28.82,28.82,12/7/2015 16:00:01,12/7/2015 16:00:01,12/7/2015 16:00:01,12/7/2015 16:00:01,28.79,28.79,12/7/2015 16:00:01,12/7/2015 16:00:01,28.06,28.06,28.06,28.06,12/7/2015 16:15:00,12/7/2015 16:15:00,12/7/2015 16:15:00,12/7/2015 16:15:00,28.08,28.08,12/7/2015 16:15:00,12/7/2015 16:15:00,28.42,28.42,28.42,28.42,28.39,28.39,0.196,0.196,0.196,0.196,0.22,0.22
12/7/2015 16:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.18,28.14,28.05,28.05,12/7/2015 16:17:16,12/7/2015 16:17:16,12/7/2015 16:17:08,12/7/2015 16:27:20,28.14,28.09,12/7/2015 16:15:08,12/7/2015 16:15:08,27.83,27.78,27.75,27.75,12/7/2015 16:29:57,12/7/2015 16:29:59,12/7/2015 16:29:19,12/7/2015 16:30:00,27.70,27.65,12/7/2015 16:29:23,12/7/2015 16:29:23,28.02,27.98,27.90,27.89,27.96,27.91,0.0760,0.0760,0.0780,0.0700,0.0890,0.0890,7,11,07DEC2015:16:15:01,25.0,12/7/2015 16:21:16,14.6,1,17.9000,4620,12/7/2015 16:15:02,2310,12/7/2015 16:16:02,2492,12.3,28.08,28.08,28.08,28.08,12/7/2015 16:17:23,12/7/2015 16:17:23,12/7/2015 16:17:22,12/7/2015 16:17:22,28.08,28.08,12/7/2015 16:15:01,12/7/2015 16:15:01,27.8,27.8,27.8,27.8,12/7/2015 16:29:33,12/7/2015 16:29:33,12/7/2015 16:29:33,12/7/2015 16:29:33,27.81,27.81,12/7/2015 16:30:00,12/7/2015 16:30:00,27.95,27.95,27.95,27.95,27.94,27.94,0.069,0.069,0.069,0.069,0.079,0.079
12/7/2015 16:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.83,27.80,27.85,27.87,12/7/2015 16:30:01,12/7/2015 16:30:02,12/7/2015 16:35:47,12/7/2015 16:35:47,27.77,27.72,12/7/2015 16:30:01,12/7/2015 16:30:01,27.55,27.52,27.46,27.47,12/7/2015 16:39:53,12/7/2015 16:39:52,12/7/2015 16:39:23,12/7/2015 16:39:21,27.40,27.35,12/7/2015 16:39:37,12/7/2015 16:39:37,27.70,27.66,27.63,27.64,27.58,27.53,0.0810,0.0800,0.0940,0.0920,0.0870,0.0870,3,5,07DEC2015:16:30:10,20.2,12/7/2015 16:35:52,12.0,351,15.3000,2430,12/7/2015 16:30:41,2340,12/7/2015 16:30:03,2374,12.3,27.82,27.82,27.82,27.81,12/7/2015 16:36:02,12/7/2015 16:36:02,12/7/2015 16:36:02,12/7/2015 16:36:01,27.81,27.8,12/7/2015 16:30:01,12/7/2015 16:30:01,27.51,27.51,27.51,27.51,12/7/2015 16:40:21,12/7/2015 16:40:20,12/7/2015 16:40:20,12/7/2015 16:40:20,27.44,27.43,12/7/2015 16:43:48,12/7/2015 16:43:47,27.66,27.66,27.66,27.66,27.56,27.55,0.085,0.085,0.085,0.085,0.078,0.078
12/7/2015 17:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.79,27.74,27.73,27.73,12/7/2015 16:57:01,12/7/2015 16:57:04,12/7/2015 16:48:49,12/7/2015 16:48:46,27.77,27.72,12/7/2015 16:49:30,12/7/2015 16:49:30,27.60,27.56,27.54,27.56,12/7/2015 16:53:40,12/7/2015 16:53:38,12/7/2015 16:53:39,12/7/2015 16:47:06,27.40,27.35,12/7/2015 16:46:48,12/7/2015 16:46:48,27.71,27.67,27.64,27.64,27.60,27.55,0.0410,0.0420,0.0450,0.0410,0.0450,0.0450,1,1,07DEC2015:16:45:01,19.5,12/7/2015 16:48:27,9.8,3,21.1400,2430,12/7/2015 16:46:25,2310,12/7/2015 16:53:44,2356,12.3,27.74,27.74,27.74,27.74,12/7/2015 16:57:14,12/7/2015 16:57:14,12/7/2015 16:57:14,12/7/2015 16:57:14,27.6,27.6,12/7/2015 16:49:31,12/7/2015 16:49:30,27.58,27.58,27.58,27.58,12/7/2015 16:53:48,12/7/2015 16:53:48,12/7/2015 16:53:48,12/7/2015 16:53:48,27.51,27.51,12/7/2015 16:47:15,12/7/2015 16:47:14,27.67,27.67,27.67,27.67,27.58,27.58,0.041,0.041,0.041,0.041,0.025,0.025
12/7/2015 17:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.81,27.76,27.72,27.74,12/7/2015 17:02:49,12/7/2015 17:02:48,12/7/2015 17:02:49,12/7/2015 17:02:51,27.70,27.65,12/7/2015 17:03:01,12/7/2015 17:03:01,27.48,27.43,27.37,27.38,12/7/2015 17:13:56,12/7/2015 17:14:12,12/7/2015 17:14:16,12/7/2015 17:14:14,27.32,27.27,12/7/2015 17:13:53,12/7/2015 17:13:53,27.68,27.63,27.60,27.61,27.56,27.51,0.0870,0.0870,0.0940,0.0920,0.0770,0.0770,0,0,07DEC2015:17:00:01,17.8,12/7/2015 17:00:44,10.5,19,19.9200,2430,12/7/2015 17:00:23,2310,12/7/2015 17:03:19,2360,12.3,27.75,27.75,27.75,27.75,12/7/2015 17:03:03,12/7/2015 17:03:04,12/7/2015 17:03:03,12/7/2015 17:03:03,27.6,27.6,12/7/2015 17:01:15,12/7/2015 17:11:20,27.43,27.43,27.43,27.43,12/7/2015 17:14:18,12/7/2015 17:14:18,12/7/2015 17:14:18,12/7/2015 17:14:17,27.38,27.38,12/7/2015 17:14:23,12/7/2015 17:14:22,27.63,27.63,27.63,27.63,27.54,27.54,0.088,0.088,0.088,0.088,0.063,0.063
12/7/2015 17:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.4,28.27,28.22,28.43,28.45,12/7/2015 17:29:33,12/7/2015 17:29:36,12/7/2015 17:29:23,12/7/2015 17:29:24,28.22,28.17,12/7/2015 17:29:35,12/7/2015 17:29:35,27.46,27.43,27.39,27.40,12/7/2015 17:15:19,12/7/2015 17:15:16,12/7/2015 17:15:18,12/7/2015 17:15:17,27.25,27.20,12/7/2015 17:15:22,12/7/2015 17:15:22,27.73,27.68,27.65,27.66,27.60,27.55,0.1940,0.1910,0.2440,0.2430,0.1830,0.1830,0,0,07DEC2015:17:15:04,25.7,12/7/2015 17:18:13,11.7,359,15.5200,2430,12/7/2015 17:18:10,2310,12/7/2015 17:15:19,2362,12.3,28.3,28.3,28.3,28.3,12/7/2015 17:29:33,12/7/2015 17:29:33,12/7/2015 17:29:33,12/7/2015 17:29:32,28.09,28.09,12/7/2015 17:29:45,12/7/2015 17:29:44,27.43,27.43,27.43,27.43,12/7/2015 17:17:24,12/7/2015 17:17:23,12/7/2015 17:17:23,12/7/2015 17:17:19,27.37,27.37,12/7/2015 17:16:40,12/7/2015 17:16:40,27.67,27.68,27.68,27.68,27.57,27.57,0.212,0.212,0.212,0.212,0.161,0.162
12/7/2015 17:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.6,29.33,29.27,29.34,29.33,12/7/2015 17:42:22,12/7/2015 17:42:24,12/7/2015 17:42:16,12/7/2015 17:42:15,29.04,28.99,12/7/2015 17:42:23,12/7/2015 17:42:23,27.72,27.67,27.60,27.61,12/7/2015 17:37:52,12/7/2015 17:37:53,12/7/2015 17:37:53,12/7/2015 17:37:54,27.48,27.43,12/7/2015 17:35:10,12/7/2015 17:35:10,28.22,28.18,28.16,28.16,28.10,28.05,0.3850,0.3820,0.4400,0.4340,0.3530,0.3530,-0,-0,07DEC2015:17:30:01,22.6,12/7/2015 17:39:35,13.3,353,17.2900,2430,12/7/2015 17:30:18,2310,12/7/2015 17:31:11,2377,12.3,29.27,29.27,29.27,29.27,12/7/2015 17:42:29,12/7/2015 17:42:29,12/7/2015 17:42:29,12/7/2015 17:42:29,28.95,28.95,12/7/2015 17:42:46,12/7/2015 17:42:46,27.67,27.67,27.67,27.67,12/7/2015 17:38:15,12/7/2015 17:38:15,12/7/2015 17:38:14,12/7/2015 17:38:14,27.54,27.54,12/7/2015 17:35:13,12/7/2015 17:35:12,28.18,28.18,28.18,28.18,28.07,28.07,0.401,0.401,0.401,0.401,0.34,0.34
12/7/2015 18:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.76,28.71,28.82,28.82,12/7/2015 17:59:39,12/7/2015 17:59:39,12/7/2015 17:59:37,12/7/2015 17:59:37,28.52,28.47,12/7/2015 17:50:49,12/7/2015 17:50:49,27.88,27.84,27.78,27.80,12/7/2015 17:52:55,12/7/2015 17:52:43,12/7/2015 17:47:09,12/7/2015 17:47:08,27.70,27.65,12/7/2015 17:53:02,12/7/2015 17:53:02,28.19,28.15,28.09,28.10,28.09,28.04,0.1940,0.1900,0.2220,0.2210,0.1580,0.1580,-0,-0,07DEC2015:17:45:01,23.9,12/7/2015 17:59:32,12.3,350,18.6100,2430,12/7/2015 17:46:42,2310,12/7/2015 17:45:14,2365,12.2,28.68,28.68,28.68,28.68,12/7/2015 17:59:46,12/7/2015 17:59:46,12/7/2015 17:59:46,12/7/2015 17:59:45,28.44,28.44,12/7/2015 18:00:00,12/7/2015 18:00:00,27.84,27.84,27.84,27.84,12/7/2015 17:53:04,12/7/2015 17:53:04,12/7/2015 17:53:04,12/7/2015 17:53:04,27.84,27.84,12/7/2015 17:53:12,12/7/2015 17:53:11,28.13,28.13,28.13,28.13,28.06,28.06,0.193,0.193,0.193,0.193,0.133,0.133
12/7/2015 18:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.52,29.47,29.64,29.63,12/7/2015 18:14:31,12/7/2015 18:14:31,12/7/2015 18:14:06,12/7/2015 18:14:06,29.42,29.37,12/7/2015 18:14:09,12/7/2015 18:14:09,28.35,28.32,28.16,28.17,12/7/2015 18:10:43,12/7/2015 18:10:42,12/7/2015 18:10:50,12/7/2015 18:10:50,28.15,28.10,12/7/2015 18:00:53,12/7/2015 18:00:53,28.90,28.86,28.83,28.83,28.77,28.72,0.3050,0.3030,0.3530,0.3450,0.3000,0.3000,-0,-0,07DEC2015:18:00:01,25.4,12/7/2015 18:13:57,14.3,351,20.0700,2430,12/7/2015 18:01:14,2310,12/7/2015 18:00:30,2383,12.3,29.52,29.52,29.52,29.52,12/7/2015 18:14:16,12/7/2015 18:14:16,12/7/2015 18:14:16,12/7/2015 18:14:16,29.32,29.32,12/7/2015 18:14:57,12/7/2015 18:14:56,28.28,28.28,28.28,28.28,12/7/2015 18:10:52,12/7/2015 18:10:52,12/7/2015 18:10:52,12/7/2015 18:10:52,28.29,28.29,12/7/2015 18:01:17,12/7/2015 18:01:17,28.85,28.85,28.85,28.85,28.73,28.73,0.316,0.317,0.316,0.316,0.281,0.281
12/7/2015 18:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.66,29.64,29.66,29.65,12/7/2015 18:15:13,12/7/2015 18:15:13,12/7/2015 18:15:26,12/7/2015 18:15:26,29.42,29.37,12/7/2015 18:15:11,12/7/2015 18:15:11,28.79,28.75,28.66,28.65,12/7/2015 18:29:08,12/7/2015 18:29:08,12/7/2015 18:29:08,12/7/2015 18:29:08,28.67,28.62,12/7/2015 18:29:09,12/7/2015 18:29:09,29.26,29.22,29.13,29.11,29.18,29.13,0.1760,0.1780,0.2040,0.1980,0.1660,0.1660,-0,-0,07DEC2015:18:15:01,27.6,12/7/2015 18:19:17,14.7,346,19.9500,2430,12/7/2015 18:15:01,2310,12/7/2015 18:22:04,2383,12.3,29.58,29.58,29.58,29.58,12/7/2015 18:15:55,12/7/2015 18:15:55,12/7/2015 18:15:55,12/7/2015 18:15:54,29.39,29.39,12/7/2015 18:15:41,12/7/2015 18:15:40,28.76,28.76,28.76,28.76,12/7/2015 18:28:57,12/7/2015 18:28:57,12/7/2015 18:28:57,12/7/2015 18:28:56,28.78,28.77,12/7/2015 18:29:04,12/7/2015 18:29:03,29.18,29.18,29.18,29.18,29.16,29.16,0.183,0.183,0.183,0.183,0.153,0.153
12/7/2015 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.33,29.30,29.16,29.14,12/7/2015 18:41:07,12/7/2015 18:41:07,12/7/2015 18:40:36,12/7/2015 18:40:35,29.27,29.22,12/7/2015 18:41:40,12/7/2015 18:41:40,28.78,28.75,28.63,28.63,12/7/2015 18:44:59,12/7/2015 18:44:58,12/7/2015 18:45:00,12/7/2015 18:44:59,28.67,28.62,12/7/2015 18:31:23,12/7/2015 18:31:23,29.02,28.98,28.89,28.89,28.92,28.87,0.1240,0.1210,0.1260,0.1230,0.1260,0.1260,-0,-0,07DEC2015:18:30:01,19.3,12/7/2015 18:33:56,11.7,353,15.8900,2430,12/7/2015 18:32:28,2310,12/7/2015 18:30:36,2358,12.3,29.21,29.21,29.21,29.21,12/7/2015 18:41:31,12/7/2015 18:41:31,12/7/2015 18:41:30,12/7/2015 18:41:31,29.16,29.17,12/7/2015 18:41:49,12/7/2015 18:41:48,28.74,28.74,28.74,28.74,12/7/2015 18:44:39,12/7/2015 18:44:39,12/7/2015 18:44:39,12/7/2015 18:44:38,28.73,28.73,12/7/2015 18:33:31,12/7/2015 18:33:30,28.95,28.95,28.95,28.95,28.89,28.89,0.117,0.117,0.117,0.118,0.109,0.109
12/7/2015 19:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,29.06,29.01,28.92,28.90,12/7/2015 18:50:44,12/7/2015 18:50:45,12/7/2015 18:53:05,12/7/2015 18:53:04,28.89,28.84,12/7/2015 18:50:38,12/7/2015 18:50:38,28.56,28.52,28.41,28.41,12/7/2015 18:59:54,12/7/2015 18:59:55,12/7/2015 18:59:53,12/7/2015 18:59:53,28.45,28.40,12/7/2015 18:49:35,12/7/2015 18:49:35,28.70,28.66,28.54,28.54,28.63,28.58,0.1000,0.0970,0.1110,0.1090,0.1060,0.1060,-0,-0,07DEC2015:18:45:01,20.6,12/7/2015 18:52:55,11.2,0,17.1000,2430,12/7/2015 18:47:09,2310,12/7/2015 18:45:03,2358,12.3,28.9,28.9,28.9,28.9,12/7/2015 18:50:50,12/7/2015 18:50:50,12/7/2015 18:50:50,12/7/2015 18:50:49,28.79,28.79,12/7/2015 18:53:39,12/7/2015 18:53:38,28.48,28.48,28.48,28.48,12/7/2015 18:57:22,12/7/2015 19:00:00,12/7/2015 19:00:00,12/7/2015 19:00:00,28.49,28.49,12/7/2015 18:51:56,12/7/2015 18:51:55,28.61,28.61,28.61,28.61,28.61,28.61,0.101,0.101,0.101,0.101,0.094,0.094
12/7/2015 19:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.58,28.55,28.47,28.47,12/7/2015 19:10:14,12/7/2015 19:10:14,12/7/2015 19:10:16,12/7/2015 19:10:16,28.59,28.54,12/7/2015 19:00:32,12/7/2015 19:00:32,28.37,28.32,28.19,28.21,12/7/2015 19:14:11,12/7/2015 19:14:40,12/7/2015 19:14:33,12/7/2015 19:14:09,28.07,28.02,12/7/2015 19:09:44,12/7/2015 19:09:44,28.46,28.42,28.30,28.31,28.33,28.27,0.0510,0.0530,0.0550,0.0480,0.0750,0.0750,-0,-0,07DEC2015:19:00:01,19.1,12/7/2015 19:04:18,10.8,5,16.9800,2430,12/7/2015 19:04:45,2310,12/7/2015 19:00:02,2353,12.3,28.48,28.48,28.48,28.48,12/7/2015 19:00:01,12/7/2015 19:00:01,12/7/2015 19:00:01,12/7/2015 19:00:01,28.49,28.49,12/7/2015 19:00:01,12/7/2015 19:00:01,28.27,28.27,28.27,28.27,12/7/2015 19:14:51,12/7/2015 19:14:51,12/7/2015 19:14:50,12/7/2015 19:14:50,28.15,28.15,12/7/2015 19:14:59,12/7/2015 19:14:58,28.37,28.37,28.37,28.37,28.31,28.31,0.05,0.05,0.05,0.05,0.059,0.059
12/7/2015 19:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.2,29.37,29.30,29.20,29.17,12/7/2015 19:27:27,12/7/2015 19:27:26,12/7/2015 19:27:27,12/7/2015 19:27:26,29.19,29.14,12/7/2015 19:27:27,12/7/2015 19:27:27,28.27,28.22,28.11,28.13,12/7/2015 19:24:13,12/7/2015 19:24:15,12/7/2015 19:24:15,12/7/2015 19:24:15,28.15,28.10,12/7/2015 19:15:01,12/7/2015 19:15:01,28.57,28.53,28.42,28.42,28.43,28.38,0.2310,0.2270,0.2480,0.2430,0.2510,0.2510,-0,-0,07DEC2015:19:15:01,24.6,12/7/2015 19:29:30,13.0,351,16.2000,2430,12/7/2015 19:17:49,2310,12/7/2015 19:15:05,2371,12.2,29.21,29.21,29.21,29.21,12/7/2015 19:27:37,12/7/2015 19:27:37,12/7/2015 19:27:37,12/7/2015 19:27:37,28.95,28.96,12/7/2015 19:27:51,12/7/2015 19:27:51,28.19,28.19,28.19,28.19,12/7/2015 19:24:25,12/7/2015 19:24:25,12/7/2015 19:24:25,12/7/2015 19:24:24,28.12,28.12,12/7/2015 19:15:31,12/7/2015 19:15:30,28.48,28.48,28.48,28.48,28.4,28.4,0.231,0.231,0.231,0.231,0.239,0.239
12/7/2015 19:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.5,29.82,29.77,29.77,29.77,12/7/2015 19:39:54,12/7/2015 19:39:54,12/7/2015 19:39:53,12/7/2015 19:39:54,29.64,29.59,12/7/2015 19:44:15,12/7/2015 19:44:15,28.48,28.45,28.35,28.37,12/7/2015 19:30:27,12/7/2015 19:30:28,12/7/2015 19:30:18,12/7/2015 19:30:18,28.22,28.17,12/7/2015 19:30:31,12/7/2015 19:30:31,29.24,29.20,29.15,29.15,29.12,29.07,0.3420,0.3400,0.3720,0.3630,0.3090,0.3090,-0,-0,07DEC2015:19:30:01,27.9,12/7/2015 19:39:39,15.5,347,14.3200,2430,12/7/2015 19:30:01,2310,12/7/2015 19:30:53,2387,12.3,29.72,29.73,29.72,29.72,12/7/2015 19:39:57,12/7/2015 19:39:56,12/7/2015 19:39:56,12/7/2015 19:39:56,29.54,29.54,12/7/2015 19:43:15,12/7/2015 19:43:14,28.44,28.44,28.44,28.44,12/7/2015 19:30:33,12/7/2015 19:30:33,12/7/2015 19:30:33,12/7/2015 19:30:32,28.48,28.48,12/7/2015 19:30:38,12/7/2015 19:30:37,29.18,29.18,29.18,29.18,29.08,29.08,0.346,0.346,0.346,0.346,0.301,0.301
12/7/2015 20:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.5,30.53,30.50,30.53,30.43,12/7/2015 19:57:57,12/7/2015 19:57:57,12/7/2015 19:57:53,12/7/2015 19:57:50,30.46,30.41,12/7/2015 19:58:05,12/7/2015 19:58:05,29.59,29.54,29.41,29.39,12/7/2015 19:45:59,12/7/2015 19:45:59,12/7/2015 19:46:00,12/7/2015 19:46:00,29.42,29.37,12/7/2015 19:45:02,12/7/2015 19:45:02,30.14,30.11,29.98,29.93,30.03,29.98,0.1990,0.2010,0.2320,0.2180,0.2070,0.2070,-0,-0,07DEC2015:19:45:01,30.7,12/7/2015 19:49:11,18.2,349,14.4200,2430,12/7/2015 19:45:09,2310,12/7/2015 19:49:05,2396,12.1,30.47,30.47,30.47,30.47,12/7/2015 19:58:05,12/7/2015 19:58:05,12/7/2015 19:58:05,12/7/2015 19:58:04,30.32,30.32,12/7/2015 19:58:34,12/7/2015 19:58:33,29.53,29.53,29.53,29.53,12/7/2015 19:46:09,12/7/2015 19:46:09,12/7/2015 19:46:09,12/7/2015 19:46:08,29.46,29.46,12/7/2015 19:45:03,12/7/2015 19:45:02,30.03,30.03,30.03,30.03,29.99,29.99,0.209,0.209,0.209,0.209,0.208,0.208
12/7/2015 20:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.41,31.38,31.37,31.35,12/7/2015 20:13:31,12/7/2015 20:13:32,12/7/2015 20:11:44,12/7/2015 20:11:45,31.36,31.31,12/7/2015 20:13:51,12/7/2015 20:13:51,30.37,30.34,30.22,30.16,12/7/2015 20:00:01,12/7/2015 20:00:01,12/7/2015 20:00:23,12/7/2015 20:00:23,30.24,30.19,12/7/2015 20:00:31,12/7/2015 20:00:31,30.96,30.93,30.88,30.84,30.85,30.79,0.3230,0.3220,0.3220,0.3410,0.3020,0.3020,-0,-0,07DEC2015:20:00:01,26.1,12/7/2015 20:12:06,17.6,349,15.1500,2430,12/7/2015 20:00:08,2340,12/7/2015 20:01:19,2398,12.3,31.34,31.34,31.34,31.34,12/7/2015 20:11:55,12/7/2015 20:11:55,12/7/2015 20:11:54,12/7/2015 20:11:54,31.19,31.19,12/7/2015 20:09:45,12/7/2015 20:09:45,30.28,30.28,30.28,30.28,12/7/2015 20:00:02,12/7/2015 20:00:01,12/7/2015 20:00:01,12/7/2015 20:00:01,30.29,30.29,12/7/2015 20:00:32,12/7/2015 20:00:32,30.9,30.9,30.9,30.9,30.81,30.81,0.329,0.329,0.328,0.328,0.303,0.302
12/7/2015 20:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.29,31.26,31.18,31.19,12/7/2015 20:15:01,12/7/2015 20:15:05,12/7/2015 20:19:21,12/7/2015 20:17:24,31.29,31.24,12/7/2015 20:15:25,12/7/2015 20:15:25,30.84,30.81,30.74,30.74,12/7/2015 20:29:48,12/7/2015 20:29:42,12/7/2015 20:26:53,12/7/2015 20:26:52,30.62,30.57,12/7/2015 20:26:58,12/7/2015 20:26:58,31.08,31.04,30.96,30.97,31.02,30.97,0.1170,0.1190,0.1210,0.1140,0.1420,0.1420,-0,-0,07DEC2015:20:15:01,24.8,12/7/2015 20:16:59,14.6,346,14.6600,2430,12/7/2015 20:16:26,2310,12/7/2015 20:15:18,2387,12.3,31.2,31.2,31.2,31.2,12/7/2015 20:15:01,12/7/2015 20:15:01,12/7/2015 20:15:01,12/7/2015 20:15:01,31.18,31.18,12/7/2015 20:16:12,12/7/2015 20:16:11,30.8,30.8,30.8,30.8,12/7/2015 20:29:54,12/7/2015 20:29:54,12/7/2015 20:29:53,12/7/2015 20:29:53,30.65,30.65,12/7/2015 20:29:59,12/7/2015 20:29:58,31.01,31.01,31.01,31.01,31.01,31.01,0.115,0.115,0.115,0.115,0.126,0.127
12/7/2015 20:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.17,31.11,31.10,31.11,12/7/2015 20:38:13,12/7/2015 20:38:12,12/7/2015 20:44:39,12/7/2015 20:44:38,31.21,31.16,12/7/2015 20:38:13,12/7/2015 20:38:13,30.79,30.75,30.69,30.70,12/7/2015 20:32:04,12/7/2015 20:32:03,12/7/2015 20:31:06,12/7/2015 20:31:07,30.62,30.57,12/7/2015 20:30:22,12/7/2015 20:30:22,31.00,30.96,30.91,30.93,30.93,30.88,0.1050,0.1020,0.1110,0.1140,0.1550,0.1550,-0,-0,07DEC2015:20:30:01,21.5,12/7/2015 20:43:59,10.7,351,15.7800,2430,12/7/2015 20:30:33,2310,12/7/2015 20:30:10,2357,12.3,31.09,31.09,31.09,31.09,12/7/2015 20:38:20,12/7/2015 20:38:20,12/7/2015 20:38:19,12/7/2015 20:38:19,31.08,31.08,12/7/2015 20:38:28,12/7/2015 20:38:27,30.75,30.75,30.75,30.75,12/7/2015 20:32:15,12/7/2015 20:32:14,12/7/2015 20:32:14,12/7/2015 20:32:15,30.65,30.65,12/7/2015 20:30:02,12/7/2015 20:30:01,30.95,30.95,30.95,30.95,30.9,30.9,0.107,0.107,0.107,0.107,0.149,0.149
12/7/2015 21:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.38,31.36,31.33,31.25,12/7/2015 20:55:17,12/7/2015 20:55:17,12/7/2015 20:54:51,12/7/2015 20:54:52,31.44,31.39,12/7/2015 20:57:14,12/7/2015 20:57:14,30.99,30.94,30.96,30.98,12/7/2015 20:47:03,12/7/2015 20:47:00,12/7/2015 20:46:47,12/7/2015 20:46:47,30.84,30.79,12/7/2015 20:46:29,12/7/2015 20:46:29,31.20,31.16,31.13,31.11,31.10,31.05,0.1140,0.1240,0.1050,0.0770,0.1050,0.1050,-0,-0,07DEC2015:20:45:01,25.0,12/7/2015 20:58:49,15.2,347,12.3800,2430,12/7/2015 20:45:11,2310,12/7/2015 20:46:23,2388,12.1,31.31,31.31,31.31,31.31,12/7/2015 20:55:05,12/7/2015 20:55:04,12/7/2015 20:55:04,12/7/2015 20:55:04,31.22,31.22,12/7/2015 20:55:43,12/7/2015 20:55:42,30.97,30.97,30.97,30.97,12/7/2015 20:47:15,12/7/2015 20:47:15,12/7/2015 20:47:14,12/7/2015 20:47:14,30.89,30.89,12/7/2015 20:47:28,12/7/2015 20:47:27,31.15,31.15,31.15,31.15,31.08,31.08,0.101,0.101,0.101,0.101,0.091,0.091
12/7/2015 21:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,32.03,31.98,31.98,32.00,12/7/2015 21:13:43,12/7/2015 21:13:43,12/7/2015 21:12:27,12/7/2015 21:13:43,31.96,31.91,12/7/2015 21:13:44,12/7/2015 21:13:44,31.10,31.06,31.02,31.02,12/7/2015 21:05:57,12/7/2015 21:05:55,12/7/2015 21:05:55,12/7/2015 21:05:54,30.99,30.94,12/7/2015 21:06:11,12/7/2015 21:06:11,31.49,31.45,31.43,31.43,31.43,31.38,0.2810,0.2810,0.3210,0.3300,0.2750,0.2750,-0,-0,07DEC2015:21:00:02,23.7,12/7/2015 21:00:30,13.8,346,15.9400,2430,12/7/2015 21:00:04,2310,12/7/2015 21:05:40,2378,12.3,31.99,31.99,31.99,31.99,12/7/2015 21:14:12,12/7/2015 21:14:12,12/7/2015 21:14:12,12/7/2015 21:14:11,31.93,31.93,12/7/2015 21:15:00,12/7/2015 21:15:00,31.07,31.07,31.07,31.07,12/7/2015 21:06:04,12/7/2015 21:06:03,12/7/2015 21:06:03,12/7/2015 21:06:03,31.1,31.1,12/7/2015 21:06:39,12/7/2015 21:06:39,31.44,31.44,31.44,31.44,31.4,31.4,0.3,0.3,0.3,0.3,0.264,0.264
12/7/2015 21:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.15,32.12,32.16,32.17,12/7/2015 21:18:00,12/7/2015 21:18:03,12/7/2015 21:17:54,12/7/2015 21:17:55,32.11,32.06,12/7/2015 21:17:09,12/7/2015 21:17:09,31.87,31.85,31.76,31.76,12/7/2015 21:15:32,12/7/2015 21:15:31,12/7/2015 21:23:03,12/7/2015 21:23:11,31.74,31.69,12/7/2015 21:15:33,12/7/2015 21:15:33,32.04,32.00,31.94,31.94,31.94,31.89,0.0550,0.0540,0.0820,0.0850,0.0870,0.0870,-0,-0,07DEC2015:21:15:01,25.2,12/7/2015 21:22:05,14.2,349,14.3700,2430,12/7/2015 21:15:56,2310,12/7/2015 21:15:03,2379,12.1,32.13,32.13,32.13,32.13,12/7/2015 21:18:09,12/7/2015 21:18:09,12/7/2015 21:18:09,12/7/2015 21:18:09,32.09,32.09,12/7/2015 21:17:53,12/7/2015 21:17:52,31.83,31.83,31.83,31.83,12/7/2015 21:23:16,12/7/2015 21:23:15,12/7/2015 21:23:15,12/7/2015 21:23:15,31.86,31.86,12/7/2015 21:22:25,12/7/2015 21:22:24,31.98,31.98,31.98,31.98,31.92,31.92,0.063,0.064,0.063,0.063,0.071,0.071
12/7/2015 21:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.32,32.28,32.27,32.27,12/7/2015 21:42:56,12/7/2015 21:42:51,12/7/2015 21:42:51,12/7/2015 21:42:52,32.33,32.28,12/7/2015 21:40:56,12/7/2015 21:40:56,31.93,31.88,31.70,31.69,12/7/2015 21:34:48,12/7/2015 21:35:06,12/7/2015 21:34:41,12/7/2015 21:36:00,31.81,31.76,12/7/2015 21:35:08,12/7/2015 21:35:08,32.10,32.06,31.95,31.92,32.03,31.98,0.1100,0.1110,0.1590,0.1690,0.1420,0.1420,-0,-0,07DEC2015:21:30:01,27.0,12/7/2015 21:31:33,12.5,350,18.4600,2430,12/7/2015 21:31:10,2310,12/7/2015 21:30:01,2366,12.1,32.27,32.27,32.27,32.27,12/7/2015 21:43:05,12/7/2015 21:43:04,12/7/2015 21:43:04,12/7/2015 21:43:04,32.24,32.24,12/7/2015 21:44:14,12/7/2015 21:44:13,31.82,31.82,31.82,31.82,12/7/2015 21:35:00,12/7/2015 21:35:00,12/7/2015 21:34:59,12/7/2015 21:34:59,31.86,31.86,12/7/2015 21:30:35,12/7/2015 21:30:35,32.01,32.01,32.01,32.01,32,32,0.134,0.134,0.134,0.134,0.13,0.13
12/7/2015 22:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.27,32.24,32.25,32.25,12/7/2015 21:46:20,12/7/2015 21:46:20,12/7/2015 21:48:23,12/7/2015 21:48:22,32.26,32.21,12/7/2015 21:45:01,12/7/2015 21:45:01,31.93,31.88,31.82,31.80,12/7/2015 21:56:17,12/7/2015 21:56:18,12/7/2015 21:55:36,12/7/2015 21:55:17,31.82,31.76,12/7/2015 21:53:25,12/7/2015 21:53:25,32.10,32.06,32.01,32.00,32.03,31.97,0.0920,0.0920,0.1060,0.1210,0.1200,0.1200,-0,-0,07DEC2015:21:45:01,25.0,12/7/2015 21:48:01,14.0,349,17.7900,2430,12/7/2015 21:45:43,2310,12/7/2015 21:45:51,2375,12.2,32.23,32.23,32.23,32.23,12/7/2015 21:48:37,12/7/2015 21:48:37,12/7/2015 21:48:36,12/7/2015 21:48:36,32.24,32.24,12/7/2015 21:45:01,12/7/2015 21:45:01,31.88,31.88,31.88,31.88,12/7/2015 21:55:43,12/7/2015 21:55:42,12/7/2015 21:55:42,12/7/2015 21:55:42,31.84,31.84,12/7/2015 21:53:58,12/7/2015 21:53:58,32.04,32.04,32.04,32.04,32.01,32.01,0.101,0.101,0.1,0.101,0.113,0.113
12/7/2015 22:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.25,32.22,32.31,32.31,12/7/2015 22:14:02,12/7/2015 22:14:02,12/7/2015 22:10:25,12/7/2015 22:10:22,32.33,32.28,12/7/2015 22:14:08,12/7/2015 22:14:08,31.84,31.81,31.75,31.74,12/7/2015 22:08:07,12/7/2015 22:08:06,12/7/2015 22:01:45,12/7/2015 22:01:43,31.67,31.61,12/7/2015 22:07:31,12/7/2015 22:07:31,32.03,31.99,31.96,31.97,31.96,31.91,0.1100,0.1110,0.1550,0.1570,0.1350,0.1350,-0,-0,07DEC2015:22:00:01,24.8,12/7/2015 22:14:02,12.8,347,16.8100,2430,12/7/2015 22:00:34,2310,12/7/2015 22:00:02,2363,12.2,32.23,32.23,32.23,32.23,12/7/2015 22:10:37,12/7/2015 22:10:37,12/7/2015 22:10:36,12/7/2015 22:10:36,32.15,32.15,12/7/2015 22:14:37,12/7/2015 22:14:37,31.82,31.82,31.82,31.82,12/7/2015 22:08:20,12/7/2015 22:08:20,12/7/2015 22:08:20,12/7/2015 22:08:20,31.71,31.71,12/7/2015 22:08:05,12/7/2015 22:08:04,31.99,31.99,31.99,31.99,31.93,31.93,0.129,0.129,0.129,0.129,0.127,0.127
12/7/2015 22:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.87,32.85,32.90,32.90,12/7/2015 22:29:45,12/7/2015 22:29:46,12/7/2015 22:29:41,12/7/2015 22:29:41,32.93,32.88,12/7/2015 22:29:47,12/7/2015 22:29:47,32.21,32.18,32.15,32.15,12/7/2015 22:15:01,12/7/2015 22:15:01,12/7/2015 22:17:18,12/7/2015 22:17:19,32.11,32.06,12/7/2015 22:15:04,12/7/2015 22:15:04,32.47,32.44,32.45,32.46,32.44,32.38,0.2080,0.2070,0.2360,0.2380,0.1960,0.1960,-0,-0,07DEC2015:22:15:01,27.6,12/7/2015 22:18:55,16.1,352,15.9100,2430,12/7/2015 22:15:34,2310,12/7/2015 22:15:03,2386,12.1,32.86,32.86,32.86,32.86,12/7/2015 22:29:55,12/7/2015 22:29:55,12/7/2015 22:29:54,12/7/2015 22:29:54,32.75,32.75,12/7/2015 22:30:00,12/7/2015 22:30:00,32.17,32.17,32.17,32.17,12/7/2015 22:15:01,12/7/2015 22:15:01,12/7/2015 22:15:01,12/7/2015 22:15:01,32.13,32.13,12/7/2015 22:15:08,12/7/2015 22:15:07,32.45,32.45,32.45,32.45,32.4,32.4,0.219,0.219,0.219,0.219,0.188,0.188
12/7/2015 22:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.37,33.35,33.45,33.47,12/7/2015 22:41:45,12/7/2015 22:41:45,12/7/2015 22:38:57,12/7/2015 22:38:57,33.31,33.26,12/7/2015 22:40:31,12/7/2015 22:40:31,32.78,32.75,32.72,32.74,12/7/2015 22:30:41,12/7/2015 22:30:39,12/7/2015 22:30:40,12/7/2015 22:30:38,32.71,32.66,12/7/2015 22:30:03,12/7/2015 22:30:03,33.14,33.11,33.10,33.10,33.06,33.01,0.1530,0.1540,0.1470,0.1490,0.1610,0.1610,-0,-0,07DEC2015:22:30:01,35.9,12/7/2015 22:41:42,16.4,350,15.7700,2430,12/7/2015 22:30:01,2280,12/7/2015 22:41:43,2381,12.2,33.32,33.32,33.32,33.32,12/7/2015 22:39:08,12/7/2015 22:39:08,12/7/2015 22:39:08,12/7/2015 22:39:07,33.28,33.28,12/7/2015 22:41:03,12/7/2015 22:41:02,32.76,32.76,32.76,32.76,12/7/2015 22:30:53,12/7/2015 22:30:53,12/7/2015 22:30:53,12/7/2015 22:30:52,32.76,32.76,12/7/2015 22:30:01,12/7/2015 22:30:01,33.11,33.11,33.11,33.11,33.03,33.03,0.144,0.144,0.144,0.144,0.151,0.151
12/7/2015 23:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.1,33.76,33.73,33.78,33.78,12/7/2015 22:51:48,12/7/2015 22:51:59,12/7/2015 22:55:13,12/7/2015 22:55:12,33.76,33.71,12/7/2015 22:55:55,12/7/2015 22:55:55,33.19,33.14,33.10,33.09,12/7/2015 22:47:45,12/7/2015 22:48:10,12/7/2015 22:46:03,12/7/2015 22:48:18,33.01,32.96,12/7/2015 22:47:53,12/7/2015 22:47:53,33.51,33.47,33.43,33.43,33.46,33.41,0.1390,0.1390,0.1630,0.1630,0.1460,0.1460,-0,-0,07DEC2015:22:45:01,33.1,12/7/2015 22:51:49,17.1,353,17.8000,2430,12/7/2015 22:45:01,2310,12/7/2015 22:45:17,2378,12.2,33.73,33.73,33.73,33.73,12/7/2015 22:55:26,12/7/2015 22:55:26,12/7/2015 22:55:26,12/7/2015 22:55:25,33.58,33.58,12/7/2015 22:58:31,12/7/2015 22:58:30,33.14,33.14,33.14,33.14,12/7/2015 22:48:22,12/7/2015 22:48:22,12/7/2015 22:48:22,12/7/2015 22:48:22,33.06,33.06,12/7/2015 22:48:40,12/7/2015 22:48:40,33.46,33.46,33.46,33.46,33.43,33.43,0.145,0.145,0.145,0.145,0.142,0.142
12/7/2015 23:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.09,34.06,34.15,34.15,12/7/2015 23:10:42,12/7/2015 23:10:53,12/7/2015 23:10:51,12/7/2015 23:10:51,34.06,34.01,12/7/2015 23:10:42,12/7/2015 23:10:42,33.23,33.22,33.16,33.17,12/7/2015 23:03:05,12/7/2015 23:03:02,12/7/2015 23:03:05,12/7/2015 23:03:04,33.24,33.18,12/7/2015 23:03:03,12/7/2015 23:03:03,33.76,33.72,33.70,33.70,33.71,33.65,0.1650,0.1650,0.2040,0.2020,0.1800,0.1800,-0,-0,07DEC2015:23:00:01,28.3,12/7/2015 23:00:50,16.7,356,17.6500,2430,12/7/2015 23:00:09,2310,12/7/2015 23:02:59,2390,12.2,34.09,34.09,34.09,34.09,12/7/2015 23:10:57,12/7/2015 23:10:56,12/7/2015 23:10:56,12/7/2015 23:10:56,34.03,34.03,12/7/2015 23:11:15,12/7/2015 23:11:14,33.23,33.23,33.23,33.23,12/7/2015 23:03:13,12/7/2015 23:03:12,12/7/2015 23:03:12,12/7/2015 23:03:12,33.28,33.28,12/7/2015 23:03:33,12/7/2015 23:03:32,33.72,33.72,33.72,33.72,33.68,33.68,0.179,0.179,0.179,0.178,0.169,0.169
12/7/2015 23:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.01,33.98,34.12,34.09,12/7/2015 23:28:33,12/7/2015 23:28:33,12/7/2015 23:26:25,12/7/2015 23:26:24,33.91,33.86,12/7/2015 23:26:32,12/7/2015 23:26:32,33.38,33.37,33.33,33.35,12/7/2015 23:21:52,12/7/2015 23:21:52,12/7/2015 23:21:48,12/7/2015 23:21:52,33.39,33.33,12/7/2015 23:22:12,12/7/2015 23:22:12,33.69,33.65,33.65,33.66,33.66,33.61,0.1510,0.1510,0.1910,0.1900,0.1560,0.1560,-0,-0,07DEC2015:23:15:01,31.8,12/7/2015 23:19:57,15.0,354,18.3500,2430,12/7/2015 23:15:35,2310,12/7/2015 23:15:15,2379,12.2,34.01,34.01,34.01,34.01,12/7/2015 23:28:47,12/7/2015 23:28:47,12/7/2015 23:28:46,12/7/2015 23:28:46,33.88,33.88,12/7/2015 23:27:02,12/7/2015 23:27:01,33.39,33.39,33.39,33.39,12/7/2015 23:21:57,12/7/2015 23:21:57,12/7/2015 23:21:56,12/7/2015 23:21:56,33.45,33.45,12/7/2015 23:25:36,12/7/2015 23:25:35,33.66,33.66,33.66,33.66,33.63,33.63,0.166,0.167,0.166,0.166,0.145,0.145
12/7/2015 23:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.5,34.44,34.41,34.86,34.84,12/7/2015 23:41:40,12/7/2015 23:41:40,12/7/2015 23:41:11,12/7/2015 23:41:11,34.28,34.23,12/7/2015 23:44:14,12/7/2015 23:44:14,33.56,33.53,33.51,33.53,12/7/2015 23:32:36,12/7/2015 23:32:34,12/7/2015 23:32:36,12/7/2015 23:32:36,33.46,33.41,12/7/2015 23:32:34,12/7/2015 23:32:34,34.02,33.98,34.00,34.01,33.98,33.93,0.1780,0.1790,0.2540,0.2500,0.1740,0.1740,-0,-0,07DEC2015:23:30:01,34.6,12/7/2015 23:42:04,17.1,349,15.7300,2430,12/7/2015 23:30:05,2310,12/7/2015 23:32:46,2387,12.2,34.5,34.5,34.5,34.49,12/7/2015 23:41:48,12/7/2015 23:41:47,12/7/2015 23:41:47,12/7/2015 23:41:47,34.18,34.18,12/7/2015 23:42:53,12/7/2015 23:42:53,33.56,33.56,33.56,33.56,12/7/2015 23:32:45,12/7/2015 23:32:45,12/7/2015 23:32:45,12/7/2015 23:32:45,33.52,33.52,12/7/2015 23:33:01,12/7/2015 23:33:00,34,34,34,34,33.95,33.95,0.201,0.201,0.201,0.201,0.163,0.163
12/8/2015 00:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.0,34.85,34.81,34.98,35.00,12/7/2015 23:47:40,12/7/2015 23:47:40,12/7/2015 23:47:02,12/7/2015 23:47:03,34.81,34.76,12/7/2015 23:47:10,12/7/2015 23:47:10,33.95,33.93,33.89,33.90,12/7/2015 23:55:38,12/7/2015 23:55:38,12/7/2015 23:55:57,12/7/2015 23:55:58,33.99,33.93,12/7/2015 23:55:40,12/7/2015 23:55:40,34.40,34.36,34.42,34.43,34.33,34.28,0.2080,0.2080,0.2690,0.2660,0.2350,0.2350,-0,-0,07DEC2015:23:45:01,34.6,12/7/2015 23:48:00,15.4,352,25.5600,2430,12/7/2015 23:45:24,2310,12/7/2015 23:45:43,2377,12.2,34.86,34.86,34.86,34.86,12/7/2015 23:47:27,12/7/2015 23:47:27,12/7/2015 23:47:27,12/7/2015 23:47:26,34.78,34.78,12/7/2015 23:47:44,12/7/2015 23:47:43,33.93,33.93,33.93,33.93,12/7/2015 23:55:59,12/7/2015 23:55:59,12/7/2015 23:55:59,12/7/2015 23:55:58,34.03,34.03,12/7/2015 23:56:17,12/7/2015 23:56:17,34.41,34.41,34.41,34.41,34.3,34.3,0.232,0.232,0.232,0.232,0.223,0.223
12/8/2015 00:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.8,34.50,34.47,34.53,34.55,12/8/2015 00:00:01,12/8/2015 00:00:01,12/8/2015 00:00:02,12/8/2015 00:00:02,34.51,34.46,12/8/2015 00:00:01,12/8/2015 00:00:01,33.77,33.74,33.61,33.64,12/8/2015 00:05:07,12/8/2015 00:05:07,12/8/2015 00:12:28,12/8/2015 00:12:28,33.76,33.71,12/8/2015 00:05:06,12/8/2015 00:05:06,34.03,34.00,33.93,33.95,34.01,33.96,0.1680,0.1670,0.1690,0.1670,0.1670,0.1670,-0,-0,08DEC2015:00:00:01,33.8,12/8/2015 00:12:29,16.4,354,18.5400,2430,12/8/2015 00:00:53,2280,12/8/2015 00:12:30,2381,12.2,34.51,34.51,34.5,34.5,12/8/2015 00:00:01,12/8/2015 00:00:01,12/8/2015 00:00:01,12/8/2015 00:00:01,34.57,34.57,12/8/2015 00:00:01,12/8/2015 00:00:01,33.76,33.76,33.76,33.75,12/8/2015 00:05:18,12/8/2015 00:05:18,12/8/2015 00:05:18,12/8/2015 00:05:18,33.81,33.81,12/8/2015 00:05:22,12/8/2015 00:05:21,33.98,33.98,33.98,33.98,34,34,0.163,0.163,0.162,0.162,0.173,0.172
12/8/2015 00:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.34,34.32,34.35,34.37,12/8/2015 00:24:26,12/8/2015 00:24:26,12/8/2015 00:26:14,12/8/2015 00:26:16,34.28,34.23,12/8/2015 00:26:18,12/8/2015 00:26:18,33.78,33.75,33.68,33.70,12/8/2015 00:15:06,12/8/2015 00:15:06,12/8/2015 00:21:27,12/8/2015 00:21:27,33.76,33.71,12/8/2015 00:15:04,12/8/2015 00:15:04,34.09,34.06,34.02,34.03,34.05,33.99,0.1250,0.1250,0.1430,0.1450,0.1260,0.1260,-0,-0,08DEC2015:00:15:01,34.4,12/8/2015 00:15:22,18.5,355,18.9200,2430,12/8/2015 00:15:49,2250,12/8/2015 00:15:32,2383,12.2,34.29,34.29,34.29,34.29,12/8/2015 00:24:27,12/8/2015 00:24:28,12/8/2015 00:24:27,12/8/2015 00:24:26,34.18,34.18,12/8/2015 00:25:38,12/8/2015 00:25:37,33.78,33.78,33.78,33.78,12/8/2015 00:15:12,12/8/2015 00:15:12,12/8/2015 00:15:12,12/8/2015 00:15:11,33.84,33.84,12/8/2015 00:22:03,12/8/2015 00:22:03,34.04,34.04,34.04,34.04,34.01,34.02,0.127,0.127,0.127,0.127,0.114,0.114
12/8/2015 00:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.38,34.34,34.45,34.47,12/8/2015 00:41:35,12/8/2015 00:41:34,12/8/2015 00:41:15,12/8/2015 00:41:16,34.36,34.31,12/8/2015 00:41:35,12/8/2015 00:41:35,33.73,33.69,33.43,33.47,12/8/2015 00:34:57,12/8/2015 00:34:57,12/8/2015 00:34:03,12/8/2015 00:34:01,33.76,33.71,12/8/2015 00:34:58,12/8/2015 00:34:58,34.15,34.11,34.04,34.05,34.11,34.06,0.1270,0.1270,0.1830,0.1790,0.1110,0.1110,-0,-0,08DEC2015:00:30:01,34.4,12/8/2015 00:35:38,20.0,355,16.5100,2430,12/8/2015 00:30:12,2250,12/8/2015 00:35:39,2390,12.2,34.33,34.33,34.33,34.33,12/8/2015 00:41:23,12/8/2015 00:41:23,12/8/2015 00:41:23,12/8/2015 00:41:22,34.27,34.27,12/8/2015 00:42:01,12/8/2015 00:42:00,33.73,33.73,33.73,33.73,12/8/2015 00:35:10,12/8/2015 00:35:10,12/8/2015 00:35:10,12/8/2015 00:35:09,33.79,33.79,12/8/2015 00:35:22,12/8/2015 00:35:21,34.09,34.09,34.09,34.09,34.09,34.09,0.142,0.143,0.142,0.142,0.096,0.096
12/8/2015 01:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.56,34.51,34.55,34.54,12/8/2015 00:48:01,12/8/2015 00:48:01,12/8/2015 00:48:02,12/8/2015 00:48:02,34.43,34.38,12/8/2015 00:48:12,12/8/2015 00:48:12,33.93,33.89,33.68,33.72,12/8/2015 00:59:59,12/8/2015 00:59:59,12/8/2015 00:59:52,12/8/2015 00:59:52,33.99,33.93,12/8/2015 00:51:31,12/8/2015 00:51:31,34.23,34.19,34.18,34.19,34.19,34.13,0.1060,0.1050,0.1550,0.1530,0.0840,0.0840,-0,-0,08DEC2015:00:45:01,32.0,12/8/2015 00:46:33,16.0,348,19.7400,2430,12/8/2015 00:45:20,2250,12/8/2015 00:46:36,2376,12.1,34.47,34.47,34.47,34.47,12/8/2015 00:48:09,12/8/2015 00:48:08,12/8/2015 00:48:08,12/8/2015 00:48:08,34.32,34.32,12/8/2015 00:47:27,12/8/2015 00:47:26,33.89,33.89,33.89,33.89,12/8/2015 01:00:00,12/8/2015 01:00:00,12/8/2015 01:00:00,12/8/2015 01:00:00,34.06,34.06,12/8/2015 00:51:34,12/8/2015 00:51:33,34.2,34.2,34.2,34.2,34.16,34.16,0.115,0.115,0.115,0.115,0.062,0.062
12/8/2015 01:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.38,34.36,34.57,34.57,12/8/2015 01:09:16,12/8/2015 01:09:19,12/8/2015 01:02:48,12/8/2015 01:02:49,34.36,34.31,12/8/2015 01:08:36,12/8/2015 01:08:36,33.85,33.81,33.49,33.51,12/8/2015 01:00:56,12/8/2015 01:01:01,12/8/2015 01:12:13,12/8/2015 01:12:13,33.84,33.78,12/8/2015 01:00:55,12/8/2015 01:00:55,34.15,34.11,34.05,34.06,34.10,34.05,0.1330,0.1330,0.2230,0.2190,0.1050,0.1050,-0,-0,08DEC2015:01:00:01,35.5,12/8/2015 01:06:50,19.1,348,17.8800,2430,12/8/2015 01:00:14,2190,12/8/2015 01:04:23,2381,12.2,34.39,34.39,34.39,34.39,12/8/2015 01:09:26,12/8/2015 01:09:26,12/8/2015 01:09:26,12/8/2015 01:09:25,34.28,34.28,12/8/2015 01:09:52,12/8/2015 01:09:52,33.75,33.75,33.75,33.75,12/8/2015 01:12:25,12/8/2015 01:12:25,12/8/2015 01:12:25,12/8/2015 01:12:25,33.86,33.86,12/8/2015 01:01:45,12/8/2015 01:01:44,34.09,34.09,34.09,34.09,34.07,34.07,0.163,0.164,0.163,0.163,0.091,0.091
12/8/2015 01:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.54,34.51,34.63,34.66,12/8/2015 01:25:41,12/8/2015 01:25:42,12/8/2015 01:25:38,12/8/2015 01:25:38,34.51,34.46,12/8/2015 01:25:50,12/8/2015 01:25:50,33.93,33.91,33.74,33.78,12/8/2015 01:19:50,12/8/2015 01:19:50,12/8/2015 01:15:43,12/8/2015 01:15:43,33.91,33.86,12/8/2015 01:19:59,12/8/2015 01:19:59,34.25,34.21,34.15,34.16,34.20,34.15,0.1330,0.1330,0.2050,0.2050,0.1070,0.1070,-0,-0,08DEC2015:01:15:01,40.3,12/8/2015 01:18:02,18.6,353,19.8500,2430,12/8/2015 01:16:33,2160,12/8/2015 01:16:57,2378,12.2,34.55,34.55,34.55,34.55,12/8/2015 01:25:53,12/8/2015 01:25:53,12/8/2015 01:25:53,12/8/2015 01:25:52,34.37,34.37,12/8/2015 01:26:13,12/8/2015 01:26:12,33.89,33.89,33.89,33.89,12/8/2015 01:20:00,12/8/2015 01:20:00,12/8/2015 01:20:00,12/8/2015 01:19:59,34.01,34.01,12/8/2015 01:20:25,12/8/2015 01:20:25,34.19,34.19,34.19,34.19,34.17,34.17,0.157,0.157,0.157,0.157,0.088,0.088
12/8/2015 01:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.52,34.48,34.51,34.51,12/8/2015 01:33:03,12/8/2015 01:33:25,12/8/2015 01:33:12,12/8/2015 01:33:12,34.43,34.38,12/8/2015 01:30:36,12/8/2015 01:30:36,33.91,33.87,33.47,33.50,12/8/2015 01:37:36,12/8/2015 01:37:36,12/8/2015 01:43:39,12/8/2015 01:43:39,33.84,33.78,12/8/2015 01:44:40,12/8/2015 01:44:40,34.20,34.16,34.06,34.07,34.15,34.10,0.1540,0.1540,0.2110,0.2070,0.1210,0.1210,-0,-0,08DEC2015:01:30:01,40.6,12/8/2015 01:34:28,21.3,352,17.4400,2430,12/8/2015 01:30:01,2130,12/8/2015 01:34:29,2380,12.2,34.46,34.46,34.46,34.46,12/8/2015 01:33:17,12/8/2015 01:33:17,12/8/2015 01:33:17,12/8/2015 01:33:15,34.29,34.29,12/8/2015 01:32:49,12/8/2015 01:32:48,33.81,33.81,33.81,33.81,12/8/2015 01:44:50,12/8/2015 01:44:50,12/8/2015 01:44:50,12/8/2015 01:44:49,33.9,33.9,12/8/2015 01:45:00,12/8/2015 01:45:00,34.13,34.13,34.13,34.13,34.13,34.13,0.169,0.169,0.169,0.169,0.103,0.103
12/8/2015 02:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.38,34.34,34.49,34.51,12/8/2015 01:56:38,12/8/2015 01:56:38,12/8/2015 01:50:43,12/8/2015 01:50:43,34.36,34.31,12/8/2015 01:56:38,12/8/2015 01:56:38,33.90,33.85,33.68,33.72,12/8/2015 01:48:13,12/8/2015 01:45:04,12/8/2015 01:45:15,12/8/2015 01:45:15,33.84,33.78,12/8/2015 01:45:01,12/8/2015 01:45:01,34.17,34.13,34.07,34.08,34.12,34.07,0.1190,0.1200,0.1580,0.1580,0.1130,0.1130,-0,-0,08DEC2015:01:45:01,34.9,12/8/2015 01:57:45,21.0,349,18.0200,2430,12/8/2015 01:45:10,2280,12/8/2015 01:46:32,2388,12.2,34.33,34.33,34.33,34.33,12/8/2015 01:50:53,12/8/2015 01:50:53,12/8/2015 01:50:53,12/8/2015 01:50:52,34.32,34.32,12/8/2015 01:57:53,12/8/2015 01:57:52,33.85,33.85,33.85,33.85,12/8/2015 01:45:01,12/8/2015 01:45:01,12/8/2015 01:45:01,12/8/2015 01:45:01,33.86,33.86,12/8/2015 01:45:27,12/8/2015 01:45:26,34.11,34.11,34.11,34.11,34.09,34.09,0.123,0.123,0.123,0.122,0.103,0.103
12/8/2015 02:15:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.7,34.21,34.17,34.18,34.19,12/8/2015 02:08:57,12/8/2015 02:08:58,12/8/2015 02:00:26,12/8/2015 02:00:27,34.21,34.16,12/8/2015 02:09:03,12/8/2015 02:09:03,33.76,33.72,33.47,33.49,12/8/2015 02:14:32,12/8/2015 02:14:32,12/8/2015 02:14:33,12/8/2015 02:14:34,33.61,33.56,12/8/2015 02:14:28,12/8/2015 02:14:28,34.01,33.97,33.87,33.88,34.00,33.95,0.1000,0.1000,0.1320,0.1280,0.1050,0.1050,-0,-0,08DEC2015:02:00:01,34.6,12/8/2015 02:01:58,21.0,348,16.7300,2430,12/8/2015 02:00:06,2280,12/8/2015 02:07:21,2386,12.2,34.13,34.13,34.13,34.13,12/8/2015 02:09:02,12/8/2015 02:09:02,12/8/2015 02:09:01,12/8/2015 02:09:01,34.11,34.11,12/8/2015 02:00:28,12/8/2015 02:00:27,33.68,33.68,33.68,33.68,12/8/2015 02:14:42,12/8/2015 02:14:42,12/8/2015 02:14:43,12/8/2015 02:14:42,33.74,33.74,12/8/2015 02:14:54,12/8/2015 02:14:54,33.93,33.93,33.93,33.93,33.98,33.98,0.096,0.096,0.096,0.096,0.091,0.091
12/8/2015 02:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.81,33.79,33.72,33.73,12/8/2015 02:15:01,12/8/2015 02:15:28,12/8/2015 02:15:45,12/8/2015 02:15:48,33.83,33.78,12/8/2015 02:15:02,12/8/2015 02:15:02,33.17,33.12,32.90,32.93,12/8/2015 02:21:29,12/8/2015 02:21:29,12/8/2015 02:21:43,12/8/2015 02:21:43,33.01,32.96,12/8/2015 02:23:41,12/8/2015 02:23:41,33.43,33.39,33.32,33.34,33.39,33.33,0.1690,0.1700,0.1780,0.1730,0.1880,0.1880,-0,-0,08DEC2015:02:15:01,35.9,12/8/2015 02:22:10,19.1,346,16.8900,2430,12/8/2015 02:15:16,2220,12/8/2015 02:22:10,2388,12.2,33.76,33.76,33.76,33.76,12/8/2015 02:15:01,12/8/2015 02:15:01,12/8/2015 02:15:01,12/8/2015 02:15:01,33.75,33.75,12/8/2015 02:15:04,12/8/2015 02:15:03,33.11,33.11,33.11,33.11,12/8/2015 02:21:34,12/8/2015 02:21:33,12/8/2015 02:21:33,12/8/2015 02:21:33,33.05,33.05,12/8/2015 02:25:27,12/8/2015 02:25:27,33.37,33.37,33.37,33.37,33.37,33.37,0.162,0.162,0.162,0.162,0.185,0.184
12/8/2015 02:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.68,33.65,33.70,33.70,12/8/2015 02:38:48,12/8/2015 02:38:49,12/8/2015 02:40:22,12/8/2015 02:40:23,33.61,33.56,12/8/2015 02:38:34,12/8/2015 02:38:34,33.01,32.98,32.98,33.00,12/8/2015 02:33:17,12/8/2015 02:33:16,12/8/2015 02:31:31,12/8/2015 02:31:31,32.86,32.81,12/8/2015 02:33:24,12/8/2015 02:33:24,33.34,33.30,33.34,33.36,33.30,33.25,0.1570,0.1550,0.1840,0.1840,0.1870,0.1870,-0,-0,08DEC2015:02:30:01,25.7,12/8/2015 02:30:53,13.9,345,17.4600,2430,12/8/2015 02:30:04,2310,12/8/2015 02:31:56,2374,12.2,33.66,33.66,33.66,33.66,12/8/2015 02:39:01,12/8/2015 02:39:01,12/8/2015 02:39:01,12/8/2015 02:39:00,33.56,33.56,12/8/2015 02:39:26,12/8/2015 02:39:26,33.04,33.04,33.04,33.04,12/8/2015 02:33:26,12/8/2015 02:33:26,12/8/2015 02:33:26,12/8/2015 02:33:26,32.96,32.96,12/8/2015 02:33:53,12/8/2015 02:33:53,33.33,33.33,33.33,33.33,33.28,33.28,0.165,0.165,0.165,0.165,0.177,0.177
12/8/2015 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.11,34.05,34.21,34.21,12/8/2015 02:58:04,12/8/2015 02:58:04,12/8/2015 02:58:10,12/8/2015 02:58:09,34.06,34.01,12/8/2015 02:53:49,12/8/2015 02:53:49,33.33,33.30,33.33,33.33,12/8/2015 02:45:16,12/8/2015 02:45:16,12/8/2015 02:45:15,12/8/2015 02:45:16,33.31,33.26,12/8/2015 02:45:12,12/8/2015 02:45:12,33.75,33.71,33.79,33.80,33.71,33.66,0.1890,0.1880,0.1950,0.1930,0.1870,0.1860,-0,-0,08DEC2015:02:45:01,21.5,12/8/2015 02:50:56,10.2,349,26.0200,2430,12/8/2015 02:45:31,2310,12/8/2015 02:46:19,2352,12.1,34.11,34.11,34.11,34.11,12/8/2015 02:58:17,12/8/2015 02:58:16,12/8/2015 02:58:16,12/8/2015 02:58:16,33.9,33.91,12/8/2015 02:54:09,12/8/2015 02:54:09,33.37,33.37,33.37,33.37,12/8/2015 02:45:26,12/8/2015 02:45:26,12/8/2015 02:45:26,12/8/2015 02:45:26,33.31,33.31,12/8/2015 02:45:41,12/8/2015 02:45:41,33.76,33.76,33.76,33.76,33.68,33.68,0.186,0.186,0.186,0.186,0.177,0.177
12/8/2015 03:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.50,34.47,34.56,34.58,12/8/2015 03:12:29,12/8/2015 03:12:30,12/8/2015 03:12:04,12/8/2015 03:12:04,34.51,34.46,12/8/2015 03:12:29,12/8/2015 03:12:29,33.60,33.55,33.67,33.68,12/8/2015 03:01:35,12/8/2015 03:01:35,12/8/2015 03:01:35,12/8/2015 03:01:35,33.61,33.56,12/8/2015 03:00:42,12/8/2015 03:00:42,34.11,34.07,34.13,34.15,34.06,34.01,0.2420,0.2430,0.2340,0.2320,0.2110,0.2110,-0,-0,08DEC2015:03:00:01,20.4,12/8/2015 03:03:12,8.0,337,36.9700,2400,12/8/2015 03:00:25,2310,12/8/2015 03:00:01,2340,12.2,34.49,34.49,34.49,34.49,12/8/2015 03:12:18,12/8/2015 03:12:18,12/8/2015 03:12:17,12/8/2015 03:12:17,34.45,34.45,12/8/2015 03:12:56,12/8/2015 03:12:55,33.72,33.71,33.72,33.72,12/8/2015 03:01:41,12/8/2015 03:01:41,12/8/2015 03:01:41,12/8/2015 03:01:41,33.68,33.68,12/8/2015 03:01:18,12/8/2015 03:01:11,34.11,34.11,34.11,34.11,34.03,34.03,0.23,0.23,0.23,0.23,0.203,0.203
12/8/2015 03:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.2,34.76,34.71,34.78,34.78,12/8/2015 03:17:40,12/8/2015 03:17:23,12/8/2015 03:17:21,12/8/2015 03:17:21,34.66,34.61,12/8/2015 03:17:26,12/8/2015 03:17:26,33.21,33.18,33.08,33.09,12/8/2015 03:25:21,12/8/2015 03:24:58,12/8/2015 03:23:08,12/8/2015 03:23:08,33.01,32.96,12/8/2015 03:25:20,12/8/2015 03:25:20,33.78,33.74,33.73,33.74,33.74,33.69,0.4630,0.4610,0.4870,0.4890,0.4470,0.4470,-0,-0,08DEC2015:03:15:01,25.7,12/8/2015 03:22:43,11.7,347,24.7300,2430,12/8/2015 03:19:36,2310,12/8/2015 03:15:03,2356,12.2,34.73,34.73,34.73,34.73,12/8/2015 03:17:33,12/8/2015 03:17:33,12/8/2015 03:17:32,12/8/2015 03:17:32,34.59,34.59,12/8/2015 03:17:49,12/8/2015 03:17:49,33.2,33.2,33.2,33.21,12/8/2015 03:25:06,12/8/2015 03:25:06,12/8/2015 03:25:06,12/8/2015 03:25:06,33.15,33.15,12/8/2015 03:25:33,12/8/2015 03:25:32,33.75,33.75,33.75,33.75,33.72,33.72,0.473,0.473,0.473,0.473,0.445,0.445
12/8/2015 03:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.81,33.77,33.90,33.91,12/8/2015 03:44:29,12/8/2015 03:44:29,12/8/2015 03:44:45,12/8/2015 03:44:47,33.76,33.71,12/8/2015 03:44:50,12/8/2015 03:44:50,33.29,33.26,33.31,33.34,12/8/2015 03:31:51,12/8/2015 03:31:51,12/8/2015 03:32:07,12/8/2015 03:32:08,33.24,33.18,12/8/2015 03:31:51,12/8/2015 03:31:51,33.56,33.52,33.56,33.58,33.53,33.48,0.1080,0.1060,0.1090,0.1060,0.0830,0.0830,-0,-0,08DEC2015:03:30:01,18.2,12/8/2015 03:42:21,6.8,292,46.9000,2400,12/8/2015 03:30:26,2310,12/8/2015 03:30:01,2332,12.2,33.82,33.82,33.82,33.82,12/8/2015 03:45:00,12/8/2015 03:45:00,12/8/2015 03:45:00,12/8/2015 03:45:00,33.59,33.59,12/8/2015 03:45:00,12/8/2015 03:45:00,33.34,33.34,33.34,33.34,12/8/2015 03:32:18,12/8/2015 03:32:18,12/8/2015 03:32:18,12/8/2015 03:32:18,33.31,33.31,12/8/2015 03:32:19,12/8/2015 03:32:18,33.55,33.55,33.55,33.55,33.5,33.5,0.095,0.095,0.095,0.095,0.062,0.062
12/8/2015 04:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,33.98,33.94,33.99,34.00,12/8/2015 03:59:08,12/8/2015 03:59:06,12/8/2015 03:59:00,12/8/2015 03:59:00,33.91,33.86,12/8/2015 03:59:05,12/8/2015 03:59:05,33.15,33.10,33.12,33.15,12/8/2015 03:51:28,12/8/2015 03:51:28,12/8/2015 03:51:28,12/8/2015 03:51:28,33.01,32.96,12/8/2015 03:51:29,12/8/2015 03:51:29,33.53,33.49,33.54,33.55,33.48,33.43,0.1850,0.1840,0.2040,0.2060,0.1820,0.1820,-0,-0,08DEC2015:03:45:01,18.6,12/8/2015 03:54:18,7.4,290,40.5600,2400,12/8/2015 03:45:50,2310,12/8/2015 03:45:03,2334,12.2,33.95,33.95,33.95,33.95,12/8/2015 03:59:11,12/8/2015 03:59:10,12/8/2015 03:59:10,12/8/2015 03:59:10,33.8,33.8,12/8/2015 04:00:00,12/8/2015 04:00:00,33.2,33.2,33.2,33.2,12/8/2015 03:51:32,12/8/2015 03:51:32,12/8/2015 03:51:32,12/8/2015 03:51:32,33.23,33.23,12/8/2015 03:51:36,12/8/2015 03:51:35,33.53,33.53,33.53,33.53,33.45,33.45,0.189,0.189,0.189,0.189,0.164,0.164
12/8/2015 04:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.6,34.60,34.55,34.67,34.66,12/8/2015 04:12:05,12/8/2015 04:12:05,12/8/2015 04:12:08,12/8/2015 04:12:05,34.51,34.46,12/8/2015 04:11:50,12/8/2015 04:11:50,33.56,33.51,33.59,33.64,12/8/2015 04:01:37,12/8/2015 04:01:37,12/8/2015 04:01:38,12/8/2015 04:01:37,33.46,33.41,12/8/2015 04:01:53,12/8/2015 04:01:53,34.17,34.12,34.21,34.22,34.11,34.06,0.2330,0.2330,0.2200,0.2190,0.2150,0.2150,-0,-0,08DEC2015:04:00:01,24.8,12/8/2015 04:13:14,7.9,297,35.1700,2400,12/8/2015 04:02:07,2310,12/8/2015 04:00:02,2335,12.2,34.59,34.59,34.59,34.59,12/8/2015 04:12:13,12/8/2015 04:12:13,12/8/2015 04:12:13,12/8/2015 04:12:13,34.48,34.48,12/8/2015 04:14:02,12/8/2015 04:14:01,33.66,33.66,33.66,33.66,12/8/2015 04:01:50,12/8/2015 04:01:50,12/8/2015 04:01:50,12/8/2015 04:01:50,33.59,33.59,12/8/2015 04:02:21,12/8/2015 04:02:21,34.18,34.18,34.18,34.18,34.08,34.08,0.219,0.219,0.219,0.219,0.204,0.204
12/8/2015 04:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.76,34.71,34.73,34.74,12/8/2015 04:18:18,12/8/2015 04:18:18,12/8/2015 04:18:57,12/8/2015 04:19:22,34.81,34.75,12/8/2015 04:18:36,12/8/2015 04:18:36,33.99,33.94,33.96,33.98,12/8/2015 04:24:15,12/8/2015 04:24:15,12/8/2015 04:24:15,12/8/2015 04:24:15,34.06,34.01,12/8/2015 04:22:40,12/8/2015 04:22:40,34.42,34.37,34.43,34.45,34.36,34.31,0.1840,0.1810,0.1850,0.1810,0.1910,0.1910,-0,-0,08DEC2015:04:15:01,19.1,12/8/2015 04:28:32,7.6,288,43.6700,2400,12/8/2015 04:20:00,2310,12/8/2015 04:15:01,2334,12.2,34.7,34.7,34.7,34.7,12/8/2015 04:18:23,12/8/2015 04:18:23,12/8/2015 04:18:22,12/8/2015 04:18:22,34.64,34.64,12/8/2015 04:18:37,12/8/2015 04:18:36,34.07,34.07,34.07,34.07,12/8/2015 04:24:24,12/8/2015 04:24:24,12/8/2015 04:24:24,12/8/2015 04:24:23,34.1,34.1,12/8/2015 04:26:55,12/8/2015 04:26:52,34.42,34.42,34.42,34.42,34.33,34.33,0.177,0.177,0.177,0.177,0.183,0.183
12/8/2015 04:45:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.56,34.53,34.59,34.60,12/8/2015 04:30:51,12/8/2015 04:30:51,12/8/2015 04:30:01,12/8/2015 04:30:01,34.51,34.46,12/8/2015 04:30:01,12/8/2015 04:30:01,34.07,34.02,34.04,34.05,12/8/2015 04:34:59,12/8/2015 04:35:00,12/8/2015 04:34:58,12/8/2015 04:34:58,34.06,34.01,12/8/2015 04:34:57,12/8/2015 04:34:57,34.32,34.28,34.33,34.35,34.24,34.19,0.0930,0.0930,0.1000,0.0980,0.1030,0.1030,-0,-0,08DEC2015:04:30:01,20.6,12/8/2015 04:36:12,7.3,331,34.2900,2400,12/8/2015 04:31:32,2310,12/8/2015 04:30:06,2334,12.2,34.54,34.54,34.54,34.54,12/8/2015 04:30:15,12/8/2015 04:30:15,12/8/2015 04:30:14,12/8/2015 04:30:14,34.48,34.48,12/8/2015 04:30:01,12/8/2015 04:30:01,34.09,34.09,34.09,34.09,12/8/2015 04:35:08,12/8/2015 04:35:07,12/8/2015 04:35:07,12/8/2015 04:35:07,34.09,34.09,12/8/2015 04:37:00,12/8/2015 04:37:00,34.32,34.32,34.32,34.32,34.22,34.22,0.089,0.089,0.088,0.088,0.087,0.087
12/8/2015 05:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.38,34.34,34.29,34.31,12/8/2015 04:45:03,12/8/2015 04:45:03,12/8/2015 04:58:28,12/8/2015 04:58:28,34.36,34.31,12/8/2015 04:45:04,12/8/2015 04:45:04,33.72,33.69,33.65,33.68,12/8/2015 04:54:36,12/8/2015 04:54:35,12/8/2015 04:54:36,12/8/2015 04:54:36,33.61,33.56,12/8/2015 04:54:27,12/8/2015 04:54:27,34.05,34.01,34.04,34.06,34.03,33.98,0.1360,0.1350,0.1360,0.1340,0.1480,0.1480,-0,-0,08DEC2015:04:45:01,23.9,12/8/2015 04:54:42,9.3,341,25.0000,2400,12/8/2015 04:48:37,2310,12/8/2015 04:45:02,2337,12.1,34.31,34.31,34.31,34.31,12/8/2015 04:45:13,12/8/2015 04:45:13,12/8/2015 04:45:13,12/8/2015 04:45:13,34.22,34.22,12/8/2015 04:45:32,12/8/2015 04:45:31,33.74,33.74,33.74,33.74,12/8/2015 04:54:39,12/8/2015 04:54:39,12/8/2015 04:54:38,12/8/2015 04:54:38,33.68,33.68,12/8/2015 04:55:27,12/8/2015 04:55:26,34.04,34.04,34.04,34.04,34.01,34.01,0.128,0.128,0.128,0.128,0.136,0.136
12/8/2015 05:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,34.13,34.08,34.04,34.05,12/8/2015 05:02:06,12/8/2015 05:02:06,12/8/2015 05:00:32,12/8/2015 05:00:34,34.06,34.01,12/8/2015 05:02:07,12/8/2015 05:02:07,33.32,33.30,33.27,33.28,12/8/2015 05:13:44,12/8/2015 05:13:43,12/8/2015 05:12:55,12/8/2015 05:13:05,33.24,33.18,12/8/2015 05:13:40,12/8/2015 05:13:40,33.63,33.59,33.60,33.61,33.61,33.56,0.1840,0.1830,0.1940,0.1980,0.1870,0.1870,-0,-0,08DEC2015:05:00:01,16.0,12/8/2015 05:00:51,8.7,336,26.4400,2400,12/8/2015 05:00:45,2310,12/8/2015 05:00:02,2334,12.1,34.03,34.03,34.03,34.03,12/8/2015 05:02:14,12/8/2015 05:02:14,12/8/2015 05:02:14,12/8/2015 05:02:13,33.92,33.92,12/8/2015 05:02:34,12/8/2015 05:02:33,33.32,33.32,33.32,33.32,12/8/2015 05:13:51,12/8/2015 05:13:50,12/8/2015 05:13:50,12/8/2015 05:13:51,33.29,33.29,12/8/2015 05:14:02,12/8/2015 05:14:02,33.61,33.61,33.61,33.61,33.59,33.59,0.187,0.187,0.187,0.187,0.179,0.179
12/8/2015 05:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.87,33.85,33.98,33.96,12/8/2015 05:15:58,12/8/2015 05:15:58,12/8/2015 05:15:55,12/8/2015 05:15:54,33.91,33.86,12/8/2015 05:16:29,12/8/2015 05:16:29,33.07,33.04,33.10,33.09,12/8/2015 05:24:12,12/8/2015 05:24:11,12/8/2015 05:24:12,12/8/2015 05:24:13,33.01,32.96,12/8/2015 05:19:34,12/8/2015 05:19:34,33.41,33.38,33.40,33.40,33.35,33.30,0.2000,0.2010,0.2290,0.2260,0.2060,0.2060,-0,-0,08DEC2015:05:15:01,18.6,12/8/2015 05:29:50,8.2,346,18.8900,2400,12/8/2015 05:15:15,2310,12/8/2015 05:15:03,2329,12.1,33.89,33.89,33.89,33.88,12/8/2015 05:16:07,12/8/2015 05:16:07,12/8/2015 05:16:07,12/8/2015 05:16:07,33.77,33.77,12/8/2015 05:16:38,12/8/2015 05:16:37,33.12,33.12,33.12,33.12,12/8/2015 05:24:20,12/8/2015 05:24:20,12/8/2015 05:24:19,12/8/2015 05:24:19,33.06,33.06,12/8/2015 05:21:28,12/8/2015 05:20:03,33.4,33.4,33.4,33.4,33.32,33.32,0.208,0.208,0.208,0.208,0.193,0.193
12/8/2015 05:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.93,33.89,33.96,33.93,12/8/2015 05:30:20,12/8/2015 05:30:20,12/8/2015 05:37:59,12/8/2015 05:37:59,33.83,33.78,12/8/2015 05:30:17,12/8/2015 05:30:17,33.23,33.19,33.21,33.25,12/8/2015 05:42:30,12/8/2015 05:42:30,12/8/2015 05:42:31,12/8/2015 05:42:30,33.16,33.11,12/8/2015 05:42:41,12/8/2015 05:42:41,33.55,33.51,33.55,33.56,33.53,33.48,0.1730,0.1720,0.1910,0.1800,0.1560,0.1560,-0,-0,08DEC2015:05:30:01,21.5,12/8/2015 05:38:13,9.7,1,20.9900,2400,12/8/2015 05:30:01,2310,12/8/2015 05:30:08,2334,12.2,33.88,33.88,33.88,33.88,12/8/2015 05:30:23,12/8/2015 05:30:23,12/8/2015 05:30:23,12/8/2015 05:30:23,33.78,33.78,12/8/2015 05:30:46,12/8/2015 05:30:46,33.25,33.25,33.25,33.25,12/8/2015 05:42:42,12/8/2015 05:42:42,12/8/2015 05:42:42,12/8/2015 05:42:42,33.28,33.28,12/8/2015 05:42:42,12/8/2015 05:42:41,33.55,33.55,33.55,33.55,33.51,33.51,0.176,0.176,0.176,0.176,0.141,0.141
12/8/2015 06:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.64,33.59,33.68,33.67,12/8/2015 05:53:04,12/8/2015 05:53:04,12/8/2015 05:53:30,12/8/2015 05:54:32,33.61,33.56,12/8/2015 05:52:45,12/8/2015 05:52:45,33.14,33.10,33.12,33.13,12/8/2015 05:46:56,12/8/2015 05:45:48,12/8/2015 05:46:17,12/8/2015 05:46:56,33.01,32.96,12/8/2015 05:45:36,12/8/2015 05:45:36,33.42,33.38,33.41,33.42,33.41,33.36,0.1200,0.1170,0.1310,0.1190,0.1460,0.1460,-0,-0,08DEC2015:05:45:01,24.6,12/8/2015 05:53:31,9.3,353,22.3900,2430,12/8/2015 05:56:03,2310,12/8/2015 05:45:02,2340,12.2,33.61,33.61,33.61,33.61,12/8/2015 05:53:45,12/8/2015 05:53:45,12/8/2015 05:53:45,12/8/2015 05:53:45,33.58,33.58,12/8/2015 05:53:31,12/8/2015 05:53:30,33.13,33.13,33.13,33.13,12/8/2015 05:47:00,12/8/2015 05:47:00,12/8/2015 05:47:00,12/8/2015 05:47:00,33.06,33.06,12/8/2015 05:46:33,12/8/2015 05:46:32,33.41,33.41,33.41,33.41,33.38,33.38,0.117,0.117,0.117,0.117,0.135,0.135
12/8/2015 06:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.76,33.71,33.75,33.76,12/8/2015 06:09:23,12/8/2015 06:09:22,12/8/2015 06:07:46,12/8/2015 06:07:40,33.76,33.71,12/8/2015 06:09:26,12/8/2015 06:09:26,33.10,33.06,33.10,33.11,12/8/2015 06:01:30,12/8/2015 06:01:30,12/8/2015 06:01:28,12/8/2015 06:01:29,33.01,32.96,12/8/2015 06:01:13,12/8/2015 06:01:13,33.44,33.40,33.45,33.46,33.43,33.38,0.1340,0.1330,0.1560,0.1530,0.1400,0.1400,-0,-0,08DEC2015:06:00:01,22.1,12/8/2015 06:13:38,8.7,349,32.1900,2430,12/8/2015 06:08:00,2310,12/8/2015 06:00:01,2342,12.2,33.72,33.72,33.72,33.72,12/8/2015 06:09:34,12/8/2015 06:09:34,12/8/2015 06:09:34,12/8/2015 06:09:34,33.59,33.59,12/8/2015 06:09:52,12/8/2015 06:09:51,33.12,33.12,33.12,33.12,12/8/2015 06:01:34,12/8/2015 06:01:33,12/8/2015 06:01:33,12/8/2015 06:01:33,33.06,33.06,12/8/2015 06:01:53,12/8/2015 06:01:53,33.44,33.44,33.44,33.44,33.41,33.41,0.139,0.139,0.139,0.139,0.125,0.125
12/8/2015 06:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.83,33.77,33.73,33.74,12/8/2015 06:26:27,12/8/2015 06:26:24,12/8/2015 06:29:53,12/8/2015 06:25:12,33.76,33.71,12/8/2015 06:26:21,12/8/2015 06:26:21,32.99,32.96,33.02,33.05,12/8/2015 06:19:12,12/8/2015 06:19:12,12/8/2015 06:17:06,12/8/2015 06:17:05,32.86,32.81,12/8/2015 06:17:45,12/8/2015 06:17:45,33.36,33.32,33.37,33.38,33.32,33.27,0.2320,0.2320,0.2240,0.2220,0.2330,0.2330,-0,-0,08DEC2015:06:15:01,17.8,12/8/2015 06:20:33,8.3,345,16.3300,2400,12/8/2015 06:19:53,2310,12/8/2015 06:15:03,2335,12.2,33.75,33.75,33.75,33.75,12/8/2015 06:26:35,12/8/2015 06:26:35,12/8/2015 06:26:35,12/8/2015 06:26:35,33.66,33.66,12/8/2015 06:26:47,12/8/2015 06:26:46,33.04,33.04,33.04,33.04,12/8/2015 06:19:23,12/8/2015 06:19:23,12/8/2015 06:19:23,12/8/2015 06:19:23,32.91,32.91,12/8/2015 06:19:40,12/8/2015 06:19:39,33.36,33.36,33.36,33.36,33.29,33.29,0.221,0.221,0.221,0.221,0.222,0.222
12/8/2015 06:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.78,33.73,33.75,33.76,12/8/2015 06:31:03,12/8/2015 06:31:01,12/8/2015 06:31:47,12/8/2015 06:30:31,33.83,33.78,12/8/2015 06:31:41,12/8/2015 06:31:41,33.13,33.08,33.16,33.17,12/8/2015 06:44:57,12/8/2015 06:44:58,12/8/2015 06:44:56,12/8/2015 06:44:57,33.01,32.96,12/8/2015 06:34:28,12/8/2015 06:34:28,33.46,33.42,33.46,33.48,33.45,33.39,0.1640,0.1660,0.1610,0.1590,0.1880,0.1880,-0,-0,08DEC2015:06:30:01,14.7,12/8/2015 06:40:09,7.8,344,21.1000,2400,12/8/2015 06:39:31,2310,12/8/2015 06:30:03,2331,12.2,33.74,33.74,33.74,33.74,12/8/2015 06:31:11,12/8/2015 06:31:11,12/8/2015 06:31:11,12/8/2015 06:31:11,33.72,33.72,12/8/2015 06:31:25,12/8/2015 06:31:24,33.16,33.16,33.16,33.16,12/8/2015 06:45:00,12/8/2015 06:45:00,12/8/2015 06:45:00,12/8/2015 06:45:00,33.06,33.06,12/8/2015 06:44:18,12/8/2015 06:44:17,33.46,33.46,33.46,33.46,33.43,33.43,0.159,0.159,0.159,0.159,0.171,0.171
12/8/2015 07:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.49,33.43,33.49,33.51,12/8/2015 06:47:03,12/8/2015 06:47:02,12/8/2015 06:47:22,12/8/2015 06:47:23,33.46,33.41,12/8/2015 06:47:04,12/8/2015 06:47:04,32.66,32.62,32.63,32.66,12/8/2015 06:59:26,12/8/2015 06:59:28,12/8/2015 06:59:33,12/8/2015 06:59:30,32.64,32.59,12/8/2015 06:59:13,12/8/2015 06:59:13,33.12,33.08,33.12,33.14,33.09,33.04,0.2190,0.2170,0.2210,0.2180,0.2110,0.2110,-0,-0,08DEC2015:06:45:01,19.3,12/8/2015 06:53:26,7.9,349,19.8800,2400,12/8/2015 06:53:16,2310,12/8/2015 06:45:02,2332,12.2,33.45,33.45,33.45,33.45,12/8/2015 06:47:30,12/8/2015 06:47:30,12/8/2015 06:47:30,12/8/2015 06:47:30,33.43,33.43,12/8/2015 06:47:58,12/8/2015 06:47:57,32.65,32.65,32.65,32.65,12/8/2015 06:59:40,12/8/2015 06:59:40,12/8/2015 06:59:40,12/8/2015 06:59:40,32.68,32.68,12/8/2015 06:59:43,12/8/2015 06:59:42,33.12,33.12,33.12,33.12,33.07,33.07,0.214,0.214,0.214,0.214,0.196,0.196
12/8/2015 07:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.6,33.45,33.41,33.37,33.37,12/8/2015 07:14:38,12/8/2015 07:14:36,12/8/2015 07:14:30,12/8/2015 07:14:28,33.46,33.41,12/8/2015 07:14:38,12/8/2015 07:14:38,32.58,32.55,32.55,32.58,12/8/2015 07:00:16,12/8/2015 07:00:14,12/8/2015 07:00:16,12/8/2015 07:00:14,32.49,32.44,12/8/2015 07:00:22,12/8/2015 07:00:22,32.95,32.91,32.91,32.93,32.93,32.88,0.2210,0.2190,0.2000,0.1960,0.2110,0.2110,-0,0,08DEC2015:07:14:54,14.7,12/8/2015 07:12:26,5.5,5,32.2600,2400,12/8/2015 07:00:52,2310,12/8/2015 07:00:01,2329,12.2,33.38,33.38,33.38,33.38,12/8/2015 07:14:43,12/8/2015 07:14:43,12/8/2015 07:14:43,12/8/2015 07:14:42,33.37,33.37,12/8/2015 07:15:00,12/8/2015 07:14:59,32.58,32.58,32.58,32.58,12/8/2015 07:00:25,12/8/2015 07:00:24,12/8/2015 07:00:24,12/8/2015 07:00:24,32.58,32.58,12/8/2015 07:00:38,12/8/2015 07:00:37,32.92,32.92,32.92,32.92,32.89,32.89,0.204,0.204,0.204,0.204,0.195,0.196
12/8/2015 07:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.70,33.65,33.80,33.80,12/8/2015 07:23:03,12/8/2015 07:23:03,12/8/2015 07:23:03,12/8/2015 07:23:03,33.61,33.56,12/8/2015 07:22:59,12/8/2015 07:22:59,32.99,32.94,33.00,33.01,12/8/2015 07:20:33,12/8/2015 07:20:34,12/8/2015 07:20:35,12/8/2015 07:20:34,32.86,32.81,12/8/2015 07:19:36,12/8/2015 07:19:36,33.26,33.22,33.24,33.26,33.22,33.17,0.1400,0.1380,0.1450,0.1450,0.1670,0.1670,0,0,08DEC2015:07:29:57,16.7,12/8/2015 07:22:16,7.9,360,18.9800,2400,12/8/2015 07:21:56,2310,12/8/2015 07:15:03,2326,12.1,33.69,33.69,33.69,33.69,12/8/2015 07:23:12,12/8/2015 07:23:12,12/8/2015 07:23:12,12/8/2015 07:23:11,33.57,33.57,12/8/2015 07:23:26,12/8/2015 07:23:25,33.01,33.01,33.01,33.01,12/8/2015 07:20:39,12/8/2015 07:20:39,12/8/2015 07:20:38,12/8/2015 07:20:38,32.9,32.9,12/8/2015 07:20:14,12/8/2015 07:20:13,33.24,33.24,33.24,33.24,33.2,33.2,0.138,0.138,0.138,0.138,0.152,0.152
12/8/2015 07:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.1,33.95,33.91,33.86,33.88,12/8/2015 07:39:59,12/8/2015 07:40:33,12/8/2015 07:40:00,12/8/2015 07:40:00,33.83,33.78,12/8/2015 07:40:35,12/8/2015 07:40:35,33.10,33.06,33.10,33.09,12/8/2015 07:30:32,12/8/2015 07:30:31,12/8/2015 07:30:26,12/8/2015 07:30:32,33.01,32.96,12/8/2015 07:31:22,12/8/2015 07:31:22,33.51,33.47,33.50,33.51,33.48,33.43,0.1820,0.1800,0.1880,0.1880,0.1850,0.1850,1,2,08DEC2015:07:45:00,13.4,12/8/2015 07:32:00,7.0,357,21.2200,2400,12/8/2015 07:32:02,2310,12/8/2015 07:30:01,2328,12.2,33.82,33.82,33.83,33.83,12/8/2015 07:40:41,12/8/2015 07:40:41,12/8/2015 07:40:41,12/8/2015 07:40:41,33.73,33.73,12/8/2015 07:40:44,12/8/2015 07:40:43,33.11,33.11,33.11,33.11,12/8/2015 07:30:38,12/8/2015 07:30:38,12/8/2015 07:30:38,12/8/2015 07:30:37,33.07,33.07,12/8/2015 07:30:23,12/8/2015 07:30:22,33.49,33.49,33.49,33.49,33.45,33.45,0.183,0.183,0.183,0.183,0.176,0.175
12/8/2015 08:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.49,34.47,34.51,34.51,12/8/2015 07:56:34,12/8/2015 07:56:34,12/8/2015 07:56:33,12/8/2015 07:56:33,34.51,34.46,12/8/2015 07:56:42,12/8/2015 07:56:42,33.56,33.51,33.59,33.60,12/8/2015 07:46:37,12/8/2015 07:46:38,12/8/2015 07:46:38,12/8/2015 07:46:38,33.46,33.41,12/8/2015 07:45:01,12/8/2015 07:45:01,34.07,34.04,34.09,34.10,34.03,33.98,0.2320,0.2340,0.2220,0.2190,0.2410,0.2410,5,8,08DEC2015:07:56:02,18.2,12/8/2015 07:48:50,7.8,356,24.7300,2400,12/8/2015 07:48:04,2310,12/8/2015 07:45:01,2330,12.1,34.48,34.48,34.48,34.48,12/8/2015 07:56:44,12/8/2015 07:56:43,12/8/2015 07:56:43,12/8/2015 07:56:43,34.34,34.34,12/8/2015 07:57:10,12/8/2015 07:57:10,33.6,33.6,33.6,33.6,12/8/2015 07:46:42,12/8/2015 07:46:41,12/8/2015 07:46:41,12/8/2015 07:46:41,33.51,33.51,12/8/2015 07:48:39,12/8/2015 07:48:38,34.07,34.07,34.07,34.07,34,34,0.225,0.225,0.225,0.225,0.232,0.232
12/8/2015 08:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.5,34.74,34.71,34.80,34.80,12/8/2015 08:14:12,12/8/2015 08:14:14,12/8/2015 08:14:12,12/8/2015 08:14:12,34.73,34.68,12/8/2015 08:14:15,12/8/2015 08:14:15,33.36,33.34,33.48,33.51,12/8/2015 08:09:46,12/8/2015 08:09:45,12/8/2015 08:09:47,12/8/2015 08:09:46,33.39,33.33,12/8/2015 08:08:47,12/8/2015 08:08:47,34.08,34.04,34.10,34.12,34.05,34.00,0.3600,0.3620,0.3390,0.3350,0.3340,0.3340,27,71,08DEC2015:08:13:28,18.0,12/8/2015 08:13:16,8.7,2,23.5100,4650,12/8/2015 08:05:23,2310,12/8/2015 08:00:02,3951,12.1,34.74,34.74,34.74,34.74,12/8/2015 08:14:27,12/8/2015 08:14:26,12/8/2015 08:14:26,12/8/2015 08:14:26,34.63,34.63,12/8/2015 08:14:40,12/8/2015 08:14:39,33.46,33.46,33.46,33.46,12/8/2015 08:09:56,12/8/2015 08:09:55,12/8/2015 08:09:55,12/8/2015 08:09:55,33.46,33.46,12/8/2015 08:10:13,12/8/2015 08:10:12,34.08,34.08,34.08,34.08,34.02,34.02,0.344,0.344,0.344,0.344,0.319,0.319
12/8/2015 08:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.78,34.75,34.80,34.82,12/8/2015 08:16:25,12/8/2015 08:16:25,12/8/2015 08:16:25,12/8/2015 08:16:25,34.81,34.75,12/8/2015 08:16:38,12/8/2015 08:16:38,34.13,34.08,34.23,34.28,12/8/2015 08:16:05,12/8/2015 08:16:06,12/8/2015 08:16:08,12/8/2015 08:16:11,34.06,34.01,12/8/2015 08:16:08,12/8/2015 08:16:08,34.48,34.45,34.57,34.60,34.48,34.43,0.0970,0.0990,0.0880,0.0840,0.1130,0.1130,69,91,08DEC2015:08:25:59,16.0,12/8/2015 08:16:26,6.8,18,33.6700,4680,12/8/2015 08:17:03,4560,12/8/2015 08:16:14,4619,12.2,34.73,34.73,34.73,34.73,12/8/2015 08:16:36,12/8/2015 08:16:36,12/8/2015 08:16:36,12/8/2015 08:16:35,34.63,34.63,12/8/2015 08:27:45,12/8/2015 08:27:44,34.23,34.24,34.23,34.23,12/8/2015 08:16:14,12/8/2015 08:16:13,12/8/2015 08:16:13,12/8/2015 08:16:13,34.25,34.25,12/8/2015 08:16:21,12/8/2015 08:16:20,34.52,34.52,34.52,34.52,34.46,34.46,0.078,0.078,0.078,0.078,0.086,0.086
12/8/2015 08:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.37,35.36,35.39,35.41,12/8/2015 08:38:51,12/8/2015 08:38:45,12/8/2015 08:38:49,12/8/2015 08:38:51,35.33,35.28,12/8/2015 08:38:45,12/8/2015 08:38:45,34.35,34.32,34.43,34.47,12/8/2015 08:31:27,12/8/2015 08:31:26,12/8/2015 08:31:27,12/8/2015 08:31:28,34.43,34.38,12/8/2015 08:30:07,12/8/2015 08:30:07,34.79,34.76,34.90,34.93,34.79,34.74,0.2010,0.2030,0.1880,0.1850,0.2060,0.2060,68,94,08DEC2015:08:40:01,13.4,12/8/2015 08:41:40,7.4,16,25.3700,4650,12/8/2015 08:30:04,4560,12/8/2015 08:41:39,4620,12.2,35.35,35.35,35.35,35.35,12/8/2015 08:38:56,12/8/2015 08:38:55,12/8/2015 08:38:55,12/8/2015 08:38:55,35.29,35.29,12/8/2015 08:39:15,12/8/2015 08:39:14,34.47,34.47,34.47,34.47,12/8/2015 08:31:34,12/8/2015 08:31:34,12/8/2015 08:31:34,12/8/2015 08:31:34,34.47,34.46,12/8/2015 08:30:59,12/8/2015 08:30:59,34.84,34.84,34.84,34.84,34.76,34.76,0.187,0.187,0.187,0.187,0.195,0.195
12/8/2015 09:00:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.25,35.22,35.51,35.53,12/8/2015 08:55:14,12/8/2015 08:55:14,12/8/2015 08:55:45,12/8/2015 08:55:44,35.33,35.28,12/8/2015 08:58:11,12/8/2015 08:58:11,34.50,34.46,34.54,34.58,12/8/2015 08:54:07,12/8/2015 08:54:07,12/8/2015 08:53:49,12/8/2015 08:53:49,34.51,34.46,12/8/2015 08:54:05,12/8/2015 08:54:05,34.90,34.88,35.04,35.07,34.93,34.88,0.1620,0.1650,0.1940,0.1900,0.1770,0.1770,126,293,08DEC2015:08:57:38,20.0,12/8/2015 08:48:23,10.2,25,18.2800,4680,12/8/2015 08:48:25,4560,12/8/2015 08:48:59,4633,12.2,35.28,35.28,35.28,35.28,12/8/2015 08:57:53,12/8/2015 08:57:53,12/8/2015 08:57:52,12/8/2015 08:57:52,35.25,35.25,12/8/2015 08:58:38,12/8/2015 08:58:37,34.57,34.57,34.57,34.57,12/8/2015 08:54:01,12/8/2015 08:54:00,12/8/2015 08:54:00,12/8/2015 08:54:00,34.61,34.61,12/8/2015 08:54:12,12/8/2015 08:54:12,34.97,34.97,34.97,34.97,34.9,34.9,0.16,0.16,0.16,0.16,0.159,0.159
12/8/2015 09:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.9,35.31,35.28,36.24,36.25,12/8/2015 09:14:45,12/8/2015 09:14:43,12/8/2015 09:10:21,12/8/2015 09:10:21,35.33,35.28,12/8/2015 09:00:36,12/8/2015 09:00:36,34.75,34.73,34.94,35.02,12/8/2015 09:12:23,12/8/2015 09:12:23,12/8/2015 09:00:47,12/8/2015 09:00:48,34.74,34.68,12/8/2015 09:05:08,12/8/2015 09:05:08,34.99,34.96,35.38,35.43,35.08,35.03,0.1010,0.1030,0.2210,0.2150,0.0970,0.0970,232,398,08DEC2015:09:07:16,14.2,12/8/2015 09:05:36,7.4,24,15.5300,4770,12/8/2015 09:09:29,4650,12/8/2015 09:00:03,4710,12.4,35.56,35.56,35.56,35.56,12/8/2015 09:10:25,12/8/2015 09:10:24,12/8/2015 09:10:24,12/8/2015 09:10:24,35.23,35.23,12/8/2015 09:15:00,12/8/2015 09:15:00,34.93,34.93,34.93,34.93,12/8/2015 09:05:18,12/8/2015 09:05:18,12/8/2015 09:05:18,12/8/2015 09:05:18,34.79,34.79,12/8/2015 09:05:36,12/8/2015 09:05:35,35.19,35.19,35.19,35.19,35.05,35.05,0.119,0.119,0.119,0.119,0.071,0.071
12/8/2015 09:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.08,36.06,36.68,36.71,12/8/2015 09:22:53,12/8/2015 09:22:53,12/8/2015 09:21:04,12/8/2015 09:21:07,36.16,36.10,12/8/2015 09:22:54,12/8/2015 09:22:54,35.07,35.04,35.25,35.31,12/8/2015 09:17:39,12/8/2015 09:17:39,12/8/2015 09:15:07,12/8/2015 09:15:07,35.18,35.13,12/8/2015 09:15:09,12/8/2015 09:15:09,35.59,35.57,36.00,36.04,35.69,35.64,0.2020,0.2050,0.3060,0.3000,0.2130,0.2130,245,423,08DEC2015:09:16:25,15.6,12/8/2015 09:24:41,8.3,26,15.7500,4830,12/8/2015 09:23:34,4710,12/8/2015 09:15:07,4772,12.6,36.27,36.27,36.27,36.27,12/8/2015 09:21:12,12/8/2015 09:21:11,12/8/2015 09:21:11,12/8/2015 09:21:11,35.99,35.99,12/8/2015 09:23:18,12/8/2015 09:23:18,35.25,35.25,35.25,35.25,12/8/2015 09:15:12,12/8/2015 09:15:12,12/8/2015 09:15:12,12/8/2015 09:15:11,35.23,35.23,12/8/2015 09:15:01,12/8/2015 09:15:01,35.8,35.8,35.8,35.8,35.66,35.66,0.218,0.218,0.218,0.217,0.207,0.206
12/8/2015 09:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.5,36.71,36.70,36.92,36.93,12/8/2015 09:40:19,12/8/2015 09:40:18,12/8/2015 09:41:11,12/8/2015 09:41:08,36.61,36.55,12/8/2015 09:40:23,12/8/2015 09:40:23,35.24,35.21,35.40,35.46,12/8/2015 09:31:20,12/8/2015 09:31:20,12/8/2015 09:31:20,12/8/2015 09:31:20,35.41,35.36,12/8/2015 09:31:15,12/8/2015 09:31:15,35.96,35.94,36.14,36.18,36.03,35.98,0.2880,0.2920,0.3220,0.3190,0.2860,0.2860,144,168,08DEC2015:09:45:00,12.9,12/8/2015 09:36:26,5.2,42,28.5500,4800,12/8/2015 09:32:25,4680,12/8/2015 09:35:25,4753,12.6,36.7,36.7,36.7,36.7,12/8/2015 09:40:29,12/8/2015 09:40:29,12/8/2015 09:40:28,12/8/2015 09:40:28,36.52,36.53,12/8/2015 09:40:53,12/8/2015 09:40:52,35.47,35.47,35.47,35.47,12/8/2015 09:31:27,12/8/2015 09:31:26,12/8/2015 09:31:26,12/8/2015 09:31:26,35.47,35.46,12/8/2015 09:31:44,12/8/2015 09:31:43,36.05,36.05,36.05,36.05,36,36,0.295,0.295,0.295,0.295,0.276,0.276
12/8/2015 10:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.3,36.30,36.27,36.46,36.48,12/8/2015 09:56:23,12/8/2015 09:56:18,12/8/2015 09:53:19,12/8/2015 09:53:18,36.38,36.33,12/8/2015 09:56:23,12/8/2015 09:56:23,35.16,35.12,35.20,35.24,12/8/2015 09:59:11,12/8/2015 09:59:04,12/8/2015 09:59:11,12/8/2015 09:59:11,35.26,35.21,12/8/2015 09:59:08,12/8/2015 09:59:08,35.83,35.80,35.98,36.02,35.92,35.86,0.2360,0.2390,0.2650,0.2600,0.2230,0.2230,160,186,08DEC2015:09:49:38,14.2,12/8/2015 09:59:27,7.6,36,17.5400,4800,12/8/2015 09:51:57,4710,12/8/2015 09:46:31,4747,12.5,36.31,36.31,36.31,36.32,12/8/2015 09:56:34,12/8/2015 09:56:34,12/8/2015 09:56:34,12/8/2015 09:56:34,36.28,36.28,12/8/2015 09:57:25,12/8/2015 09:57:25,35.24,35.24,35.24,35.24,12/8/2015 09:59:15,12/8/2015 09:59:14,12/8/2015 09:59:14,12/8/2015 09:59:14,35.32,35.32,12/8/2015 09:59:30,12/8/2015 09:59:29,35.91,35.91,35.91,35.91,35.89,35.89,0.23,0.23,0.23,0.23,0.204,0.204
12/8/2015 10:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.14,36.13,36.77,36.79,12/8/2015 10:11:27,12/8/2015 10:11:26,12/8/2015 10:13:53,12/8/2015 10:13:53,36.23,36.18,12/8/2015 10:11:26,12/8/2015 10:11:26,35.43,35.40,35.66,35.67,12/8/2015 10:00:23,12/8/2015 10:00:23,12/8/2015 10:00:23,12/8/2015 10:00:24,35.41,35.36,12/8/2015 10:00:23,12/8/2015 10:00:23,35.83,35.81,36.05,36.10,35.92,35.86,0.1260,0.1280,0.2280,0.2340,0.1010,0.1010,164,219,08DEC2015:10:07:50,16.0,12/8/2015 10:00:50,5.9,49,26.0900,4800,12/8/2015 10:09:49,4680,12/8/2015 10:00:26,4751,12.6,36.37,36.37,36.37,36.37,12/8/2015 10:14:05,12/8/2015 10:14:05,12/8/2015 10:14:05,12/8/2015 10:14:05,36.06,36.06,12/8/2015 10:11:29,12/8/2015 10:11:28,35.59,35.59,35.59,35.59,12/8/2015 10:00:28,12/8/2015 10:00:28,12/8/2015 10:00:27,12/8/2015 10:00:27,35.56,35.56,12/8/2015 10:00:41,12/8/2015 10:00:40,35.95,35.95,35.95,35.95,35.89,35.89,0.14,0.14,0.14,0.14,0.08,0.08
12/8/2015 10:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.28,36.25,36.67,36.70,12/8/2015 10:26:09,12/8/2015 10:25:28,12/8/2015 10:25:28,12/8/2015 10:25:28,36.38,36.33,12/8/2015 10:25:38,12/8/2015 10:25:38,35.24,35.21,35.56,35.65,12/8/2015 10:16:18,12/8/2015 10:16:18,12/8/2015 10:18:41,12/8/2015 10:18:41,35.41,35.36,12/8/2015 10:16:18,12/8/2015 10:16:18,35.86,35.84,36.17,36.22,35.97,35.91,0.2420,0.2440,0.2380,0.2330,0.2270,0.2270,233,422,08DEC2015:10:23:58,16.4,12/8/2015 10:25:29,6.7,36,20.4800,4890,12/8/2015 10:23:52,4710,12/8/2015 10:17:21,4795,12.6,36.4,36.4,36.4,36.4,12/8/2015 10:26:38,12/8/2015 10:26:38,12/8/2015 10:26:37,12/8/2015 10:26:37,36.28,36.28,12/8/2015 10:26:40,12/8/2015 10:26:40,35.6,35.6,35.6,35.61,12/8/2015 10:16:27,12/8/2015 10:16:27,12/8/2015 10:16:27,12/8/2015 10:16:26,35.45,35.45,12/8/2015 10:17:12,12/8/2015 10:17:11,36.02,36.02,36.02,36.02,35.93,35.93,0.205,0.205,0.205,0.205,0.208,0.208
12/8/2015 10:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.6,36.49,36.49,36.78,36.82,12/8/2015 10:35:40,12/8/2015 10:35:41,12/8/2015 10:33:05,12/8/2015 10:33:10,36.61,36.55,12/8/2015 10:33:19,12/8/2015 10:33:19,35.30,35.25,35.54,35.61,12/8/2015 10:44:15,12/8/2015 10:44:15,12/8/2015 10:44:16,12/8/2015 10:44:16,35.55,35.50,12/8/2015 10:44:15,12/8/2015 10:44:15,36.08,36.06,36.33,36.38,36.19,36.14,0.2520,0.2570,0.2690,0.2680,0.2560,0.2560,196,295,08DEC2015:10:31:01,17.5,12/8/2015 10:35:54,5.9,39,22.8300,4860,12/8/2015 10:30:03,4740,12/8/2015 10:35:50,4810,12.6,36.59,36.59,36.59,36.59,12/8/2015 10:33:19,12/8/2015 10:33:18,12/8/2015 10:33:18,12/8/2015 10:33:18,36.52,36.52,12/8/2015 10:38:25,12/8/2015 10:38:24,35.55,35.56,35.55,35.55,12/8/2015 10:44:24,12/8/2015 10:44:24,12/8/2015 10:44:24,12/8/2015 10:44:23,35.67,35.67,12/8/2015 10:44:38,12/8/2015 10:44:33,36.22,36.22,36.22,36.21,36.17,36.17,0.239,0.239,0.239,0.239,0.242,0.242
12/8/2015 11:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.9,36.43,36.47,38.36,38.44,12/8/2015 10:53:29,12/8/2015 10:53:30,12/8/2015 10:56:39,12/8/2015 10:56:39,36.60,36.55,12/8/2015 10:55:40,12/8/2015 10:55:40,35.49,35.48,35.83,35.87,12/8/2015 10:48:36,12/8/2015 10:48:39,12/8/2015 10:46:15,12/8/2015 10:46:16,35.78,35.73,12/8/2015 10:46:28,12/8/2015 10:46:28,36.04,36.02,36.69,36.76,36.23,36.18,0.2130,0.2150,0.4880,0.4880,0.2320,0.2320,427,662,08DEC2015:10:51:46,17.3,12/8/2015 10:51:14,7.7,27,20.0900,5040,12/8/2015 10:49:11,4740,12/8/2015 10:45:31,4911,12.7,37.19,37.19,37.19,37.19,12/8/2015 10:56:43,12/8/2015 10:56:43,12/8/2015 10:56:43,12/8/2015 10:56:42,36.5,36.5,12/8/2015 10:55:50,12/8/2015 10:55:49,35.84,35.84,35.84,35.84,12/8/2015 10:46:27,12/8/2015 10:46:27,12/8/2015 10:46:27,12/8/2015 10:46:27,35.86,35.86,12/8/2015 10:49:02,12/8/2015 10:49:01,36.38,36.38,36.38,36.38,36.2,36.2,0.285,0.285,0.284,0.284,0.225,0.225
12/8/2015 11:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.8,36.28,36.23,37.29,37.37,12/8/2015 11:00:05,12/8/2015 11:00:05,12/8/2015 11:08:49,12/8/2015 11:08:49,36.51,36.46,12/8/2015 11:08:07,12/8/2015 11:08:07,35.47,35.45,35.73,35.87,12/8/2015 11:14:07,12/8/2015 11:09:01,12/8/2015 11:07:18,12/8/2015 11:06:24,35.69,35.64,12/8/2015 11:04:49,12/8/2015 11:04:49,35.84,35.83,36.33,36.40,36.03,35.98,0.1430,0.1450,0.3200,0.3160,0.1660,0.1660,395,736,08DEC2015:11:10:31,21.3,12/8/2015 11:11:29,7.6,30,44.1000,4980,12/8/2015 11:06:58,4800,12/8/2015 11:01:56,4888,12.8,36.48,36.48,36.48,36.48,12/8/2015 11:10:08,12/8/2015 11:10:08,12/8/2015 11:10:08,12/8/2015 11:10:08,36.34,36.34,12/8/2015 11:08:23,12/8/2015 11:08:22,35.83,35.83,35.83,35.83,12/8/2015 11:06:29,12/8/2015 11:06:29,12/8/2015 11:06:29,12/8/2015 11:06:28,35.76,35.76,12/8/2015 11:05:12,12/8/2015 11:05:11,36.1,36.1,36.1,36.1,36.01,36.01,0.167,0.167,0.167,0.168,0.15,0.15
12/8/2015 11:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.7,36.20,36.25,37.91,37.96,12/8/2015 11:28:45,12/8/2015 11:28:45,12/8/2015 11:29:49,12/8/2015 11:29:48,36.38,36.32,12/8/2015 11:28:50,12/8/2015 11:28:50,35.41,35.39,35.65,35.75,12/8/2015 11:23:17,12/8/2015 11:23:17,12/8/2015 11:17:59,12/8/2015 11:17:59,35.55,35.50,12/8/2015 11:23:37,12/8/2015 11:23:37,35.73,35.72,36.62,36.70,35.95,35.89,0.1210,0.1300,0.4230,0.4100,0.1340,0.1340,462,626,08DEC2015:11:19:57,19.7,12/8/2015 11:16:56,8.1,20,36.8900,4950,12/8/2015 11:17:39,4830,12/8/2015 11:16:24,4896,13.0,36.78,36.77,36.78,36.78,12/8/2015 11:29:54,12/8/2015 11:29:54,12/8/2015 11:29:54,12/8/2015 11:29:53,36.26,36.26,12/8/2015 11:29:14,12/8/2015 11:29:14,35.76,35.76,35.76,35.77,12/8/2015 11:18:35,12/8/2015 11:18:35,12/8/2015 11:18:35,12/8/2015 11:18:34,35.68,35.68,12/8/2015 11:23:44,12/8/2015 11:23:43,36.19,36.19,36.19,36.19,35.92,35.92,0.197,0.197,0.197,0.197,0.114,0.114
12/8/2015 11:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.5,36.00,36.00,37.74,37.82,12/8/2015 11:30:54,12/8/2015 11:30:53,12/8/2015 11:30:17,12/8/2015 11:30:17,36.30,36.24,12/8/2015 11:31:48,12/8/2015 11:31:48,35.15,35.14,35.56,35.63,12/8/2015 11:43:37,12/8/2015 11:43:37,12/8/2015 11:41:23,12/8/2015 11:41:25,35.31,35.26,12/8/2015 11:43:33,12/8/2015 11:43:33,35.63,35.61,36.34,36.40,35.82,35.77,0.1730,0.1820,0.4630,0.4590,0.2140,0.2140,389,622,08DEC2015:11:34:29,20.8,12/8/2015 11:32:28,10.0,15,27.0300,4950,12/8/2015 11:31:12,4800,12/8/2015 11:38:52,4879,12.9,36.72,36.72,36.72,36.72,12/8/2015 11:30:25,12/8/2015 11:30:25,12/8/2015 11:30:24,12/8/2015 11:30:24,36.14,36.14,12/8/2015 11:32:03,12/8/2015 11:32:02,35.51,35.51,35.51,35.52,12/8/2015 11:41:37,12/8/2015 11:41:37,12/8/2015 11:41:37,12/8/2015 11:41:37,35.4,35.4,12/8/2015 11:43:49,12/8/2015 11:43:49,36,36,36,36,35.81,35.81,0.284,0.284,0.283,0.283,0.198,0.198
12/8/2015 12:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.5,35.76,35.76,36.45,36.50,12/8/2015 11:54:26,12/8/2015 11:54:25,12/8/2015 11:55:36,12/8/2015 11:55:36,35.97,35.92,12/8/2015 11:54:37,12/8/2015 11:54:37,35.27,35.25,35.54,35.60,12/8/2015 11:45:47,12/8/2015 11:45:46,12/8/2015 11:53:40,12/8/2015 11:53:40,35.30,35.25,12/8/2015 11:58:19,12/8/2015 11:58:19,35.51,35.49,35.99,36.05,35.64,35.59,0.0940,0.1020,0.2070,0.1970,0.1230,0.1230,260,415,08DEC2015:11:57:20,20.2,12/8/2015 11:53:21,8.8,22,24.4400,4980,12/8/2015 11:57:13,4800,12/8/2015 11:48:44,4877,12.7,35.95,35.95,35.95,35.95,12/8/2015 11:55:48,12/8/2015 11:55:47,12/8/2015 11:55:47,12/8/2015 11:55:47,35.86,35.86,12/8/2015 11:53:17,12/8/2015 11:53:17,35.55,35.55,35.55,35.55,12/8/2015 11:53:52,12/8/2015 11:53:52,12/8/2015 11:53:52,12/8/2015 11:53:52,35.41,35.41,12/8/2015 11:58:37,12/8/2015 11:58:37,35.76,35.76,35.76,35.76,35.61,35.61,0.086,0.087,0.086,0.086,0.1,0.1
12/8/2015 12:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,35.92,35.92,37.19,37.25,12/8/2015 12:01:45,12/8/2015 12:01:45,12/8/2015 12:10:56,12/8/2015 12:10:55,35.98,35.93,12/8/2015 12:12:18,12/8/2015 12:12:18,35.16,35.10,35.52,35.59,12/8/2015 12:00:25,12/8/2015 12:00:25,12/8/2015 12:01:25,12/8/2015 12:01:25,35.23,35.17,12/8/2015 12:00:24,12/8/2015 12:00:24,35.62,35.60,36.20,36.26,35.79,35.74,0.1340,0.1380,0.3200,0.3120,0.1350,0.1350,344,589,08DEC2015:12:14:46,18.4,12/8/2015 12:00:35,8.5,25,24.3000,4980,12/8/2015 12:01:40,4830,12/8/2015 12:06:10,4911,12.9,36.36,36.36,36.36,36.36,12/8/2015 12:11:02,12/8/2015 12:11:02,12/8/2015 12:11:01,12/8/2015 12:11:01,35.88,35.89,12/8/2015 12:09:57,12/8/2015 12:09:57,35.48,35.48,35.48,35.48,12/8/2015 12:00:29,12/8/2015 12:00:28,12/8/2015 12:00:28,12/8/2015 12:00:28,35.35,35.35,12/8/2015 12:00:42,12/8/2015 12:00:41,35.92,35.92,35.92,35.92,35.76,35.76,0.174,0.173,0.173,0.174,0.107,0.107
12/8/2015 12:30:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,35.93,35.93,37.07,37.13,12/8/2015 12:24:57,12/8/2015 12:24:57,12/8/2015 12:23:13,12/8/2015 12:23:12,36.06,36.01,12/8/2015 12:24:55,12/8/2015 12:24:55,35.14,35.11,35.34,35.44,12/8/2015 12:20:46,12/8/2015 12:20:45,12/8/2015 12:16:14,12/8/2015 12:16:15,35.23,35.18,12/8/2015 12:20:42,12/8/2015 12:20:42,35.47,35.47,35.94,36.02,35.68,35.62,0.1580,0.1700,0.3620,0.3480,0.1760,0.1760,463,636,08DEC2015:12:16:18,18.6,12/8/2015 12:25:31,9.3,36,23.8300,5010,12/8/2015 12:22:14,4860,12/8/2015 12:19:57,4901,13.0,36.18,36.18,36.18,36.18,12/8/2015 12:23:21,12/8/2015 12:23:22,12/8/2015 12:23:21,12/8/2015 12:23:19,35.9,35.9,12/8/2015 12:25:01,12/8/2015 12:25:01,35.35,35.36,35.35,35.35,12/8/2015 12:21:24,12/8/2015 12:21:24,12/8/2015 12:21:23,12/8/2015 12:21:23,35.27,35.27,12/8/2015 12:21:21,12/8/2015 12:21:20,35.72,35.72,35.73,35.73,35.65,35.65,0.177,0.177,0.177,0.178,0.16,0.16
12/8/2015 12:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.2,35.63,35.68,36.86,36.91,12/8/2015 12:32:07,12/8/2015 12:31:29,12/8/2015 12:30:38,12/8/2015 12:30:43,35.90,35.85,12/8/2015 12:30:32,12/8/2015 12:30:32,34.97,34.93,35.20,35.28,12/8/2015 12:38:27,12/8/2015 12:38:27,12/8/2015 12:37:46,12/8/2015 12:37:47,35.16,35.10,12/8/2015 12:35:50,12/8/2015 12:35:50,35.31,35.29,35.92,35.98,35.45,35.40,0.1480,0.1590,0.3420,0.3350,0.1900,0.1900,388,621,08DEC2015:12:30:26,22.1,12/8/2015 12:42:36,10.5,22,16.9600,5010,12/8/2015 12:33:47,4830,12/8/2015 12:34:21,4889,12.9,36.16,36.16,36.16,36.16,12/8/2015 12:30:49,12/8/2015 12:30:49,12/8/2015 12:30:48,12/8/2015 12:30:48,35.79,35.79,12/8/2015 12:32:29,12/8/2015 12:32:28,35.19,35.19,35.19,35.19,12/8/2015 12:37:52,12/8/2015 12:37:51,12/8/2015 12:37:51,12/8/2015 12:37:51,35.2,35.2,12/8/2015 12:39:32,12/8/2015 12:39:31,35.63,35.63,35.63,35.63,35.43,35.43,0.186,0.186,0.186,0.186,0.18,0.18
12/8/2015 13:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.8,35.55,35.56,36.48,36.54,12/8/2015 12:47:42,12/8/2015 12:47:41,12/8/2015 12:45:01,12/8/2015 12:45:01,35.77,35.71,12/8/2015 12:47:38,12/8/2015 12:47:38,34.69,34.64,34.81,34.85,12/8/2015 12:56:04,12/8/2015 12:56:58,12/8/2015 12:56:10,12/8/2015 12:56:13,34.73,34.68,12/8/2015 12:56:08,12/8/2015 12:56:08,35.08,35.07,35.47,35.52,35.22,35.17,0.1860,0.1880,0.4170,0.4210,0.2140,0.2140,325,564,08DEC2015:12:47:10,20.6,12/8/2015 12:52:17,11.6,28,15.8300,4980,12/8/2015 12:47:19,4800,12/8/2015 12:55:30,4875,12.9,35.89,35.89,35.9,35.9,12/8/2015 12:45:07,12/8/2015 12:45:06,12/8/2015 12:45:06,12/8/2015 12:45:06,35.68,35.68,12/8/2015 12:48:05,12/8/2015 12:48:04,34.79,34.79,34.79,34.79,12/8/2015 12:57:01,12/8/2015 12:57:01,12/8/2015 12:57:00,12/8/2015 12:57:00,34.76,34.76,12/8/2015 12:57:17,12/8/2015 12:57:16,35.29,35.29,35.29,35.29,35.21,35.21,0.281,0.281,0.281,0.281,0.205,0.205
12/8/2015 13:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.9,35.31,35.33,35.75,35.76,12/8/2015 13:06:52,12/8/2015 13:06:52,12/8/2015 13:06:51,12/8/2015 13:06:51,35.48,35.43,12/8/2015 13:07:25,12/8/2015 13:07:25,34.71,34.67,34.90,34.97,12/8/2015 13:02:44,12/8/2015 13:04:24,12/8/2015 13:03:08,12/8/2015 13:03:08,34.73,34.68,12/8/2015 13:04:56,12/8/2015 13:04:56,34.95,34.93,35.21,35.25,35.08,35.03,0.1220,0.1290,0.1760,0.1710,0.1340,0.1340,258,434,08DEC2015:13:06:44,22.6,12/8/2015 13:06:09,11.7,26,14.5900,5100,12/8/2015 13:06:09,4800,12/8/2015 13:02:49,4881,12.9,35.47,35.47,35.47,35.47,12/8/2015 13:07:03,12/8/2015 13:07:03,12/8/2015 13:07:02,12/8/2015 13:07:02,35.35,35.35,12/8/2015 13:07:16,12/8/2015 13:07:15,34.88,34.88,34.88,34.88,12/8/2015 13:04:33,12/8/2015 13:04:33,12/8/2015 13:04:33,12/8/2015 13:04:32,34.85,34.85,12/8/2015 13:04:57,12/8/2015 13:04:56,35.09,35.09,35.09,35.09,35.06,35.06,0.121,0.121,0.121,0.121,0.118,0.118
12/8/2015 13:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.7,35.16,35.15,35.70,35.73,12/8/2015 13:21:14,12/8/2015 13:21:15,12/8/2015 13:21:14,12/8/2015 13:21:14,35.33,35.27,12/8/2015 13:22:33,12/8/2015 13:22:33,34.59,34.56,34.75,34.83,12/8/2015 13:16:12,12/8/2015 13:16:12,12/8/2015 13:15:42,12/8/2015 13:19:08,34.65,34.60,12/8/2015 13:19:50,12/8/2015 13:19:50,34.87,34.85,35.20,35.25,34.99,34.94,0.1320,0.1310,0.1900,0.1820,0.1550,0.1550,277,449,08DEC2015:13:22:49,22.8,12/8/2015 13:19:54,10.5,25,14.4800,5220,12/8/2015 13:19:55,4830,12/8/2015 13:15:16,4904,13.0,35.37,35.37,35.37,35.37,12/8/2015 13:21:23,12/8/2015 13:21:23,12/8/2015 13:21:23,12/8/2015 13:21:22,35.29,35.29,12/8/2015 13:23:02,12/8/2015 13:23:01,34.76,34.76,34.76,34.76,12/8/2015 13:19:19,12/8/2015 13:19:19,12/8/2015 13:19:19,12/8/2015 13:19:18,34.72,34.72,12/8/2015 13:19:04,12/8/2015 13:19:04,35.04,35.04,35.04,35.04,34.96,34.96,0.133,0.133,0.133,0.133,0.138,0.138
12/8/2015 13:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,35.07,35.05,35.62,35.64,12/8/2015 13:30:01,12/8/2015 13:30:01,12/8/2015 13:30:22,12/8/2015 13:30:23,35.33,35.28,12/8/2015 13:30:17,12/8/2015 13:30:17,34.31,34.30,34.42,34.49,12/8/2015 13:42:36,12/8/2015 13:42:35,12/8/2015 13:42:35,12/8/2015 13:42:35,34.43,34.38,12/8/2015 13:42:35,12/8/2015 13:42:35,34.71,34.69,34.91,34.95,34.78,34.73,0.1440,0.1450,0.2450,0.2460,0.1670,0.1670,182,490,08DEC2015:13:30:14,18.6,12/8/2015 13:38:42,11.1,28,16.6900,4950,12/8/2015 13:30:24,4770,12/8/2015 13:42:42,4840,12.8,35.31,35.31,35.31,35.31,12/8/2015 13:30:30,12/8/2015 13:30:30,12/8/2015 13:30:30,12/8/2015 13:30:29,35.18,35.18,12/8/2015 13:30:35,12/8/2015 13:30:35,34.44,34.44,34.44,34.44,12/8/2015 13:42:41,12/8/2015 13:42:41,12/8/2015 13:42:41,12/8/2015 13:42:40,34.48,34.48,12/8/2015 13:42:50,12/8/2015 13:42:49,34.82,34.82,34.82,34.82,34.77,34.77,0.18,0.18,0.18,0.18,0.157,0.157
12/8/2015 14:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.02,35.01,35.49,35.52,12/8/2015 13:56:46,12/8/2015 13:56:46,12/8/2015 13:57:00,12/8/2015 13:57:00,35.11,35.05,12/8/2015 13:56:55,12/8/2015 13:56:55,34.06,34.00,34.18,34.22,12/8/2015 13:50:24,12/8/2015 13:50:24,12/8/2015 13:49:29,12/8/2015 13:49:29,34.06,34.01,12/8/2015 13:50:26,12/8/2015 13:50:26,34.55,34.52,34.76,34.80,34.62,34.57,0.1660,0.1700,0.2590,0.2600,0.1860,0.1860,208,522,08DEC2015:13:55:44,21.5,12/8/2015 13:45:32,11.3,29,15.4700,5010,12/8/2015 13:53:21,4740,12/8/2015 13:47:31,4858,12.7,35.15,35.14,35.14,35.15,12/8/2015 13:57:00,12/8/2015 13:57:00,12/8/2015 13:56:59,12/8/2015 13:56:59,34.92,34.92,12/8/2015 13:56:58,12/8/2015 13:56:57,34.2,34.2,34.2,34.2,12/8/2015 13:50:31,12/8/2015 13:50:31,12/8/2015 13:50:30,12/8/2015 13:50:30,34.22,34.22,12/8/2015 13:50:34,12/8/2015 13:50:33,34.66,34.66,34.66,34.66,34.59,34.59,0.195,0.195,0.195,0.195,0.172,0.172
12/8/2015 14:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.67,35.68,36.23,36.27,12/8/2015 14:07:34,12/8/2015 14:07:34,12/8/2015 14:04:05,12/8/2015 14:04:05,35.63,35.58,12/8/2015 14:07:37,12/8/2015 14:07:37,34.43,34.39,34.78,34.84,12/8/2015 14:00:11,12/8/2015 14:00:11,12/8/2015 14:00:11,12/8/2015 14:00:11,34.51,34.46,12/8/2015 14:00:08,12/8/2015 14:00:08,34.95,34.93,35.42,35.48,35.06,35.01,0.2330,0.2360,0.3570,0.3510,0.2460,0.2460,339,503,08DEC2015:14:00:53,19.5,12/8/2015 14:00:33,10.7,23,16.4800,4980,12/8/2015 14:02:04,4830,12/8/2015 14:00:15,4906,13.0,35.82,35.82,35.82,35.82,12/8/2015 14:07:44,12/8/2015 14:07:44,12/8/2015 14:07:44,12/8/2015 14:07:43,35.46,35.46,12/8/2015 14:08:44,12/8/2015 14:09:03,34.65,34.65,34.65,34.65,12/8/2015 14:00:14,12/8/2015 14:00:14,12/8/2015 14:00:14,12/8/2015 14:00:13,34.57,34.57,12/8/2015 14:00:24,12/8/2015 14:00:24,35.19,35.19,35.19,35.19,35.03,35.03,0.269,0.268,0.268,0.268,0.24,0.239
12/8/2015 14:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.04,35.02,35.38,35.40,12/8/2015 14:20:18,12/8/2015 14:20:18,12/8/2015 14:21:42,12/8/2015 14:21:37,35.11,35.06,12/8/2015 14:20:05,12/8/2015 14:20:05,34.18,34.15,34.44,34.50,12/8/2015 14:26:13,12/8/2015 14:26:13,12/8/2015 14:25:03,12/8/2015 14:25:03,34.21,34.16,12/8/2015 14:26:17,12/8/2015 14:26:17,34.65,34.62,34.88,34.92,34.70,34.65,0.1650,0.1690,0.2020,0.2010,0.1600,0.1600,133,346,08DEC2015:14:18:35,15.3,12/8/2015 14:19:57,8.4,28,18.6500,4950,12/8/2015 14:18:41,4770,12/8/2015 14:26:38,4851,12.8,35.11,35.12,35.11,35.11,12/8/2015 14:20:06,12/8/2015 14:20:05,12/8/2015 14:20:05,12/8/2015 14:20:05,35.03,35.03,12/8/2015 14:20:39,12/8/2015 14:20:38,34.43,34.43,34.43,34.43,12/8/2015 14:25:14,12/8/2015 14:25:14,12/8/2015 14:25:14,12/8/2015 14:25:13,34.4,34.4,12/8/2015 14:26:37,12/8/2015 14:26:36,34.77,34.77,34.77,34.77,34.68,34.68,0.16,0.16,0.16,0.16,0.143,0.143
12/8/2015 14:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.73,34.70,34.77,34.80,12/8/2015 14:30:42,12/8/2015 14:30:42,12/8/2015 14:31:44,12/8/2015 14:31:45,34.81,34.76,12/8/2015 14:30:49,12/8/2015 14:30:49,33.49,33.45,33.73,33.77,12/8/2015 14:41:51,12/8/2015 14:40:57,12/8/2015 14:41:56,12/8/2015 14:41:56,33.46,33.41,12/8/2015 14:41:50,12/8/2015 14:41:50,34.05,34.02,34.24,34.27,34.09,34.04,0.2690,0.2710,0.2630,0.2630,0.2720,0.2720,75,127,08DEC2015:14:31:52,14.2,12/8/2015 14:39:24,9.0,14,17.0100,4830,12/8/2015 14:30:55,4710,12/8/2015 14:42:32,4778,12.6,34.72,34.72,34.72,34.72,12/8/2015 14:30:55,12/8/2015 14:30:55,12/8/2015 14:30:55,12/8/2015 14:30:55,34.66,34.66,12/8/2015 14:31:03,12/8/2015 14:31:06,33.69,33.69,33.69,33.69,12/8/2015 14:41:58,12/8/2015 14:41:58,12/8/2015 14:41:58,12/8/2015 14:41:58,33.59,33.59,12/8/2015 14:42:08,12/8/2015 14:42:07,34.15,34.15,34.15,34.15,34.07,34.07,0.259,0.259,0.259,0.259,0.264,0.264
12/8/2015 15:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.86,33.84,34.03,34.05,12/8/2015 14:45:01,12/8/2015 14:45:01,12/8/2015 14:45:01,12/8/2015 14:45:03,33.91,33.86,12/8/2015 14:45:02,12/8/2015 14:45:02,33.26,33.22,33.38,33.41,12/8/2015 14:51:00,12/8/2015 14:50:59,12/8/2015 14:52:11,12/8/2015 14:52:11,33.24,33.18,12/8/2015 14:52:07,12/8/2015 14:52:07,33.52,33.48,33.63,33.65,33.53,33.48,0.1240,0.1260,0.1410,0.1410,0.1200,0.1200,52,69,08DEC2015:14:47:13,14.9,12/8/2015 14:47:04,9.8,14,15.7100,4770,12/8/2015 14:45:04,4710,12/8/2015 14:45:27,4740,12.6,33.91,33.91,33.91,33.91,12/8/2015 14:45:10,12/8/2015 14:45:10,12/8/2015 14:45:09,12/8/2015 14:45:09,33.86,33.85,12/8/2015 14:45:01,12/8/2015 14:45:01,33.36,33.36,33.36,33.35,12/8/2015 14:52:13,12/8/2015 14:52:13,12/8/2015 14:52:12,12/8/2015 14:52:12,33.3,33.3,12/8/2015 14:51:42,12/8/2015 14:51:41,33.57,33.57,33.57,33.57,33.51,33.51,0.127,0.127,0.127,0.127,0.111,0.111
12/8/2015 15:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.08,34.06,34.13,34.14,12/8/2015 15:03:03,12/8/2015 15:03:04,12/8/2015 15:03:03,12/8/2015 15:03:04,34.06,34.01,12/8/2015 15:10:06,12/8/2015 15:10:06,33.53,33.48,33.66,33.69,12/8/2015 15:04:32,12/8/2015 15:14:13,12/8/2015 15:14:19,12/8/2015 15:14:20,33.46,33.41,12/8/2015 15:14:01,12/8/2015 15:14:01,33.80,33.77,33.92,33.94,33.81,33.76,0.1100,0.1130,0.1000,0.0980,0.1220,0.1220,62,69,08DEC2015:15:04:20,16.0,12/8/2015 15:11:28,9.4,16,14.4400,4770,12/8/2015 15:00:06,4680,12/8/2015 15:03:45,4731,12.6,34.04,34.04,34.04,34.04,12/8/2015 15:10:10,12/8/2015 15:10:09,12/8/2015 15:10:09,12/8/2015 15:10:09,33.96,33.96,12/8/2015 15:10:52,12/8/2015 15:10:51,33.62,33.62,33.62,33.62,12/8/2015 15:14:22,12/8/2015 15:14:22,12/8/2015 15:14:22,12/8/2015 15:14:22,33.53,33.52,12/8/2015 15:14:31,12/8/2015 15:14:30,33.86,33.86,33.86,33.86,33.79,33.79,0.096,0.096,0.096,0.096,0.103,0.103
12/8/2015 15:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.14,34.11,34.13,34.14,12/8/2015 15:28:06,12/8/2015 15:28:06,12/8/2015 15:28:07,12/8/2015 15:28:06,34.21,34.15,12/8/2015 15:28:07,12/8/2015 15:28:07,33.55,33.52,33.64,33.67,12/8/2015 15:17:32,12/8/2015 15:17:26,12/8/2015 15:17:30,12/8/2015 15:17:30,33.46,33.41,12/8/2015 15:17:51,12/8/2015 15:17:51,33.81,33.78,33.88,33.90,33.80,33.75,0.1060,0.1070,0.0980,0.0960,0.1280,0.1280,41,55,08DEC2015:15:15:01,15.8,12/8/2015 15:22:18,9.8,13,14.5700,4770,12/8/2015 15:19:44,4680,12/8/2015 15:15:20,4717,12.4,34.09,34.09,34.09,34.09,12/8/2015 15:28:18,12/8/2015 15:28:17,12/8/2015 15:28:17,12/8/2015 15:28:17,34.07,34.08,12/8/2015 15:28:52,12/8/2015 15:28:51,33.62,33.62,33.62,33.62,12/8/2015 15:17:40,12/8/2015 15:17:40,12/8/2015 15:17:40,12/8/2015 15:17:40,33.51,33.51,12/8/2015 15:17:51,12/8/2015 15:17:51,33.84,33.84,33.84,33.84,33.77,33.77,0.095,0.095,0.095,0.095,0.11,0.11
12/8/2015 15:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.06,34.03,34.06,34.08,12/8/2015 15:32:34,12/8/2015 15:32:35,12/8/2015 15:32:37,12/8/2015 15:32:36,34.06,34.01,12/8/2015 15:30:05,12/8/2015 15:30:05,33.63,33.60,33.72,33.75,12/8/2015 15:40:46,12/8/2015 15:40:46,12/8/2015 15:39:10,12/8/2015 15:39:10,33.69,33.63,12/8/2015 15:38:07,12/8/2015 15:38:07,33.86,33.83,33.91,33.93,33.86,33.81,0.0810,0.0830,0.0760,0.0750,0.0930,0.0920,25,28,08DEC2015:15:35:25,15.3,12/8/2015 15:36:48,7.7,17,14.2400,4740,12/8/2015 15:30:08,4650,12/8/2015 15:32:56,4714,12.5,34.04,34.04,34.04,34.04,12/8/2015 15:32:43,12/8/2015 15:32:42,12/8/2015 15:32:42,12/8/2015 15:32:42,33.98,33.98,12/8/2015 15:33:02,12/8/2015 15:33:02,33.71,33.71,33.71,33.71,12/8/2015 15:40:57,12/8/2015 15:40:57,12/8/2015 15:40:57,12/8/2015 15:40:57,33.66,33.66,12/8/2015 15:41:14,12/8/2015 15:41:13,33.89,33.89,33.89,33.89,33.83,33.83,0.074,0.074,0.074,0.074,0.075,0.075
12/8/2015 16:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.07,34.04,34.09,34.11,12/8/2015 15:52:31,12/8/2015 15:52:29,12/8/2015 15:52:29,12/8/2015 15:52:30,34.21,34.15,12/8/2015 15:52:30,12/8/2015 15:52:30,33.64,33.61,33.79,33.81,12/8/2015 15:46:18,12/8/2015 15:46:17,12/8/2015 15:47:11,12/8/2015 15:47:11,33.54,33.49,12/8/2015 15:46:18,12/8/2015 15:46:18,33.91,33.87,33.96,33.98,33.89,33.84,0.0870,0.0890,0.0740,0.0730,0.1050,0.1050,26,30,08DEC2015:15:52:46,11.4,12/8/2015 15:47:15,7.3,15,11.5700,4740,12/8/2015 15:45:01,4680,12/8/2015 15:45:14,4712,12.5,34.06,34.06,34.06,34.06,12/8/2015 15:52:39,12/8/2015 15:52:39,12/8/2015 15:52:39,12/8/2015 15:52:38,34.04,34.04,12/8/2015 15:52:51,12/8/2015 15:52:48,33.74,33.74,33.74,33.74,12/8/2015 15:46:22,12/8/2015 15:46:21,12/8/2015 15:46:21,12/8/2015 15:46:21,33.66,33.66,12/8/2015 15:46:35,12/8/2015 15:46:34,33.93,33.93,33.93,33.93,33.87,33.87,0.076,0.076,0.076,0.076,0.086,0.086
12/8/2015 16:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.22,34.19,34.21,34.23,12/8/2015 16:00:43,12/8/2015 16:00:43,12/8/2015 16:00:43,12/8/2015 16:00:44,34.21,34.16,12/8/2015 16:00:44,12/8/2015 16:00:44,33.75,33.71,33.86,33.88,12/8/2015 16:14:58,12/8/2015 16:14:58,12/8/2015 16:15:00,12/8/2015 16:14:58,33.76,33.71,12/8/2015 16:14:37,12/8/2015 16:14:37,34.00,33.96,34.02,34.04,34.00,33.95,0.0910,0.0930,0.0770,0.0750,0.1070,0.1070,16,22,08DEC2015:16:00:01,11.2,12/8/2015 16:09:50,6.2,22,17.5800,4740,12/8/2015 16:00:08,4680,12/8/2015 16:00:03,4706,12.4,34.2,34.2,34.2,34.2,12/8/2015 16:00:54,12/8/2015 16:00:54,12/8/2015 16:00:54,12/8/2015 16:00:53,34.13,34.14,12/8/2015 16:02:28,12/8/2015 16:02:27,33.85,33.85,33.85,33.85,12/8/2015 16:15:00,12/8/2015 16:15:00,12/8/2015 16:15:00,12/8/2015 16:15:00,33.8,33.8,12/8/2015 16:15:00,12/8/2015 16:15:00,34.01,34.01,34.01,34.01,33.97,33.97,0.078,0.078,0.078,0.078,0.087,0.087
12/8/2015 16:30:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.7,34.01,33.99,33.92,33.95,12/8/2015 16:27:37,12/8/2015 16:27:37,12/8/2015 16:29:51,12/8/2015 16:27:56,33.98,33.93,12/8/2015 16:27:42,12/8/2015 16:27:42,33.65,33.61,33.72,33.74,12/8/2015 16:18:20,12/8/2015 16:18:21,12/8/2015 16:26:59,12/8/2015 16:27:00,33.54,33.49,12/8/2015 16:26:34,12/8/2015 16:26:34,33.82,33.78,33.83,33.85,33.80,33.75,0.0660,0.0680,0.0420,0.0400,0.0820,0.0820,13,18,08DEC2015:16:16:10,12.5,12/8/2015 16:20:38,7.4,20,16.5000,4710,12/8/2015 16:15:01,2370,12/8/2015 16:28:32,4464,12.4,33.94,33.94,33.94,33.94,12/8/2015 16:27:50,12/8/2015 16:27:50,12/8/2015 16:27:50,12/8/2015 16:27:49,33.91,33.92,12/8/2015 16:28:11,12/8/2015 16:28:11,33.72,33.72,33.72,33.71,12/8/2015 16:27:11,12/8/2015 16:27:11,12/8/2015 16:27:11,12/8/2015 16:27:11,33.66,33.66,12/8/2015 16:27:02,12/8/2015 16:27:01,33.82,33.82,33.82,33.82,33.78,33.78,0.046,0.046,0.046,0.046,0.054,0.054
12/8/2015 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.21,34.15,34.21,34.23,12/8/2015 16:43:57,12/8/2015 16:43:57,12/8/2015 16:43:57,12/8/2015 16:43:57,34.13,34.08,12/8/2015 16:44:05,12/8/2015 16:44:05,33.38,33.36,33.41,33.42,12/8/2015 16:40:15,12/8/2015 16:40:14,12/8/2015 16:40:13,12/8/2015 16:40:14,33.31,33.26,12/8/2015 16:41:41,12/8/2015 16:41:41,33.72,33.68,33.73,33.75,33.70,33.65,0.1640,0.1620,0.1630,0.1610,0.1560,0.1560,8,11,08DEC2015:16:32:05,14.7,12/8/2015 16:43:32,8.1,12,15.3600,4710,12/8/2015 16:31:25,2370,12/8/2015 16:30:01,2638,12.4,34.15,34.15,34.15,34.15,12/8/2015 16:44:07,12/8/2015 16:44:06,12/8/2015 16:44:06,12/8/2015 16:44:06,33.99,33.99,12/8/2015 16:44:24,12/8/2015 16:44:20,33.41,33.41,33.41,33.41,12/8/2015 16:40:24,12/8/2015 16:40:24,12/8/2015 16:40:24,12/8/2015 16:40:23,33.43,33.43,12/8/2015 16:40:37,12/8/2015 16:40:36,33.72,33.72,33.72,33.72,33.68,33.68,0.156,0.156,0.156,0.156,0.138,0.138
12/8/2015 17:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.60,33.55,33.59,33.60,12/8/2015 16:45:36,12/8/2015 16:45:39,12/8/2015 16:45:39,12/8/2015 16:45:39,33.61,33.56,12/8/2015 16:45:08,12/8/2015 16:45:08,32.93,32.90,33.00,33.01,12/8/2015 16:59:04,12/8/2015 16:59:04,12/8/2015 16:59:11,12/8/2015 16:59:11,32.86,32.81,12/8/2015 16:58:33,12/8/2015 16:58:33,33.28,33.24,33.29,33.31,33.24,33.19,0.1110,0.1100,0.1110,0.1100,0.1430,0.1430,3,5,08DEC2015:16:45:01,18.2,12/8/2015 16:55:36,10.3,19,13.1600,2460,12/8/2015 16:47:00,2370,12/8/2015 16:45:03,2396,12.3,33.56,33.56,33.56,33.56,12/8/2015 16:45:49,12/8/2015 16:45:49,12/8/2015 16:45:49,12/8/2015 16:45:48,33.55,33.55,12/8/2015 16:45:01,12/8/2015 16:45:01,33.01,33.01,33.01,33.01,12/8/2015 16:59:13,12/8/2015 16:59:13,12/8/2015 16:59:13,12/8/2015 16:59:12,32.94,32.94,12/8/2015 16:59:22,12/8/2015 16:59:21,33.28,33.28,33.28,33.28,33.22,33.22,0.104,0.104,0.104,0.104,0.131,0.131
12/8/2015 17:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.78,33.74,33.84,33.88,12/8/2015 17:14:55,12/8/2015 17:14:55,12/8/2015 17:14:54,12/8/2015 17:14:54,33.61,33.56,12/8/2015 17:14:37,12/8/2015 17:14:37,33.21,33.16,33.26,33.29,12/8/2015 17:04:29,12/8/2015 17:04:29,12/8/2015 17:03:44,12/8/2015 17:03:44,33.01,32.96,12/8/2015 17:00:04,12/8/2015 17:00:04,33.43,33.39,33.46,33.48,33.39,33.34,0.0900,0.0880,0.1040,0.1020,0.0940,0.0940,0,1,08DEC2015:17:00:01,16.0,12/8/2015 17:00:24,10.5,19,13.9200,2460,12/8/2015 17:00:01,2370,12/8/2015 17:00:13,2400,12.5,33.76,33.76,33.76,33.76,12/8/2015 17:15:00,12/8/2015 17:15:00,12/8/2015 17:15:00,12/8/2015 17:15:00,33.53,33.53,12/8/2015 17:15:00,12/8/2015 17:15:00,33.25,33.25,33.25,33.26,12/8/2015 17:00:01,12/8/2015 17:00:01,12/8/2015 17:00:01,12/8/2015 17:00:01,33.06,33.06,12/8/2015 17:00:04,12/8/2015 17:00:04,33.44,33.44,33.44,33.44,33.36,33.36,0.081,0.081,0.081,0.081,0.08,0.08
12/8/2015 17:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.5,34.17,34.12,34.16,34.17,12/8/2015 17:18:29,12/8/2015 17:18:28,12/8/2015 17:18:24,12/8/2015 17:18:23,34.06,34.01,12/8/2015 17:18:26,12/8/2015 17:18:26,33.48,33.45,33.51,33.54,12/8/2015 17:16:29,12/8/2015 17:16:26,12/8/2015 17:16:25,12/8/2015 17:16:25,33.46,33.41,12/8/2015 17:16:29,12/8/2015 17:16:29,33.71,33.67,33.73,33.75,33.63,33.58,0.1130,0.1120,0.1150,0.1140,0.1360,0.1360,0,0,08DEC2015:17:15:01,16.7,12/8/2015 17:20:22,10.4,20,11.9200,2460,12/8/2015 17:15:29,2370,12/8/2015 17:15:02,2398,12.5,34.12,34.12,34.12,34.12,12/8/2015 17:18:35,12/8/2015 17:18:36,12/8/2015 17:18:35,12/8/2015 17:18:34,34.02,34.03,12/8/2015 17:18:54,12/8/2015 17:18:53,33.54,33.54,33.54,33.54,12/8/2015 17:16:32,12/8/2015 17:16:31,12/8/2015 17:16:31,12/8/2015 17:16:31,33.5,33.5,12/8/2015 17:26:45,12/8/2015 17:26:45,33.72,33.72,33.72,33.72,33.6,33.6,0.108,0.108,0.108,0.108,0.124,0.124
12/8/2015 17:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.83,33.79,33.80,33.82,12/8/2015 17:31:47,12/8/2015 17:31:47,12/8/2015 17:31:54,12/8/2015 17:31:54,33.76,33.71,12/8/2015 17:30:01,12/8/2015 17:30:01,33.40,33.36,33.41,33.43,12/8/2015 17:35:51,12/8/2015 17:35:52,12/8/2015 17:44:25,12/8/2015 17:44:38,33.39,33.33,12/8/2015 17:35:27,12/8/2015 17:35:27,33.60,33.56,33.60,33.62,33.56,33.51,0.1000,0.0990,0.0960,0.0940,0.0790,0.0790,-0,-0,08DEC2015:17:30:01,13.6,12/8/2015 17:43:30,8.4,18,11.7500,2460,12/8/2015 17:37:40,2370,12/8/2015 17:30:01,2382,12.5,33.79,33.79,33.79,33.79,12/8/2015 17:32:00,12/8/2015 17:32:00,12/8/2015 17:32:00,12/8/2015 17:32:00,33.72,33.72,12/8/2015 17:30:14,12/8/2015 17:30:13,33.43,33.43,33.43,33.43,12/8/2015 17:44:39,12/8/2015 17:44:39,12/8/2015 17:44:39,12/8/2015 17:44:38,33.43,33.43,12/8/2015 17:44:49,12/8/2015 17:36:11,33.59,33.59,33.59,33.59,33.54,33.54,0.093,0.093,0.093,0.093,0.06,0.06
12/8/2015 18:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.76,33.71,33.78,33.78,12/8/2015 17:53:27,12/8/2015 17:53:30,12/8/2015 17:48:47,12/8/2015 17:48:47,33.61,33.56,12/8/2015 17:48:31,12/8/2015 17:48:31,33.27,33.22,33.25,33.27,12/8/2015 17:57:40,12/8/2015 17:57:40,12/8/2015 17:59:46,12/8/2015 17:59:46,33.16,33.11,12/8/2015 17:58:29,12/8/2015 17:58:29,33.51,33.47,33.50,33.52,33.48,33.43,0.1050,0.1040,0.1020,0.1000,0.1050,0.1050,-0,-0,08DEC2015:17:45:01,14.5,12/8/2015 17:51:39,9.2,16,12.5200,2460,12/8/2015 17:49:52,2340,12/8/2015 17:48:56,2383,12.3,33.73,33.73,33.73,33.73,12/8/2015 17:48:54,12/8/2015 17:48:54,12/8/2015 17:48:53,12/8/2015 17:48:53,33.58,33.58,12/8/2015 17:54:27,12/8/2015 17:54:26,33.27,33.27,33.27,33.27,12/8/2015 17:59:58,12/8/2015 17:59:58,12/8/2015 17:59:58,12/8/2015 17:59:57,33.26,33.26,12/8/2015 17:57:28,12/8/2015 17:57:27,33.5,33.5,33.5,33.5,33.46,33.46,0.097,0.097,0.097,0.097,0.087,0.087
12/8/2015 18:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,34.09,34.04,34.19,34.17,12/8/2015 18:11:43,12/8/2015 18:11:44,12/8/2015 18:11:43,12/8/2015 18:11:43,33.91,33.86,12/8/2015 18:11:48,12/8/2015 18:11:48,33.14,33.10,33.14,33.17,12/8/2015 18:08:09,12/8/2015 18:08:06,12/8/2015 18:07:29,12/8/2015 18:07:26,33.01,32.96,12/8/2015 18:00:29,12/8/2015 18:00:29,33.43,33.39,33.43,33.45,33.38,33.33,0.1950,0.1930,0.2050,0.2020,0.2130,0.2130,-0,-0,08DEC2015:18:00:01,15.8,12/8/2015 18:08:39,9.4,14,16.7000,2460,12/8/2015 18:08:38,2340,12/8/2015 18:06:21,2383,12.4,34.02,34.03,34.02,34.02,12/8/2015 18:11:50,12/8/2015 18:11:49,12/8/2015 18:11:49,12/8/2015 18:11:49,33.87,33.87,12/8/2015 18:12:45,12/8/2015 18:12:44,33.18,33.18,33.17,33.17,12/8/2015 18:08:18,12/8/2015 18:08:17,12/8/2015 18:08:17,12/8/2015 18:08:17,33.06,33.05,12/8/2015 18:03:26,12/8/2015 18:03:26,33.42,33.42,33.42,33.42,33.36,33.36,0.195,0.195,0.195,0.195,0.198,0.198
12/8/2015 18:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.27,34.20,34.12,34.13,12/8/2015 18:26:06,12/8/2015 18:26:06,12/8/2015 18:26:40,12/8/2015 18:26:40,34.21,34.16,12/8/2015 18:26:32,12/8/2015 18:26:32,33.25,33.22,33.25,33.27,12/8/2015 18:15:47,12/8/2015 18:15:44,12/8/2015 18:15:47,12/8/2015 18:15:47,33.24,33.18,12/8/2015 18:15:09,12/8/2015 18:15:09,33.65,33.61,33.62,33.64,33.61,33.56,0.2650,0.2620,0.2540,0.2520,0.2590,0.2590,-0,-0,08DEC2015:18:15:01,15.8,12/8/2015 18:19:28,10.3,7,14.5600,2460,12/8/2015 18:16:01,2340,12/8/2015 18:17:27,2385,12.4,34.14,34.14,34.14,34.14,12/8/2015 18:26:50,12/8/2015 18:26:50,12/8/2015 18:26:50,12/8/2015 18:26:50,34.13,34.13,12/8/2015 18:27:01,12/8/2015 18:27:01,33.27,33.27,33.27,33.27,12/8/2015 18:15:58,12/8/2015 18:15:58,12/8/2015 18:15:58,12/8/2015 18:15:58,33.27,33.27,12/8/2015 18:16:25,12/8/2015 18:16:25,33.63,33.63,33.63,33.63,33.58,33.58,0.253,0.253,0.253,0.253,0.25,0.25
12/8/2015 18:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.43,34.39,35.06,35.04,12/8/2015 18:35:41,12/8/2015 18:35:41,12/8/2015 18:35:30,12/8/2015 18:35:30,34.21,34.16,12/8/2015 18:35:32,12/8/2015 18:35:32,33.38,33.34,33.41,33.43,12/8/2015 18:38:58,12/8/2015 18:38:58,12/8/2015 18:38:57,12/8/2015 18:38:58,33.46,33.41,12/8/2015 18:38:32,12/8/2015 18:38:32,33.82,33.78,33.85,33.87,33.78,33.72,0.2590,0.2550,0.3100,0.3070,0.2480,0.2480,-0,-0,08DEC2015:18:30:01,21.5,12/8/2015 18:35:14,10.6,12,17.2200,2460,12/8/2015 18:30:03,2340,12/8/2015 18:30:30,2390,12.4,34.62,34.62,34.62,34.62,12/8/2015 18:35:41,12/8/2015 18:35:41,12/8/2015 18:35:41,12/8/2015 18:35:40,34.15,34.15,12/8/2015 18:43:38,12/8/2015 18:43:38,33.43,33.43,33.43,33.43,12/8/2015 18:39:11,12/8/2015 18:39:06,12/8/2015 18:39:10,12/8/2015 18:39:10,33.43,33.43,12/8/2015 18:39:14,12/8/2015 18:39:13,33.83,33.83,33.83,33.83,33.75,33.75,0.274,0.274,0.274,0.274,0.236,0.236
12/8/2015 19:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.2,34.46,34.40,34.59,34.58,12/8/2015 18:59:28,12/8/2015 18:59:28,12/8/2015 18:49:40,12/8/2015 18:49:40,34.36,34.31,12/8/2015 18:49:36,12/8/2015 18:49:36,33.05,33.00,33.10,33.13,12/8/2015 18:56:44,12/8/2015 18:56:44,12/8/2015 18:56:45,12/8/2015 18:56:46,33.01,32.96,12/8/2015 18:56:45,12/8/2015 18:56:45,33.95,33.90,33.97,33.99,33.91,33.86,0.2660,0.2620,0.2630,0.2590,0.2440,0.2440,-0,-0,08DEC2015:18:45:01,20.2,12/8/2015 18:46:50,10.9,2,14.3300,2460,12/8/2015 18:46:49,2340,12/8/2015 18:45:07,2387,12.3,34.44,34.44,34.44,34.45,12/8/2015 18:49:50,12/8/2015 18:49:50,12/8/2015 18:49:49,12/8/2015 18:49:49,34.22,34.22,12/8/2015 18:50:03,12/8/2015 18:50:02,33.18,33.18,33.18,33.18,12/8/2015 18:56:52,12/8/2015 18:56:52,12/8/2015 18:56:52,12/8/2015 18:56:52,33.23,33.22,12/8/2015 18:57:09,12/8/2015 18:57:08,33.95,33.95,33.95,33.95,33.88,33.88,0.253,0.253,0.253,0.253,0.23,0.23
12/8/2015 19:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,34.83,34.79,35.32,35.33,12/8/2015 19:12:02,12/8/2015 19:12:02,12/8/2015 19:11:54,12/8/2015 19:11:54,34.66,34.61,12/8/2015 19:11:54,12/8/2015 19:11:54,33.56,33.53,33.59,33.62,12/8/2015 19:01:20,12/8/2015 19:01:20,12/8/2015 19:09:38,12/8/2015 19:09:38,33.46,33.41,12/8/2015 19:01:23,12/8/2015 19:01:23,34.03,33.99,34.10,34.12,33.99,33.94,0.2760,0.2720,0.3400,0.3380,0.2590,0.2590,-0,-0,08DEC2015:19:00:01,19.7,12/8/2015 19:10:46,11.9,13,14.2800,2460,12/8/2015 19:00:06,2340,12/8/2015 19:01:01,2399,12.4,35,35,35,35,12/8/2015 19:12:06,12/8/2015 19:12:06,12/8/2015 19:12:05,12/8/2015 19:12:05,34.59,34.59,12/8/2015 19:12:20,12/8/2015 19:12:19,33.64,33.65,33.64,33.64,12/8/2015 19:01:24,12/8/2015 19:01:24,12/8/2015 19:01:24,12/8/2015 19:01:24,33.65,33.65,12/8/2015 19:09:48,12/8/2015 19:09:47,34.06,34.06,34.06,34.06,33.96,33.96,0.295,0.295,0.295,0.295,0.243,0.243
12/8/2015 19:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.78,34.73,34.98,34.98,12/8/2015 19:17:16,12/8/2015 19:17:16,12/8/2015 19:17:08,12/8/2015 19:17:09,34.66,34.61,12/8/2015 19:17:24,12/8/2015 19:17:24,33.50,33.46,33.51,33.53,12/8/2015 19:29:34,12/8/2015 19:29:36,12/8/2015 19:29:34,12/8/2015 19:29:36,33.46,33.41,12/8/2015 19:29:08,12/8/2015 19:29:08,34.02,33.98,34.05,34.07,33.98,33.93,0.2480,0.2430,0.2710,0.2670,0.2220,0.2220,-0,-0,08DEC2015:19:15:01,18.2,12/8/2015 19:16:39,11.6,14,15.4700,2460,12/8/2015 19:16:26,2340,12/8/2015 19:15:27,2396,12.4,34.81,34.81,34.81,34.81,12/8/2015 19:17:22,12/8/2015 19:17:22,12/8/2015 19:17:22,12/8/2015 19:17:22,34.48,34.48,12/8/2015 19:17:37,12/8/2015 19:17:36,33.57,33.57,33.57,33.57,12/8/2015 19:29:46,12/8/2015 19:29:46,12/8/2015 19:29:45,12/8/2015 19:29:45,33.56,33.56,12/8/2015 19:29:59,12/8/2015 19:29:58,34.03,34.03,34.03,34.03,33.96,33.96,0.249,0.249,0.249,0.249,0.203,0.203
12/8/2015 19:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.4,34.38,34.35,34.69,34.74,12/8/2015 19:38:15,12/8/2015 19:38:15,12/8/2015 19:37:49,12/8/2015 19:37:49,34.21,34.16,12/8/2015 19:38:11,12/8/2015 19:38:11,33.34,33.30,33.37,33.41,12/8/2015 19:31:24,12/8/2015 19:31:24,12/8/2015 19:31:24,12/8/2015 19:31:24,33.39,33.33,12/8/2015 19:31:23,12/8/2015 19:31:23,33.71,33.67,33.76,33.78,33.66,33.61,0.2190,0.2170,0.2680,0.2670,0.2010,0.2010,-0,-0,08DEC2015:19:30:05,21.3,12/8/2015 19:37:15,13.1,13,14.6500,2460,12/8/2015 19:31:06,2340,12/8/2015 19:30:40,2407,12.4,34.44,34.44,34.44,34.45,12/8/2015 19:38:27,12/8/2015 19:38:27,12/8/2015 19:38:27,12/8/2015 19:38:27,34.14,34.15,12/8/2015 19:38:37,12/8/2015 19:38:36,33.43,33.43,33.43,33.43,12/8/2015 19:31:30,12/8/2015 19:31:30,12/8/2015 19:31:30,12/8/2015 19:31:30,33.43,33.43,12/8/2015 19:31:50,12/8/2015 19:31:49,33.73,33.73,33.73,33.73,33.63,33.63,0.234,0.234,0.234,0.234,0.187,0.187
12/8/2015 20:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.85,33.81,34.23,34.21,12/8/2015 19:58:01,12/8/2015 19:58:01,12/8/2015 19:58:51,12/8/2015 19:58:51,33.61,33.56,12/8/2015 19:45:02,12/8/2015 19:45:02,32.83,32.79,32.92,32.94,12/8/2015 19:59:59,12/8/2015 19:59:59,12/8/2015 19:59:59,12/8/2015 19:59:59,32.86,32.81,12/8/2015 19:59:57,12/8/2015 19:59:57,33.42,33.38,33.50,33.52,33.39,33.34,0.1330,0.1320,0.1800,0.1750,0.1290,0.1290,-0,-0,08DEC2015:19:45:01,21.7,12/8/2015 19:55:16,12.6,22,11.1500,2460,12/8/2015 19:45:23,2340,12/8/2015 19:49:46,2404,12.4,33.87,33.87,33.87,33.87,12/8/2015 19:59:04,12/8/2015 19:59:04,12/8/2015 19:59:04,12/8/2015 19:59:03,33.52,33.52,12/8/2015 19:45:03,12/8/2015 19:45:02,33.04,33.04,33.03,33.03,12/8/2015 20:00:00,12/8/2015 20:00:00,12/8/2015 20:00:00,12/8/2015 20:00:00,33.1,33.1,12/8/2015 19:57:21,12/8/2015 19:57:20,33.46,33.46,33.46,33.46,33.37,33.37,0.131,0.132,0.132,0.132,0.101,0.101
12/8/2015 20:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.29,33.24,33.53,33.54,12/8/2015 20:09:00,12/8/2015 20:09:00,12/8/2015 20:09:14,12/8/2015 20:09:15,33.31,33.26,12/8/2015 20:15:00,12/8/2015 20:15:00,32.46,32.41,32.49,32.52,12/8/2015 20:13:23,12/8/2015 20:13:23,12/8/2015 20:13:37,12/8/2015 20:13:37,32.49,32.44,12/8/2015 20:13:34,12/8/2015 20:13:34,32.94,32.89,33.00,33.02,32.89,32.83,0.1630,0.1610,0.1960,0.1930,0.1120,0.1120,-0,-0,08DEC2015:20:00:02,20.0,12/8/2015 20:09:43,11.6,18,12.7700,2460,12/8/2015 20:01:45,2340,12/8/2015 20:00:01,2395,12.4,33.31,33.31,33.31,33.31,12/8/2015 20:09:27,12/8/2015 20:09:26,12/8/2015 20:09:26,12/8/2015 20:09:26,33.14,33.14,12/8/2015 20:00:01,12/8/2015 20:00:01,32.57,32.57,32.57,32.57,12/8/2015 20:13:42,12/8/2015 20:13:42,12/8/2015 20:13:42,12/8/2015 20:13:41,32.63,32.63,12/8/2015 20:13:48,12/8/2015 20:13:47,32.96,32.96,32.96,32.96,32.86,32.86,0.159,0.159,0.159,0.159,0.091,0.091
12/8/2015 20:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.44,33.39,33.67,33.68,12/8/2015 20:21:00,12/8/2015 20:21:00,12/8/2015 20:20:30,12/8/2015 20:20:30,33.31,33.26,12/8/2015 20:20:25,12/8/2015 20:20:25,32.76,32.71,32.78,32.80,12/8/2015 20:25:32,12/8/2015 20:25:32,12/8/2015 20:25:32,12/8/2015 20:25:32,32.79,32.74,12/8/2015 20:25:39,12/8/2015 20:25:39,33.14,33.09,33.25,33.27,33.04,32.99,0.1350,0.1340,0.1780,0.1760,0.1160,0.1160,-0,-0,08DEC2015:20:15:01,20.4,12/8/2015 20:29:06,13.4,19,9.8300,2460,12/8/2015 20:16:25,2340,12/8/2015 20:21:11,2409,12.4,33.47,33.47,33.47,33.47,12/8/2015 20:20:39,12/8/2015 20:20:39,12/8/2015 20:20:39,12/8/2015 20:20:38,33.28,33.28,12/8/2015 20:21:16,12/8/2015 20:21:15,32.8,32.8,32.8,32.8,12/8/2015 20:25:47,12/8/2015 20:25:46,12/8/2015 20:25:46,12/8/2015 20:25:46,32.83,32.83,12/8/2015 20:26:02,12/8/2015 20:26:01,33.19,33.19,33.19,33.19,33.02,33.02,0.14,0.14,0.14,0.14,0.09,0.09
12/8/2015 20:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.7,33.83,33.79,34.72,34.70,12/8/2015 20:38:27,12/8/2015 20:38:27,12/8/2015 20:38:29,12/8/2015 20:38:29,33.61,33.56,12/8/2015 20:38:28,12/8/2015 20:38:28,32.61,32.57,32.64,32.67,12/8/2015 20:36:46,12/8/2015 20:36:44,12/8/2015 20:36:46,12/8/2015 20:36:46,32.64,32.59,12/8/2015 20:36:57,12/8/2015 20:36:57,33.11,33.06,33.19,33.21,33.06,33.00,0.2470,0.2430,0.3500,0.3490,0.2180,0.2180,-0,-0,08DEC2015:20:30:01,20.0,12/8/2015 20:38:10,12.9,17,13.7800,2460,12/8/2015 20:30:33,2340,12/8/2015 20:30:01,2402,12.3,34.16,34.16,34.16,34.16,12/8/2015 20:38:34,12/8/2015 20:38:34,12/8/2015 20:38:33,12/8/2015 20:38:33,33.49,33.49,12/8/2015 20:38:53,12/8/2015 20:38:52,32.71,32.72,32.71,32.71,12/8/2015 20:36:58,12/8/2015 20:36:58,12/8/2015 20:36:57,12/8/2015 20:36:57,32.74,32.74,12/8/2015 20:43:11,12/8/2015 20:43:10,33.14,33.14,33.14,33.14,33.03,33.03,0.286,0.286,0.286,0.286,0.205,0.205
12/8/2015 21:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.8,33.87,33.84,33.97,34.00,12/8/2015 20:59:53,12/8/2015 20:59:54,12/8/2015 20:59:43,12/8/2015 20:59:44,33.76,33.71,12/8/2015 20:59:58,12/8/2015 20:59:58,32.62,32.59,32.72,32.74,12/8/2015 20:45:56,12/8/2015 20:45:56,12/8/2015 20:45:57,12/8/2015 20:45:57,32.71,32.66,12/8/2015 20:45:58,12/8/2015 20:45:58,33.18,33.13,33.25,33.27,33.09,33.04,0.2150,0.2130,0.2350,0.2330,0.1940,0.1940,-0,-0,08DEC2015:20:45:01,18.2,12/8/2015 20:48:46,12.3,13,13.0700,2460,12/8/2015 20:46:37,2340,12/8/2015 20:45:08,2398,12.2,33.85,33.85,33.85,33.85,12/8/2015 20:59:58,12/8/2015 20:59:58,12/8/2015 20:59:58,12/8/2015 20:59:58,33.56,33.57,12/8/2015 21:00:00,12/8/2015 21:00:00,32.77,32.77,32.77,32.77,12/8/2015 20:46:06,12/8/2015 20:46:06,12/8/2015 20:46:05,12/8/2015 20:46:05,32.81,32.8,12/8/2015 20:46:22,12/8/2015 20:46:21,33.2,33.2,33.2,33.2,33.05,33.05,0.205,0.205,0.205,0.206,0.161,0.162
12/8/2015 21:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.8,33.80,33.75,34.14,34.13,12/8/2015 21:00:01,12/8/2015 21:00:01,12/8/2015 21:14:52,12/8/2015 21:14:52,33.76,33.71,12/8/2015 21:00:01,12/8/2015 21:00:01,32.58,32.54,32.74,32.78,12/8/2015 21:12:07,12/8/2015 21:12:07,12/8/2015 21:12:07,12/8/2015 21:12:06,32.71,32.66,12/8/2015 21:12:06,12/8/2015 21:12:06,33.19,33.15,33.30,33.31,33.12,33.07,0.2130,0.2110,0.2960,0.2910,0.2070,0.2070,-0,-0,08DEC2015:21:00:01,25.4,12/8/2015 21:14:13,12.7,21,12.6200,2460,12/8/2015 21:05:14,2340,12/8/2015 21:00:18,2398,12.4,33.85,33.85,33.85,33.85,12/8/2015 21:00:05,12/8/2015 21:00:05,12/8/2015 21:00:05,12/8/2015 21:00:05,33.6,33.6,12/8/2015 21:00:08,12/8/2015 21:00:08,32.79,32.79,32.79,32.79,12/8/2015 21:12:12,12/8/2015 21:12:12,12/8/2015 21:12:11,12/8/2015 21:12:11,32.82,32.82,12/8/2015 21:12:28,12/8/2015 21:12:27,33.24,33.24,33.24,33.24,33.1,33.1,0.241,0.241,0.241,0.241,0.193,0.193
12/8/2015 21:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.9,33.68,33.61,34.08,34.09,12/8/2015 21:15:08,12/8/2015 21:15:07,12/8/2015 21:15:05,12/8/2015 21:15:06,33.61,33.56,12/8/2015 21:15:08,12/8/2015 21:15:08,32.68,32.64,32.72,32.78,12/8/2015 21:25:57,12/8/2015 21:25:57,12/8/2015 21:25:56,12/8/2015 21:25:56,32.79,32.74,12/8/2015 21:25:55,12/8/2015 21:25:55,33.20,33.16,33.27,33.29,33.11,33.06,0.1820,0.1790,0.2360,0.2340,0.1710,0.1710,-0,-0,08DEC2015:21:15:01,18.4,12/8/2015 21:19:19,11.8,20,13.5200,2460,12/8/2015 21:20:28,2340,12/8/2015 21:16:45,2391,12.4,33.84,33.84,33.84,33.84,12/8/2015 21:15:17,12/8/2015 21:15:17,12/8/2015 21:15:17,12/8/2015 21:15:16,33.58,33.58,12/8/2015 21:15:40,12/8/2015 21:15:39,32.87,32.87,32.87,32.87,12/8/2015 21:25:59,12/8/2015 21:25:59,12/8/2015 21:25:59,12/8/2015 21:25:58,32.88,32.88,12/8/2015 21:26:13,12/8/2015 21:26:12,33.23,33.23,33.23,33.23,33.1,33.1,0.199,0.198,0.198,0.198,0.164,0.163
12/8/2015 21:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.62,33.55,33.80,33.78,12/8/2015 21:37:57,12/8/2015 21:37:57,12/8/2015 21:37:56,12/8/2015 21:37:56,33.31,33.26,12/8/2015 21:30:01,12/8/2015 21:30:01,32.52,32.48,32.66,32.70,12/8/2015 21:33:33,12/8/2015 21:33:33,12/8/2015 21:33:34,12/8/2015 21:33:34,32.64,32.59,12/8/2015 21:33:32,12/8/2015 21:33:32,33.09,33.04,33.14,33.16,33.02,32.97,0.1700,0.1670,0.1860,0.1800,0.1320,0.1320,-0,-0,08DEC2015:21:30:01,15.6,12/8/2015 21:36:26,9.8,22,12.7300,2430,12/8/2015 21:30:02,2340,12/8/2015 21:30:25,2378,12.4,33.6,33.59,33.6,33.6,12/8/2015 21:38:05,12/8/2015 21:38:05,12/8/2015 21:38:04,12/8/2015 21:38:04,33.27,33.27,12/8/2015 21:38:21,12/8/2015 21:38:20,32.71,32.71,32.71,32.71,12/8/2015 21:33:37,12/8/2015 21:33:37,12/8/2015 21:33:36,12/8/2015 21:33:36,32.79,32.79,12/8/2015 21:36:31,12/8/2015 21:36:31,33.11,33.11,33.11,33.11,32.99,32.99,0.158,0.157,0.158,0.158,0.103,0.103
12/8/2015 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.95,33.89,33.89,33.91,12/8/2015 21:54:26,12/8/2015 21:54:26,12/8/2015 21:57:36,12/8/2015 21:54:28,33.76,33.71,12/8/2015 21:54:27,12/8/2015 21:54:27,32.80,32.75,32.89,32.94,12/8/2015 21:51:00,12/8/2015 21:51:00,12/8/2015 21:47:18,12/8/2015 21:47:18,32.86,32.81,12/8/2015 21:51:00,12/8/2015 21:51:00,33.37,33.32,33.41,33.43,33.31,33.26,0.2110,0.2060,0.2020,0.1980,0.2070,0.2070,-0,-0,08DEC2015:21:45:01,17.5,12/8/2015 21:53:25,9.9,17,14.4200,2430,12/8/2015 21:45:08,2340,12/8/2015 21:45:01,2374,12.3,33.83,33.83,33.83,33.83,12/8/2015 21:54:37,12/8/2015 21:54:37,12/8/2015 21:54:36,12/8/2015 21:54:36,33.62,33.62,12/8/2015 21:54:48,12/8/2015 21:54:47,32.93,32.94,32.94,32.93,12/8/2015 21:50:34,12/8/2015 21:50:34,12/8/2015 21:50:33,12/8/2015 21:50:33,32.95,32.95,12/8/2015 21:51:13,12/8/2015 21:51:13,33.38,33.38,33.38,33.38,33.28,33.28,0.185,0.185,0.185,0.186,0.187,0.187
12/8/2015 22:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.32,34.26,34.26,34.27,12/8/2015 22:02:12,12/8/2015 22:02:12,12/8/2015 22:02:12,12/8/2015 22:02:10,34.21,34.15,12/8/2015 22:02:20,12/8/2015 22:02:20,33.11,33.06,33.23,33.25,12/8/2015 22:00:09,12/8/2015 22:00:08,12/8/2015 22:00:09,12/8/2015 22:00:09,33.01,32.96,12/8/2015 22:00:12,12/8/2015 22:00:12,33.80,33.75,33.83,33.85,33.74,33.69,0.2250,0.2200,0.2110,0.2060,0.1900,0.1900,-0,-0,08DEC2015:22:00:01,19.3,12/8/2015 22:01:55,10.2,13,14.7600,2460,12/8/2015 22:00:36,2340,12/8/2015 22:00:02,2374,12.4,34.2,34.2,34.2,34.2,12/8/2015 22:02:21,12/8/2015 22:02:21,12/8/2015 22:02:21,12/8/2015 22:02:20,34.08,34.08,12/8/2015 22:11:12,12/8/2015 22:10:59,33.23,33.23,33.23,33.23,12/8/2015 22:00:16,12/8/2015 22:00:16,12/8/2015 22:00:15,12/8/2015 22:00:15,33.27,33.27,12/8/2015 22:00:24,12/8/2015 22:00:23,33.8,33.8,33.8,33.8,33.71,33.71,0.195,0.195,0.195,0.195,0.165,0.165
12/8/2015 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.53,34.46,34.74,34.74,12/8/2015 22:19:25,12/8/2015 22:19:25,12/8/2015 22:19:34,12/8/2015 22:19:34,34.36,34.31,12/8/2015 22:19:25,12/8/2015 22:19:25,32.95,32.90,33.12,33.15,12/8/2015 22:23:40,12/8/2015 22:23:40,12/8/2015 22:23:44,12/8/2015 22:23:44,33.01,32.96,12/8/2015 22:23:38,12/8/2015 22:23:38,33.72,33.67,33.78,33.80,33.67,33.62,0.2670,0.2610,0.3110,0.3080,0.2200,0.2200,-0,-0,08DEC2015:22:15:01,17.3,12/8/2015 22:18:30,10.1,14,16.3100,2430,12/8/2015 22:15:40,2340,12/8/2015 22:15:05,2373,12.2,34.52,34.52,34.52,34.52,12/8/2015 22:19:36,12/8/2015 22:19:36,12/8/2015 22:19:36,12/8/2015 22:19:35,34.19,34.19,12/8/2015 22:19:32,12/8/2015 22:19:32,33.17,33.17,33.17,33.17,12/8/2015 22:23:47,12/8/2015 22:23:46,12/8/2015 22:23:46,12/8/2015 22:23:46,33.24,33.24,12/8/2015 22:23:52,12/8/2015 22:23:51,33.75,33.75,33.75,33.75,33.65,33.65,0.265,0.265,0.265,0.265,0.196,0.196
12/8/2015 22:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.45,34.38,34.53,34.53,12/8/2015 22:36:03,12/8/2015 22:36:02,12/8/2015 22:36:03,12/8/2015 22:37:59,34.21,34.16,12/8/2015 22:36:28,12/8/2015 22:36:28,32.83,32.80,32.96,33.01,12/8/2015 22:43:19,12/8/2015 22:43:18,12/8/2015 22:44:28,12/8/2015 22:44:28,32.86,32.81,12/8/2015 22:43:16,12/8/2015 22:43:16,33.66,33.61,33.69,33.71,33.61,33.56,0.3190,0.3150,0.3450,0.3420,0.2920,0.2920,-0,-0,08DEC2015:22:30:01,16.2,12/8/2015 22:40:03,9.5,19,14.7800,2430,12/8/2015 22:30:14,2340,12/8/2015 22:30:09,2369,12.4,34.39,34.39,34.39,34.39,12/8/2015 22:38:06,12/8/2015 22:38:06,12/8/2015 22:38:05,12/8/2015 22:38:05,34.15,34.15,12/8/2015 22:38:14,12/8/2015 22:38:13,33.02,33.02,33.02,33.01,12/8/2015 22:43:30,12/8/2015 22:43:29,12/8/2015 22:43:29,12/8/2015 22:43:29,32.99,32.99,12/8/2015 22:43:51,12/8/2015 22:43:50,33.67,33.67,33.67,33.67,33.59,33.59,0.315,0.315,0.315,0.316,0.276,0.276
12/8/2015 23:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.91,34.85,35.37,35.34,12/8/2015 22:48:01,12/8/2015 22:48:01,12/8/2015 22:47:58,12/8/2015 22:47:58,34.58,34.53,12/8/2015 22:48:27,12/8/2015 22:48:27,32.78,32.75,32.94,32.98,12/8/2015 22:52:48,12/8/2015 22:52:48,12/8/2015 22:54:34,12/8/2015 22:54:34,32.86,32.81,12/8/2015 22:52:57,12/8/2015 22:52:57,33.70,33.65,33.80,33.82,33.63,33.58,0.4540,0.4480,0.5400,0.5340,0.4060,0.4060,-0,-0,08DEC2015:22:45:01,20.4,12/8/2015 22:57:07,10.0,16,16.2800,2430,12/8/2015 22:45:19,2340,12/8/2015 22:45:01,2370,12.2,35.01,35.01,35.01,35.01,12/8/2015 22:48:09,12/8/2015 22:48:09,12/8/2015 22:48:09,12/8/2015 22:48:09,34.47,34.47,12/8/2015 22:48:32,12/8/2015 22:48:31,33,33,33,33,12/8/2015 22:54:40,12/8/2015 22:54:39,12/8/2015 22:54:39,12/8/2015 22:54:39,33,33,12/8/2015 22:54:44,12/8/2015 22:54:43,33.74,33.74,33.74,33.74,33.6,33.6,0.479,0.479,0.479,0.479,0.39,0.39
12/8/2015 23:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.3,35.05,34.95,35.06,35.06,12/8/2015 23:13:09,12/8/2015 23:13:07,12/8/2015 23:13:07,12/8/2015 23:13:09,34.81,34.76,12/8/2015 23:13:01,12/8/2015 23:13:01,33.03,32.96,33.23,33.29,12/8/2015 23:06:31,12/8/2015 23:06:31,12/8/2015 23:06:31,12/8/2015 23:06:31,33.16,33.11,12/8/2015 23:09:38,12/8/2015 23:09:38,33.90,33.86,33.89,33.90,33.86,33.81,0.3560,0.3490,0.3570,0.3530,0.3090,0.3090,-0,-0,08DEC2015:23:00:01,15.3,12/8/2015 23:01:34,7.3,8,23.5700,2430,12/8/2015 23:01:37,2340,12/8/2015 23:00:04,2359,12.4,34.96,34.95,34.96,34.96,12/8/2015 23:13:12,12/8/2015 23:13:12,12/8/2015 23:13:11,12/8/2015 23:13:11,34.7,34.7,12/8/2015 23:13:23,12/8/2015 23:13:22,33.29,33.29,33.29,33.29,12/8/2015 23:06:43,12/8/2015 23:06:43,12/8/2015 23:06:43,12/8/2015 23:06:42,33.36,33.36,12/8/2015 23:09:42,12/8/2015 23:09:41,33.89,33.89,33.89,33.89,33.84,33.84,0.335,0.334,0.335,0.335,0.289,0.289
12/8/2015 23:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.4,34.60,34.50,34.43,34.41,12/8/2015 23:29:04,12/8/2015 23:29:04,12/8/2015 23:29:05,12/8/2015 23:29:06,34.21,34.16,12/8/2015 23:29:03,12/8/2015 23:29:03,32.76,32.73,33.16,33.19,12/8/2015 23:16:33,12/8/2015 23:16:33,12/8/2015 23:16:33,12/8/2015 23:16:33,33.16,33.11,12/8/2015 23:16:33,12/8/2015 23:16:33,33.83,33.79,33.80,33.82,33.81,33.76,0.2500,0.2460,0.1970,0.1910,0.1920,0.1920,-0,-0,08DEC2015:23:15:01,11.0,12/8/2015 23:18:31,5.0,11,25.7100,2400,12/8/2015 23:16:40,2340,12/8/2015 23:15:03,2356,12.4,34.33,34.32,34.33,34.33,12/8/2015 23:29:11,12/8/2015 23:29:11,12/8/2015 23:29:11,12/8/2015 23:29:10,34.09,34.09,12/8/2015 23:29:30,12/8/2015 23:29:30,33.31,33.31,33.31,33.31,12/8/2015 23:26:53,12/8/2015 23:26:53,12/8/2015 23:26:52,12/8/2015 23:26:52,33.48,33.48,12/8/2015 23:16:36,12/8/2015 23:16:36,33.81,33.81,33.81,33.81,33.78,33.78,0.194,0.193,0.194,0.194,0.162,0.162
12/8/2015 23:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.5,34.89,34.86,34.59,34.55,12/8/2015 23:31:43,12/8/2015 23:31:43,12/8/2015 23:31:15,12/8/2015 23:31:15,34.66,34.61,12/8/2015 23:31:37,12/8/2015 23:31:37,33.02,32.95,33.19,33.25,12/8/2015 23:41:49,12/8/2015 23:41:49,12/8/2015 23:41:49,12/8/2015 23:41:49,33.46,33.41,12/8/2015 23:41:50,12/8/2015 23:41:50,34.06,34.02,34.02,34.04,34.03,33.97,0.2980,0.2990,0.2400,0.2320,0.2450,0.2450,-0,-0,08DEC2015:23:30:01,11.0,12/8/2015 23:44:00,5.6,353,22.2500,2400,12/8/2015 23:36:51,2340,12/8/2015 23:30:02,2355,12.4,34.63,34.62,34.63,34.63,12/8/2015 23:31:27,12/8/2015 23:31:27,12/8/2015 23:31:26,12/8/2015 23:31:26,34.55,34.55,12/8/2015 23:31:56,12/8/2015 23:31:55,33.42,33.43,33.42,33.42,12/8/2015 23:41:57,12/8/2015 23:41:56,12/8/2015 23:41:56,12/8/2015 23:41:56,33.66,33.66,12/8/2015 23:43:23,12/8/2015 23:43:22,34.03,34.03,34.03,34.03,34,34,0.245,0.245,0.245,0.246,0.217,0.217
12/9/2015 00:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.5,34.54,34.49,34.41,34.39,12/8/2015 23:54:26,12/8/2015 23:54:26,12/8/2015 23:54:25,12/8/2015 23:54:24,34.36,34.31,12/8/2015 23:54:13,12/8/2015 23:54:13,33.38,33.34,33.49,33.53,12/8/2015 23:59:53,12/8/2015 23:59:55,12/8/2015 23:59:55,12/8/2015 23:59:55,33.46,33.41,12/8/2015 23:59:53,12/8/2015 23:59:53,34.00,33.96,34.00,34.01,33.98,33.93,0.2050,0.2040,0.1640,0.1580,0.1810,0.1810,-0,-0,08DEC2015:23:45:01,15.3,12/8/2015 23:45:18,5.6,352,19.4200,2430,12/8/2015 23:45:26,2340,12/8/2015 23:45:01,2355,12.3,34.42,34.42,34.42,34.42,12/8/2015 23:54:33,12/8/2015 23:54:32,12/8/2015 23:54:32,12/8/2015 23:54:32,34.29,34.29,12/8/2015 23:54:43,12/8/2015 23:54:42,33.54,33.54,33.54,33.54,12/8/2015 23:59:57,12/8/2015 23:59:56,12/8/2015 23:59:56,12/8/2015 23:59:56,33.55,33.55,12/8/2015 23:45:36,12/8/2015 23:45:36,34,34,34,34,33.96,33.96,0.163,0.163,0.164,0.164,0.15,0.15
12/9/2015 00:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.31,34.28,34.27,34.27,12/9/2015 00:14:26,12/9/2015 00:14:26,12/9/2015 00:14:52,12/9/2015 00:14:52,34.21,34.16,12/9/2015 00:13:53,12/9/2015 00:13:53,33.36,33.30,33.57,33.58,12/9/2015 00:03:14,12/9/2015 00:03:14,12/9/2015 00:03:05,12/9/2015 00:03:07,33.46,33.41,12/9/2015 00:03:14,12/9/2015 00:03:14,33.91,33.88,33.86,33.87,33.88,33.83,0.1900,0.1920,0.1410,0.1360,0.1830,0.1830,-0,-0,09DEC2015:00:00:01,8.3,12/9/2015 00:12:35,3.9,356,28.4200,2370,12/9/2015 00:00:01,2340,12/9/2015 00:00:02,2353,12.3,34.21,34.22,34.22,34.22,12/9/2015 00:15:00,12/9/2015 00:15:00,12/9/2015 00:15:00,12/9/2015 00:15:00,34.12,34.12,12/9/2015 00:14:16,12/9/2015 00:14:15,33.52,33.52,33.52,33.52,12/9/2015 00:03:16,12/9/2015 00:03:16,12/9/2015 00:03:16,12/9/2015 00:03:16,33.52,33.52,12/9/2015 00:03:19,12/9/2015 00:03:18,33.87,33.87,33.87,33.87,33.84,33.84,0.146,0.146,0.146,0.147,0.162,0.162
12/9/2015 00:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.36,34.33,34.40,34.39,12/9/2015 00:16:59,12/9/2015 00:16:59,12/9/2015 00:17:25,12/9/2015 00:17:25,34.21,34.16,12/9/2015 00:15:01,12/9/2015 00:15:01,33.44,33.40,33.55,33.60,12/9/2015 00:23:56,12/9/2015 00:23:56,12/9/2015 00:23:58,12/9/2015 00:23:57,33.46,33.41,12/9/2015 00:24:37,12/9/2015 00:24:37,33.95,33.91,33.95,33.96,33.93,33.87,0.1800,0.1790,0.1670,0.1610,0.1670,0.1670,-0,-0,09DEC2015:00:15:01,13.8,12/9/2015 00:18:12,5.3,353,26.5500,2400,12/9/2015 00:17:36,2340,12/9/2015 00:15:02,2353,12.3,34.3,34.3,34.3,34.31,12/9/2015 00:17:03,12/9/2015 00:17:03,12/9/2015 00:17:02,12/9/2015 00:17:02,34.17,34.17,12/9/2015 00:15:20,12/9/2015 00:15:19,33.62,33.62,33.62,33.61,12/9/2015 00:28:22,12/9/2015 00:28:22,12/9/2015 00:28:22,12/9/2015 00:28:22,33.62,33.61,12/9/2015 00:28:25,12/9/2015 00:28:24,33.94,33.94,33.94,33.94,33.9,33.9,0.158,0.158,0.158,0.158,0.15,0.15
12/9/2015 00:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.6,34.42,34.38,34.35,34.35,12/9/2015 00:41:29,12/9/2015 00:41:27,12/9/2015 00:40:31,12/9/2015 00:40:31,34.36,34.31,12/9/2015 00:41:15,12/9/2015 00:41:15,33.33,33.24,33.41,33.49,12/9/2015 00:33:22,12/9/2015 00:33:22,12/9/2015 00:33:22,12/9/2015 00:33:22,33.46,33.41,12/9/2015 00:31:08,12/9/2015 00:31:08,34.04,34.00,34.02,34.03,34.01,33.96,0.2100,0.2080,0.2260,0.2250,0.2060,0.2060,-0,-0,09DEC2015:00:30:01,9.4,12/9/2015 00:41:06,4.4,21,26.2200,2400,12/9/2015 00:40:18,2340,12/9/2015 00:30:01,2352,12.3,34.32,34.32,34.33,34.33,12/9/2015 00:41:34,12/9/2015 00:41:33,12/9/2015 00:41:33,12/9/2015 00:41:33,34.29,34.29,12/9/2015 00:41:42,12/9/2015 00:41:41,33.56,33.57,33.56,33.56,12/9/2015 00:31:15,12/9/2015 00:31:14,12/9/2015 00:31:14,12/9/2015 00:31:14,33.56,33.56,12/9/2015 00:31:26,12/9/2015 00:31:25,34.02,34.02,34.02,34.02,33.98,33.98,0.209,0.209,0.209,0.209,0.195,0.195
12/9/2015 01:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.48,34.44,34.37,34.37,12/9/2015 00:45:43,12/9/2015 00:45:42,12/9/2015 00:56:20,12/9/2015 00:56:20,34.43,34.38,12/9/2015 00:45:48,12/9/2015 00:45:48,33.78,33.75,33.86,33.88,12/9/2015 00:48:23,12/9/2015 00:48:23,12/9/2015 00:55:36,12/9/2015 00:55:36,33.84,33.78,12/9/2015 00:55:08,12/9/2015 00:55:08,34.16,34.12,34.15,34.17,34.13,34.08,0.1340,0.1330,0.1110,0.1060,0.0910,0.0910,-0,-0,09DEC2015:00:45:01,11.6,12/9/2015 00:52:00,4.9,18,26.7000,2400,12/9/2015 00:50:47,2340,12/9/2015 00:45:02,2352,12.3,34.38,34.38,34.38,34.38,12/9/2015 00:45:51,12/9/2015 00:45:50,12/9/2015 00:45:50,12/9/2015 00:45:50,34.27,34.28,12/9/2015 00:46:01,12/9/2015 00:46:00,33.87,33.87,33.87,33.87,12/9/2015 00:55:44,12/9/2015 00:55:43,12/9/2015 00:55:43,12/9/2015 00:55:43,33.88,33.88,12/9/2015 00:55:58,12/9/2015 00:55:57,34.15,34.15,34.15,34.15,34.1,34.1,0.108,0.108,0.108,0.108,0.071,0.071
12/9/2015 01:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.48,34.44,34.51,34.53,12/9/2015 01:08:34,12/9/2015 01:08:34,12/9/2015 01:12:01,12/9/2015 01:12:02,34.36,34.31,12/9/2015 01:03:46,12/9/2015 01:03:46,33.52,33.46,33.70,33.74,12/9/2015 01:01:47,12/9/2015 01:01:47,12/9/2015 01:01:49,12/9/2015 01:01:48,33.69,33.63,12/9/2015 01:01:44,12/9/2015 01:01:44,34.16,34.11,34.17,34.19,34.14,34.08,0.1640,0.1610,0.1690,0.1660,0.1260,0.1260,-0,-0,09DEC2015:01:00:01,15.1,12/9/2015 01:12:26,6.1,20,25.9000,2430,12/9/2015 01:09:39,2340,12/9/2015 01:00:02,2354,12.3,34.42,34.42,34.42,34.42,12/9/2015 01:12:10,12/9/2015 01:12:09,12/9/2015 01:12:09,12/9/2015 01:12:09,34.29,34.29,12/9/2015 01:13:40,12/9/2015 01:13:39,33.7,33.7,33.7,33.7,12/9/2015 01:01:55,12/9/2015 01:01:55,12/9/2015 01:01:55,12/9/2015 01:01:54,33.75,33.75,12/9/2015 01:02:04,12/9/2015 01:02:03,34.16,34.16,34.16,34.16,34.11,34.11,0.151,0.15,0.151,0.151,0.102,0.102
12/9/2015 01:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.48,34.42,34.37,34.38,12/9/2015 01:16:25,12/9/2015 01:16:25,12/9/2015 01:29:47,12/9/2015 01:29:49,34.36,34.31,12/9/2015 01:16:37,12/9/2015 01:16:37,33.52,33.47,33.71,33.72,12/9/2015 01:27:00,12/9/2015 01:27:00,12/9/2015 01:27:05,12/9/2015 01:27:05,33.69,33.63,12/9/2015 01:27:01,12/9/2015 01:27:01,34.08,34.04,34.04,34.05,34.07,34.02,0.1670,0.1660,0.1280,0.1230,0.1260,0.1260,-0,-0,09DEC2015:01:15:01,9.9,12/9/2015 01:26:04,5.6,8,24.7700,2370,12/9/2015 01:15:01,2340,12/9/2015 01:15:02,2350,12.3,34.33,34.33,34.33,34.33,12/9/2015 01:29:56,12/9/2015 01:29:56,12/9/2015 01:16:51,12/9/2015 01:29:55,34.23,34.23,12/9/2015 01:16:59,12/9/2015 01:17:03,33.7,33.7,33.7,33.7,12/9/2015 01:27:09,12/9/2015 01:27:09,12/9/2015 01:27:09,12/9/2015 01:27:09,33.81,33.81,12/9/2015 01:27:24,12/9/2015 01:27:23,34.05,34.05,34.05,34.05,34.05,34.05,0.124,0.124,0.125,0.125,0.1,0.1
12/9/2015 01:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.54,34.47,34.45,34.47,12/9/2015 01:39:08,12/9/2015 01:39:06,12/9/2015 01:39:07,12/9/2015 01:39:06,34.51,34.46,12/9/2015 01:38:57,12/9/2015 01:38:57,33.46,33.41,33.65,33.68,12/9/2015 01:44:01,12/9/2015 01:44:01,12/9/2015 01:44:05,12/9/2015 01:44:05,33.46,33.41,12/9/2015 01:44:01,12/9/2015 01:44:01,34.12,34.08,34.09,34.10,34.11,34.06,0.1910,0.1860,0.1470,0.1430,0.1560,0.1560,-0,-0,09DEC2015:01:30:01,10.5,12/9/2015 01:37:14,5.8,12,18.0300,2370,12/9/2015 01:30:01,2340,12/9/2015 01:30:02,2349,12.3,34.45,34.45,34.45,34.45,12/9/2015 01:39:11,12/9/2015 01:39:10,12/9/2015 01:39:10,12/9/2015 01:39:10,34.35,34.36,12/9/2015 01:39:20,12/9/2015 01:39:20,33.67,33.67,33.67,33.67,12/9/2015 01:44:10,12/9/2015 01:44:10,12/9/2015 01:44:10,12/9/2015 01:44:10,33.65,33.65,12/9/2015 01:44:24,12/9/2015 01:44:24,34.1,34.1,34.1,34.1,34.09,34.09,0.151,0.151,0.151,0.152,0.134,0.135
12/9/2015 02:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.62,34.55,34.43,34.43,12/9/2015 01:58:54,12/9/2015 01:58:54,12/9/2015 01:59:17,12/9/2015 01:59:17,34.51,34.46,12/9/2015 01:59:00,12/9/2015 01:59:00,33.50,33.43,33.65,33.68,12/9/2015 01:50:04,12/9/2015 01:50:04,12/9/2015 01:50:04,12/9/2015 01:50:04,33.46,33.41,12/9/2015 01:50:04,12/9/2015 01:50:04,34.12,34.08,34.06,34.08,34.10,34.05,0.2260,0.2250,0.1590,0.1530,0.1680,0.1680,-0,-0,09DEC2015:01:45:01,9.6,12/9/2015 01:46:10,4.4,11,22.6400,2370,12/9/2015 01:45:02,2340,12/9/2015 01:45:01,2348,12.3,34.45,34.45,34.45,34.45,12/9/2015 01:59:31,12/9/2015 01:59:31,12/9/2015 01:59:30,12/9/2015 01:59:30,34.39,34.4,12/9/2015 01:59:38,12/9/2015 01:59:38,33.7,33.7,33.7,33.7,12/9/2015 01:50:08,12/9/2015 01:50:07,12/9/2015 01:50:07,12/9/2015 01:50:07,33.7,33.7,12/9/2015 01:50:12,12/9/2015 01:50:12,34.08,34.08,34.08,34.08,34.07,34.07,0.168,0.167,0.168,0.168,0.14,0.14
12/9/2015 02:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.87,34.80,34.84,34.86,12/9/2015 02:11:36,12/9/2015 02:11:36,12/9/2015 02:11:38,12/9/2015 02:11:41,34.81,34.76,12/9/2015 02:11:38,12/9/2015 02:11:38,33.78,33.70,33.92,33.96,12/9/2015 02:09:41,12/9/2015 02:14:05,12/9/2015 02:09:42,12/9/2015 02:09:42,33.91,33.86,12/9/2015 02:04:34,12/9/2015 02:04:34,34.35,34.31,34.32,34.33,34.32,34.27,0.2200,0.2160,0.1860,0.1800,0.1910,0.1910,-0,-0,09DEC2015:02:00:01,13.2,12/9/2015 02:00:36,6.3,4,18.3600,2400,12/9/2015 02:00:35,2340,12/9/2015 02:00:02,2347,12.3,34.81,34.8,34.81,34.81,12/9/2015 02:11:46,12/9/2015 02:11:46,12/9/2015 02:11:46,12/9/2015 02:11:46,34.69,34.69,12/9/2015 02:11:55,12/9/2015 02:11:54,33.97,33.97,33.97,33.97,12/9/2015 02:08:28,12/9/2015 02:08:28,12/9/2015 02:08:28,12/9/2015 02:08:28,34.07,34.07,12/9/2015 02:08:43,12/9/2015 02:08:43,34.33,34.33,34.33,34.33,34.29,34.29,0.183,0.183,0.183,0.183,0.168,0.168
12/9/2015 02:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.85,34.81,34.70,34.70,12/9/2015 02:20:23,12/9/2015 02:20:23,12/9/2015 02:16:05,12/9/2015 02:16:06,34.81,34.76,12/9/2015 02:20:22,12/9/2015 02:20:22,33.81,33.77,33.95,33.98,12/9/2015 02:23:48,12/9/2015 02:23:48,12/9/2015 02:24:41,12/9/2015 02:24:41,33.84,33.78,12/9/2015 02:24:41,12/9/2015 02:24:41,34.46,34.41,34.41,34.42,34.42,34.37,0.2290,0.2230,0.1660,0.1630,0.1970,0.1970,-0,-0,09DEC2015:02:15:01,13.6,12/9/2015 02:17:05,6.7,1,15.6400,2430,12/9/2015 02:17:01,2310,12/9/2015 02:20:08,2347,12.3,34.68,34.68,34.68,34.68,12/9/2015 02:26:11,12/9/2015 02:26:11,12/9/2015 02:26:11,12/9/2015 02:26:11,34.67,34.67,12/9/2015 02:20:39,12/9/2015 02:20:38,33.96,33.96,33.96,33.96,12/9/2015 02:24:43,12/9/2015 02:24:42,12/9/2015 02:24:42,12/9/2015 02:24:42,33.99,33.99,12/9/2015 02:24:55,12/9/2015 02:24:54,34.42,34.42,34.42,34.42,34.39,34.39,0.177,0.176,0.177,0.177,0.173,0.173
12/9/2015 02:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.17,35.12,35.18,35.17,12/9/2015 02:41:29,12/9/2015 02:41:29,12/9/2015 02:40:39,12/9/2015 02:40:39,35.03,34.98,12/9/2015 02:41:27,12/9/2015 02:41:27,34.03,34.00,34.15,34.17,12/9/2015 02:38:45,12/9/2015 02:33:08,12/9/2015 02:38:45,12/9/2015 02:38:45,34.06,34.01,12/9/2015 02:33:10,12/9/2015 02:33:10,34.62,34.57,34.61,34.62,34.58,34.53,0.2550,0.2500,0.2450,0.2420,0.2270,0.2270,-0,-0,09DEC2015:02:30:01,12.7,12/9/2015 02:40:26,6.6,9,19.1200,2400,12/9/2015 02:40:00,2310,12/9/2015 02:39:56,2346,12.3,35.05,35.05,35.05,35.05,12/9/2015 02:41:11,12/9/2015 02:41:11,12/9/2015 02:41:10,12/9/2015 02:41:10,34.94,34.94,12/9/2015 02:41:51,12/9/2015 02:41:50,34.16,34.16,34.16,34.16,12/9/2015 02:38:49,12/9/2015 02:38:48,12/9/2015 02:38:48,12/9/2015 02:38:48,34.14,34.14,12/9/2015 02:39:42,12/9/2015 02:39:42,34.61,34.61,34.61,34.61,34.55,34.55,0.23,0.229,0.23,0.23,0.204,0.204
12/9/2015 03:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.17,35.12,35.25,35.24,12/9/2015 02:57:37,12/9/2015 02:57:38,12/9/2015 02:53:31,12/9/2015 02:53:31,34.96,34.91,12/9/2015 02:45:26,12/9/2015 02:45:26,34.17,34.12,34.37,34.41,12/9/2015 02:56:53,12/9/2015 02:56:52,12/9/2015 02:56:54,12/9/2015 02:56:53,34.28,34.23,12/9/2015 02:56:52,12/9/2015 02:56:52,34.74,34.69,34.73,34.74,34.70,34.65,0.1830,0.1810,0.1460,0.1420,0.1280,0.1280,-0,-0,09DEC2015:02:45:01,13.6,12/9/2015 02:53:24,6.4,359,17.5700,2400,12/9/2015 02:53:24,2310,12/9/2015 02:50:26,2344,12.3,35.08,35.08,35.08,35.08,12/9/2015 02:57:46,12/9/2015 02:53:44,12/9/2015 02:53:44,12/9/2015 02:57:45,34.83,34.83,12/9/2015 02:45:54,12/9/2015 02:45:53,34.4,34.4,34.4,34.4,12/9/2015 02:56:58,12/9/2015 02:56:58,12/9/2015 02:56:58,12/9/2015 02:56:58,34.47,34.47,12/9/2015 02:51:58,12/9/2015 02:51:57,34.73,34.73,34.73,34.73,34.67,34.67,0.135,0.134,0.135,0.135,0.087,0.087
12/9/2015 03:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.07,35.02,35.08,35.10,12/9/2015 03:03:26,12/9/2015 03:13:06,12/9/2015 03:03:26,12/9/2015 03:03:26,35.03,34.98,12/9/2015 03:13:16,12/9/2015 03:13:16,34.29,34.26,34.39,34.43,12/9/2015 03:11:32,12/9/2015 03:08:26,12/9/2015 03:11:32,12/9/2015 03:11:32,34.36,34.31,12/9/2015 03:08:31,12/9/2015 03:08:31,34.75,34.71,34.71,34.72,34.72,34.67,0.1650,0.1600,0.1310,0.1280,0.1260,0.1260,-0,-0,09DEC2015:03:00:01,11.8,12/9/2015 03:04:11,6.7,5,14.7700,2370,12/9/2015 03:00:06,2310,12/9/2015 03:00:19,2343,12.3,35.03,35.03,35.03,35.03,12/9/2015 03:03:36,12/9/2015 03:03:36,12/9/2015 03:03:36,12/9/2015 03:03:36,34.91,34.91,12/9/2015 03:13:32,12/9/2015 03:13:31,34.41,34.41,34.41,34.4,12/9/2015 03:11:36,12/9/2015 03:11:35,12/9/2015 03:11:35,12/9/2015 03:11:35,34.47,34.47,12/9/2015 03:08:45,12/9/2015 03:08:45,34.72,34.72,34.72,34.72,34.7,34.7,0.129,0.129,0.129,0.129,0.098,0.098
12/9/2015 03:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.21,35.15,35.05,35.06,12/9/2015 03:20:47,12/9/2015 03:20:46,12/9/2015 03:21:20,12/9/2015 03:21:20,35.11,35.06,12/9/2015 03:20:57,12/9/2015 03:20:57,34.09,34.04,34.23,34.27,12/9/2015 03:26:31,12/9/2015 03:26:30,12/9/2015 03:26:50,12/9/2015 03:26:50,34.21,34.16,12/9/2015 03:26:50,12/9/2015 03:26:50,34.70,34.66,34.64,34.66,34.69,34.63,0.2370,0.2310,0.1810,0.1780,0.1950,0.1950,-0,-0,09DEC2015:03:15:01,12.7,12/9/2015 03:20:13,6.3,7,14.9800,2400,12/9/2015 03:19:38,2310,12/9/2015 03:19:41,2342,12.3,35.04,35.04,35.04,35.04,12/9/2015 03:21:22,12/9/2015 03:21:22,12/9/2015 03:21:21,12/9/2015 03:21:21,35.07,35.07,12/9/2015 03:21:25,12/9/2015 03:21:24,34.29,34.29,34.29,34.28,12/9/2015 03:26:44,12/9/2015 03:26:43,12/9/2015 03:26:43,12/9/2015 03:26:43,34.29,34.29,12/9/2015 03:26:59,12/9/2015 03:26:58,34.67,34.67,34.67,34.67,34.67,34.67,0.184,0.184,0.185,0.185,0.165,0.165
12/9/2015 03:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,35.17,35.10,35.14,35.13,12/9/2015 03:43:09,12/9/2015 03:43:09,12/9/2015 03:43:33,12/9/2015 03:43:32,35.11,35.05,12/9/2015 03:43:10,12/9/2015 03:43:10,33.70,33.65,33.92,33.94,12/9/2015 03:32:27,12/9/2015 03:32:27,12/9/2015 03:32:28,12/9/2015 03:32:30,33.84,33.78,12/9/2015 03:32:32,12/9/2015 03:32:32,34.53,34.49,34.42,34.43,34.51,34.46,0.3150,0.3090,0.2320,0.2280,0.2630,0.2630,-0,-0,09DEC2015:03:30:01,11.6,12/9/2015 03:43:23,5.8,6,13.7100,2400,12/9/2015 03:43:27,2310,12/9/2015 03:41:11,2343,12.3,34.97,34.97,34.97,34.97,12/9/2015 03:43:41,12/9/2015 03:43:41,12/9/2015 03:43:40,12/9/2015 03:43:40,34.89,34.89,12/9/2015 03:43:37,12/9/2015 03:43:36,33.92,33.93,33.92,33.92,12/9/2015 03:32:33,12/9/2015 03:32:33,12/9/2015 03:32:33,12/9/2015 03:32:33,34.03,34.03,12/9/2015 03:32:36,12/9/2015 03:32:35,34.47,34.47,34.47,34.47,34.48,34.48,0.248,0.247,0.248,0.248,0.241,0.241
12/9/2015 04:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.29,35.24,35.22,35.19,12/9/2015 03:48:28,12/9/2015 03:48:28,12/9/2015 03:53:55,12/9/2015 03:53:55,35.18,35.13,12/9/2015 03:54:22,12/9/2015 03:54:22,33.81,33.79,34.12,34.16,12/9/2015 03:53:39,12/9/2015 03:53:39,12/9/2015 03:59:32,12/9/2015 03:53:39,34.06,34.01,12/9/2015 03:53:39,12/9/2015 03:53:39,34.78,34.73,34.72,34.74,34.75,34.70,0.2800,0.2720,0.2050,0.2000,0.2190,0.2190,-0,-0,09DEC2015:03:45:01,13.6,12/9/2015 03:47:59,7.1,5,15.1200,2400,12/9/2015 03:47:59,2310,12/9/2015 03:46:32,2343,12.3,35.11,35.11,35.11,35.11,12/9/2015 03:48:34,12/9/2015 03:48:34,12/9/2015 03:48:34,12/9/2015 03:48:34,35.08,35.08,12/9/2015 03:48:52,12/9/2015 03:48:51,34.17,34.17,34.17,34.16,12/9/2015 03:53:41,12/9/2015 03:53:41,12/9/2015 03:53:41,12/9/2015 03:53:41,34.23,34.23,12/9/2015 03:53:44,12/9/2015 03:53:43,34.74,34.74,34.74,34.74,34.72,34.72,0.211,0.211,0.211,0.212,0.189,0.189
12/9/2015 04:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.33,35.23,35.12,35.10,12/9/2015 04:01:41,12/9/2015 04:01:41,12/9/2015 04:01:33,12/9/2015 04:01:32,35.11,35.06,12/9/2015 04:01:43,12/9/2015 04:01:43,34.03,33.99,34.31,34.34,12/9/2015 04:04:32,12/9/2015 04:04:32,12/9/2015 04:07:45,12/9/2015 04:07:46,34.21,34.16,12/9/2015 04:04:32,12/9/2015 04:04:32,34.77,34.72,34.70,34.72,34.74,34.69,0.2670,0.2580,0.1790,0.1750,0.1930,0.1930,-0,-0,09DEC2015:04:00:01,13.4,12/9/2015 04:11:25,7.7,1,11.1700,2400,12/9/2015 04:05:30,2310,12/9/2015 04:00:26,2341,12.3,35.14,35.14,35.14,35.13,12/9/2015 04:01:47,12/9/2015 04:01:47,12/9/2015 04:01:47,12/9/2015 04:01:46,35.04,35.04,12/9/2015 04:02:07,12/9/2015 04:02:06,34.31,34.31,34.31,34.31,12/9/2015 04:07:39,12/9/2015 04:07:39,12/9/2015 04:07:39,12/9/2015 04:07:38,34.32,34.32,12/9/2015 04:07:52,12/9/2015 04:07:51,34.73,34.73,34.73,34.73,34.71,34.71,0.19,0.19,0.19,0.191,0.152,0.152
12/9/2015 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.9,35.29,35.20,35.34,35.35,12/9/2015 04:23:48,12/9/2015 04:23:48,12/9/2015 04:16:38,12/9/2015 04:16:38,35.11,35.06,12/9/2015 04:16:33,12/9/2015 04:16:33,33.52,33.47,33.90,33.95,12/9/2015 04:26:06,12/9/2015 04:26:06,12/9/2015 04:26:15,12/9/2015 04:26:15,33.84,33.78,12/9/2015 04:26:05,12/9/2015 04:26:05,34.67,34.61,34.60,34.62,34.64,34.58,0.3190,0.3110,0.2340,0.2300,0.2460,0.2460,-0,-0,09DEC2015:04:15:03,12.1,12/9/2015 04:22:39,7.9,3,10.9100,2400,12/9/2015 04:16:36,2310,12/9/2015 04:15:08,2340,12.3,35.2,35.2,35.2,35.2,12/9/2015 04:16:43,12/9/2015 04:16:43,12/9/2015 04:16:43,12/9/2015 04:16:43,35.01,35.01,12/9/2015 04:24:17,12/9/2015 04:24:16,33.85,33.85,33.85,33.84,12/9/2015 04:26:17,12/9/2015 04:26:16,12/9/2015 04:26:16,12/9/2015 04:26:16,34,34,12/9/2015 04:26:26,12/9/2015 04:26:25,34.63,34.63,34.63,34.63,34.62,34.62,0.247,0.247,0.247,0.248,0.208,0.209
12/9/2015 04:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.7,35.27,35.18,35.00,34.99,12/9/2015 04:44:56,12/9/2015 04:44:56,12/9/2015 04:44:58,12/9/2015 04:44:58,34.96,34.91,12/9/2015 04:45:00,12/9/2015 04:45:00,33.29,33.24,33.57,33.58,12/9/2015 04:34:09,12/9/2015 04:34:09,12/9/2015 04:39:09,12/9/2015 04:39:09,33.46,33.41,12/9/2015 04:34:39,12/9/2015 04:34:39,34.12,34.07,34.07,34.08,34.11,34.05,0.3600,0.3510,0.2800,0.2750,0.2350,0.2350,-0,-0,09DEC2015:04:30:01,11.6,12/9/2015 04:44:58,7.3,3,14.9100,2370,12/9/2015 04:31:23,2310,12/9/2015 04:30:13,2339,12.3,34.87,34.88,34.89,34.89,12/9/2015 04:45:00,12/9/2015 04:45:00,12/9/2015 04:45:00,12/9/2015 04:45:00,34.48,34.48,12/9/2015 04:40:35,12/9/2015 04:40:34,33.63,33.63,33.63,33.62,12/9/2015 04:35:39,12/9/2015 04:35:39,12/9/2015 04:35:39,12/9/2015 04:35:39,33.68,33.68,12/9/2015 04:34:45,12/9/2015 04:34:44,34.08,34.08,34.08,34.08,34.08,34.08,0.264,0.264,0.264,0.265,0.186,0.186
12/9/2015 05:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.6,35.36,35.26,35.30,35.31,12/9/2015 04:45:07,12/9/2015 04:45:07,12/9/2015 04:52:50,12/9/2015 04:52:50,35.11,35.06,12/9/2015 04:45:07,12/9/2015 04:45:07,33.21,33.14,33.54,33.57,12/9/2015 04:56:52,12/9/2015 04:56:52,12/9/2015 04:56:53,12/9/2015 04:56:53,33.46,33.41,12/9/2015 04:56:52,12/9/2015 04:56:52,34.50,34.45,34.47,34.49,34.48,34.42,0.4100,0.4000,0.3390,0.3350,0.3290,0.3290,-0,-0,09DEC2015:04:45:01,12.3,12/9/2015 04:48:07,7.8,355,14.1500,2400,12/9/2015 04:47:55,2310,12/9/2015 04:45:09,2340,12.2,35.12,35.12,35.12,35.11,12/9/2015 04:45:14,12/9/2015 04:45:13,12/9/2015 04:45:13,12/9/2015 04:45:13,34.97,34.97,12/9/2015 04:45:28,12/9/2015 04:45:27,33.56,33.56,33.56,33.55,12/9/2015 04:56:55,12/9/2015 04:56:54,12/9/2015 04:56:54,12/9/2015 04:56:54,33.57,33.57,12/9/2015 04:57:01,12/9/2015 04:57:00,34.48,34.48,34.48,34.48,34.45,34.45,0.343,0.343,0.343,0.344,0.301,0.301
12/9/2015 05:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,35.07,35.00,34.99,35.00,12/9/2015 05:07:28,12/9/2015 05:07:28,12/9/2015 05:07:28,12/9/2015 05:07:28,34.96,34.91,12/9/2015 05:07:34,12/9/2015 05:07:34,33.19,33.14,33.44,33.49,12/9/2015 05:00:32,12/9/2015 05:00:31,12/9/2015 05:01:46,12/9/2015 05:01:46,33.46,33.41,12/9/2015 05:01:46,12/9/2015 05:01:46,34.34,34.29,34.29,34.30,34.33,34.27,0.3760,0.3700,0.2690,0.2610,0.2700,0.2700,-0,-0,09DEC2015:05:00:01,11.0,12/9/2015 05:12:30,6.8,352,13.7500,2370,12/9/2015 05:01:05,2310,12/9/2015 05:00:10,2337,12.1,34.94,34.93,34.94,34.94,12/9/2015 05:07:38,12/9/2015 05:07:38,12/9/2015 05:07:38,12/9/2015 05:07:37,34.74,34.74,12/9/2015 05:07:50,12/9/2015 05:07:49,33.53,33.53,33.53,33.52,12/9/2015 05:01:51,12/9/2015 05:01:51,12/9/2015 05:01:51,12/9/2015 05:01:50,33.8,33.8,12/9/2015 05:01:00,12/9/2015 05:00:59,34.31,34.31,34.31,34.31,34.31,34.31,0.272,0.271,0.272,0.273,0.23,0.23
12/9/2015 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.6,34.85,34.84,34.59,34.58,12/9/2015 05:15:50,12/9/2015 05:15:50,12/9/2015 05:15:50,12/9/2015 05:15:50,34.58,34.53,12/9/2015 05:17:14,12/9/2015 05:17:14,32.07,31.99,32.55,32.58,12/9/2015 05:20:00,12/9/2015 05:20:00,12/9/2015 05:20:27,12/9/2015 05:20:27,32.49,32.44,12/9/2015 05:20:26,12/9/2015 05:20:26,33.72,33.70,33.69,33.70,33.72,33.67,0.5540,0.5580,0.4440,0.4370,0.4600,0.4600,-0,-0,09DEC2015:05:15:01,7.7,12/9/2015 05:17:21,4.8,349,12.5700,2370,12/9/2015 05:23:35,2310,12/9/2015 05:15:03,2338,12.3,34.58,34.58,34.58,34.58,12/9/2015 05:16:01,12/9/2015 05:16:00,12/9/2015 05:16:00,12/9/2015 05:16:00,34.5,34.5,12/9/2015 05:17:39,12/9/2015 05:17:38,32.52,32.52,32.52,32.51,12/9/2015 05:20:33,12/9/2015 05:20:32,12/9/2015 05:20:32,12/9/2015 05:20:32,32.75,32.75,12/9/2015 05:20:44,12/9/2015 05:20:44,33.7,33.7,33.7,33.7,33.7,33.7,0.462,0.461,0.462,0.462,0.435,0.435
12/9/2015 05:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.1,34.56,34.47,33.82,33.81,12/9/2015 05:42:46,12/9/2015 05:35:02,12/9/2015 05:30:34,12/9/2015 05:30:34,34.21,34.16,12/9/2015 05:43:01,12/9/2015 05:43:01,30.02,29.98,31.45,31.52,12/9/2015 05:33:11,12/9/2015 05:33:11,12/9/2015 05:33:12,12/9/2015 05:33:12,30.62,30.57,12/9/2015 05:33:10,12/9/2015 05:33:10,32.87,32.84,32.72,32.72,32.87,32.82,0.9040,0.9020,0.5700,0.5560,0.7090,0.7090,-0,-0,09DEC2015:05:30:01,9.2,12/9/2015 05:42:39,4.8,354,11.5000,2340,12/9/2015 05:30:01,2310,12/9/2015 05:31:19,2337,12.3,33.96,33.97,33.96,33.96,12/9/2015 05:30:48,12/9/2015 05:30:48,12/9/2015 05:30:48,12/9/2015 05:30:47,34.12,34.12,12/9/2015 05:43:26,12/9/2015 05:43:25,31.14,31.13,31.13,31.13,12/9/2015 05:33:17,12/9/2015 05:33:16,12/9/2015 05:33:16,12/9/2015 05:33:16,31.13,31.13,12/9/2015 05:33:20,12/9/2015 05:33:19,32.8,32.8,32.8,32.8,32.87,32.87,0.664,0.663,0.664,0.665,0.657,0.657
12/9/2015 06:00:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.1,35.07,35.03,35.05,35.04,12/9/2015 05:53:35,12/9/2015 05:53:35,12/9/2015 05:53:37,12/9/2015 05:53:35,34.88,34.83,12/9/2015 05:53:48,12/9/2015 05:53:48,30.72,30.69,31.35,31.37,12/9/2015 05:58:30,12/9/2015 05:58:30,12/9/2015 05:58:52,12/9/2015 05:58:52,30.92,30.86,12/9/2015 05:58:50,12/9/2015 05:58:50,33.34,33.30,33.40,33.41,33.33,33.27,1.1020,1.0900,0.9720,0.9640,1.0410,1.0410,-0,-0,09DEC2015:05:45:01,9.9,12/9/2015 05:52:05,5.7,351,11.5800,2370,12/9/2015 05:54:31,2310,12/9/2015 05:45:06,2337,12.1,34.95,34.95,34.95,34.95,12/9/2015 05:53:44,12/9/2015 05:53:44,12/9/2015 05:53:44,12/9/2015 05:53:43,34.72,34.72,12/9/2015 05:52:35,12/9/2015 05:52:34,31.19,31.19,31.19,31.18,12/9/2015 05:58:57,12/9/2015 05:58:57,12/9/2015 05:58:57,12/9/2015 05:58:57,31.08,31.08,12/9/2015 05:59:03,12/9/2015 05:59:02,33.37,33.37,33.37,33.37,33.32,33.31,0.996,0.995,0.996,0.997,1.006,1.006
12/9/2015 06:15:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.1,35.37,35.36,35.53,35.44,12/9/2015 06:14:30,12/9/2015 06:14:30,12/9/2015 06:14:30,12/9/2015 06:14:31,35.03,34.98,12/9/2015 06:14:49,12/9/2015 06:14:49,30.70,30.65,31.18,31.23,12/9/2015 06:05:37,12/9/2015 06:05:37,12/9/2015 06:01:14,12/9/2015 06:01:14,31.06,31.01,12/9/2015 06:01:13,12/9/2015 06:01:13,33.36,33.33,33.40,33.41,33.29,33.24,1.1860,1.1860,1.0020,0.9880,1.0880,1.0880,-0,-0,09DEC2015:06:00:01,8.8,12/9/2015 06:06:22,4.7,343,12.0900,2370,12/9/2015 06:05:59,2310,12/9/2015 06:00:06,2338,12.3,35.23,35.23,35.23,35.23,12/9/2015 06:14:42,12/9/2015 06:14:42,12/9/2015 06:14:42,12/9/2015 06:14:42,34.8,34.8,12/9/2015 06:15:00,12/9/2015 06:15:00,31.11,31.11,31.11,31.11,12/9/2015 06:01:16,12/9/2015 06:01:15,12/9/2015 06:01:15,12/9/2015 06:01:15,31.13,31.13,12/9/2015 06:01:27,12/9/2015 06:01:26,33.35,33.35,33.35,33.35,33.21,33.21,1.058,1.058,1.058,1.059,1.058,1.059
12/9/2015 06:30:00,15min,Peter Sinks,UCC,270,32.4,34.9,29.9,34.86,34.81,34.95,34.92,12/9/2015 06:15:20,12/9/2015 06:15:19,12/9/2015 06:15:20,12/9/2015 06:15:20,34.81,34.76,12/9/2015 06:15:02,12/9/2015 06:15:02,28.92,28.86,30.51,30.55,12/9/2015 06:21:05,12/9/2015 06:21:05,12/9/2015 06:21:02,12/9/2015 06:20:57,29.72,29.67,12/9/2015 06:21:09,12/9/2015 06:21:09,32.44,32.41,32.51,32.53,32.41,32.36,1.3910,1.3870,1.1680,1.1580,1.3020,1.3020,-0,-0,09DEC2015:06:15:01,8.5,12/9/2015 06:15:16,4.3,353,13.6300,2370,12/9/2015 06:27:15,2310,12/9/2015 06:15:02,2336,12.3,34.93,34.92,34.92,34.91,12/9/2015 06:15:01,12/9/2015 06:15:01,12/9/2015 06:15:01,12/9/2015 06:15:01,34.81,34.81,12/9/2015 06:15:04,12/9/2015 06:15:03,29.83,29.83,29.83,29.82,12/9/2015 06:21:08,12/9/2015 06:21:08,12/9/2015 06:21:08,12/9/2015 06:21:08,30.02,30.02,12/9/2015 06:21:26,12/9/2015 06:21:25,32.49,32.49,32.49,32.49,32.4,32.4,1.247,1.245,1.246,1.246,1.292,1.291
12/9/2015 06:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.4,35.26,35.23,35.04,35.01,12/9/2015 06:44:21,12/9/2015 06:44:21,12/9/2015 06:33:59,12/9/2015 06:33:59,34.88,34.83,12/9/2015 06:31:28,12/9/2015 06:31:28,31.85,31.80,32.44,32.48,12/9/2015 06:35:17,12/9/2015 06:35:17,12/9/2015 06:39:02,12/9/2015 06:38:47,32.19,32.14,12/9/2015 06:35:39,12/9/2015 06:35:39,33.58,33.55,33.48,33.49,33.53,33.48,0.8820,0.8810,0.7590,0.7500,0.7440,0.7440,-0,-0,09DEC2015:06:30:01,7.2,12/9/2015 06:42:44,4.4,351,14.2300,2370,12/9/2015 06:33:11,2310,12/9/2015 06:30:04,2336,12.1,34.99,34.99,34.99,35,12/9/2015 06:44:25,12/9/2015 06:44:24,12/9/2015 06:44:24,12/9/2015 06:44:24,34.78,34.78,12/9/2015 06:34:16,12/9/2015 06:34:16,32.38,32.38,32.38,32.38,12/9/2015 06:36:40,12/9/2015 06:36:39,12/9/2015 06:36:39,12/9/2015 06:36:39,32.39,32.39,12/9/2015 06:36:53,12/9/2015 06:36:52,33.52,33.52,33.52,33.52,33.49,33.49,0.755,0.755,0.756,0.757,0.696,0.696
12/9/2015 07:00:00,15min,Peter Sinks,UCC,270,33.4,34.8,31.8,35.26,35.23,34.93,34.87,12/9/2015 06:45:02,12/9/2015 06:45:02,12/9/2015 06:57:44,12/9/2015 06:57:44,34.88,34.83,12/9/2015 06:58:24,12/9/2015 06:58:24,30.94,30.86,31.93,32.02,12/9/2015 06:55:17,12/9/2015 06:55:17,12/9/2015 06:55:17,12/9/2015 06:55:17,31.51,31.46,12/9/2015 06:55:17,12/9/2015 06:55:17,33.48,33.44,33.50,33.51,33.44,33.39,0.9040,0.9020,0.6880,0.6690,0.7500,0.7500,-0,-0,09DEC2015:06:57:26,10.5,12/9/2015 06:57:19,4.8,357,17.4600,2370,12/9/2015 06:57:20,2310,12/9/2015 06:45:06,2334,12.2,34.88,34.87,34.87,34.88,12/9/2015 06:57:48,12/9/2015 06:57:48,12/9/2015 06:57:48,12/9/2015 06:57:47,34.75,34.75,12/9/2015 06:58:46,12/9/2015 06:58:45,31.76,31.76,31.76,31.75,12/9/2015 06:55:20,12/9/2015 06:55:20,12/9/2015 06:55:19,12/9/2015 06:55:19,31.75,31.75,12/9/2015 06:55:31,12/9/2015 06:55:30,33.48,33.48,33.48,33.48,33.42,33.42,0.734,0.733,0.734,0.735,0.703,0.703
12/9/2015 07:15:00,15min,Peter Sinks,UCC,270,34.2,35.6,32.5,35.89,35.89,35.84,35.77,12/9/2015 07:10:46,12/9/2015 07:10:46,12/9/2015 07:10:46,12/9/2015 07:10:46,35.56,35.50,12/9/2015 07:10:59,12/9/2015 07:10:59,31.77,31.70,32.90,32.95,12/9/2015 07:13:38,12/9/2015 07:13:38,12/9/2015 07:14:34,12/9/2015 07:14:31,32.19,32.14,12/9/2015 07:14:26,12/9/2015 07:14:26,34.22,34.19,34.35,34.36,34.19,34.14,0.8920,0.8920,0.6320,0.6120,0.7410,0.7410,0,0,09DEC2015:07:14:46,8.1,12/9/2015 07:03:27,4.8,345,13.6300,2340,12/9/2015 07:00:01,2310,12/9/2015 07:00:04,2334,12.2,35.72,35.72,35.72,35.72,12/9/2015 07:11:00,12/9/2015 07:11:00,12/9/2015 07:11:00,12/9/2015 07:11:00,35.4,35.4,12/9/2015 07:11:14,12/9/2015 07:11:14,32.59,32.59,32.59,32.58,12/9/2015 07:14:36,12/9/2015 07:14:35,12/9/2015 07:14:35,12/9/2015 07:14:35,32.38,32.38,12/9/2015 07:14:45,12/9/2015 07:14:44,34.29,34.29,34.29,34.29,34.19,34.19,0.707,0.706,0.707,0.708,0.68,0.681
12/9/2015 07:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.0,35.65,35.61,35.64,35.62,12/9/2015 07:23:56,12/9/2015 07:23:56,12/9/2015 07:23:43,12/9/2015 07:23:42,35.41,35.35,12/9/2015 07:23:48,12/9/2015 07:23:48,30.65,30.56,32.66,32.75,12/9/2015 07:21:05,12/9/2015 07:21:03,12/9/2015 07:22:52,12/9/2015 07:21:10,31.82,31.76,12/9/2015 07:21:08,12/9/2015 07:21:08,34.30,34.27,34.37,34.38,34.23,34.18,0.9120,0.9160,0.6200,0.6000,0.6990,0.6990,0,0,09DEC2015:07:30:00,11.4,12/9/2015 07:23:15,4.8,342,10.7300,2370,12/9/2015 07:23:16,2310,12/9/2015 07:15:02,2334,12.2,35.54,35.54,35.54,35.54,12/9/2015 07:23:57,12/9/2015 07:23:57,12/9/2015 07:23:57,12/9/2015 07:23:56,35.31,35.31,12/9/2015 07:24:08,12/9/2015 07:24:07,31.99,31.99,31.99,31.98,12/9/2015 07:21:15,12/9/2015 07:21:15,12/9/2015 07:21:15,12/9/2015 07:21:14,32.06,32.05,12/9/2015 07:21:33,12/9/2015 07:21:32,34.32,34.32,34.32,34.32,34.17,34.17,0.694,0.693,0.694,0.695,0.654,0.654
12/9/2015 07:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.5,35.89,35.86,35.80,35.79,12/9/2015 07:30:43,12/9/2015 07:44:55,12/9/2015 07:42:03,12/9/2015 07:42:03,35.71,35.65,12/9/2015 07:42:11,12/9/2015 07:42:11,32.55,32.44,33.38,33.44,12/9/2015 07:38:39,12/9/2015 07:38:39,12/9/2015 07:39:18,12/9/2015 07:39:18,33.31,33.26,12/9/2015 07:38:40,12/9/2015 07:38:40,34.74,34.71,34.78,34.79,34.70,34.64,0.6900,0.6940,0.5350,0.5210,0.5630,0.5630,1,2,09DEC2015:07:45:00,8.1,12/9/2015 07:36:33,5.1,339,13.9800,2340,12/9/2015 07:30:01,2310,12/9/2015 07:30:02,2333,12.1,35.74,35.74,35.74,35.75,12/9/2015 07:42:12,12/9/2015 07:42:11,12/9/2015 07:42:11,12/9/2015 07:42:11,35.49,35.5,12/9/2015 07:42:24,12/9/2015 07:42:23,33.49,33.49,33.49,33.48,12/9/2015 07:39:24,12/9/2015 07:39:23,12/9/2015 07:39:23,12/9/2015 07:39:23,33.55,33.55,12/9/2015 07:39:28,12/9/2015 07:39:27,34.75,34.75,34.75,34.75,34.66,34.66,0.552,0.552,0.553,0.554,0.518,0.518
12/9/2015 08:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.7,36.36,36.31,36.41,36.40,12/9/2015 07:59:43,12/9/2015 07:59:43,12/9/2015 07:52:52,12/9/2015 07:52:52,36.08,36.03,12/9/2015 07:59:47,12/9/2015 07:59:47,34.11,34.04,34.54,34.61,12/9/2015 07:58:58,12/9/2015 07:58:58,12/9/2015 07:57:21,12/9/2015 07:57:28,34.66,34.61,12/9/2015 07:57:25,12/9/2015 07:57:25,35.48,35.45,35.57,35.58,35.45,35.40,0.4120,0.4110,0.3590,0.3450,0.2840,0.2840,6,11,09DEC2015:08:00:00,10.3,12/9/2015 07:52:35,5.8,334,12.1700,4650,12/9/2015 07:59:08,2310,12/9/2015 07:45:04,2474,12.2,36.23,36.23,36.23,36.23,12/9/2015 07:52:58,12/9/2015 07:52:58,12/9/2015 07:52:58,12/9/2015 07:52:58,35.91,35.91,12/9/2015 07:53:17,12/9/2015 07:53:16,34.52,34.52,34.52,34.51,12/9/2015 07:57:32,12/9/2015 07:57:32,12/9/2015 07:57:32,12/9/2015 07:57:32,34.97,34.97,12/9/2015 07:57:45,12/9/2015 07:57:45,35.52,35.52,35.52,35.52,35.42,35.42,0.332,0.331,0.332,0.333,0.228,0.228
12/9/2015 08:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.3,36.59,36.60,36.40,36.39,12/9/2015 08:14:41,12/9/2015 08:14:41,12/9/2015 08:14:46,12/9/2015 08:14:54,36.31,36.25,12/9/2015 08:13:33,12/9/2015 08:13:33,33.44,33.40,34.10,34.23,12/9/2015 08:11:57,12/9/2015 08:11:57,12/9/2015 08:11:57,12/9/2015 08:11:57,33.99,33.93,12/9/2015 08:11:56,12/9/2015 08:11:56,35.68,35.64,35.68,35.69,35.62,35.56,0.5290,0.5370,0.3760,0.3590,0.4030,0.4030,19,30,09DEC2015:08:15:00,8.1,12/9/2015 08:14:50,4.9,328,16.6100,4650,12/9/2015 08:00:01,4590,12/9/2015 08:04:04,4625,12.2,36.4,36.4,36.4,36.4,12/9/2015 08:14:55,12/9/2015 08:14:55,12/9/2015 08:14:55,12/9/2015 08:14:55,36.14,36.15,12/9/2015 08:15:00,12/9/2015 08:15:00,34.19,34.2,34.19,34.18,12/9/2015 08:11:59,12/9/2015 08:11:59,12/9/2015 08:11:59,12/9/2015 08:11:59,34.46,34.46,12/9/2015 08:12:07,12/9/2015 08:12:06,35.67,35.67,35.67,35.67,35.58,35.58,0.393,0.392,0.393,0.394,0.345,0.346
12/9/2015 08:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.1,36.88,36.85,36.65,36.62,12/9/2015 08:27:38,12/9/2015 08:27:38,12/9/2015 08:27:41,12/9/2015 08:29:27,36.68,36.63,12/9/2015 08:29:56,12/9/2015 08:29:56,34.46,34.42,34.87,35.00,12/9/2015 08:23:34,12/9/2015 08:23:34,12/9/2015 08:23:07,12/9/2015 08:23:07,35.03,34.98,12/9/2015 08:20:05,12/9/2015 08:20:05,35.94,35.90,35.96,35.97,35.90,35.85,0.4510,0.4600,0.3620,0.3450,0.3630,0.3630,35,38,09DEC2015:08:30:00,9.4,12/9/2015 08:25:07,5.5,330,17.2800,4650,12/9/2015 08:15:34,4590,12/9/2015 08:15:05,4625,12.2,36.65,36.64,36.65,36.65,12/9/2015 08:27:49,12/9/2015 08:27:48,12/9/2015 08:27:48,12/9/2015 08:27:48,36.52,36.52,12/9/2015 08:30:00,12/9/2015 08:29:59,35.08,35.09,35.08,35.08,12/9/2015 08:23:12,12/9/2015 08:23:12,12/9/2015 08:23:12,12/9/2015 08:23:11,35.16,35.16,12/9/2015 08:20:25,12/9/2015 08:20:25,35.94,35.94,35.94,35.94,35.87,35.87,0.36,0.359,0.36,0.361,0.318,0.318
12/9/2015 08:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.6,36.70,36.70,36.61,36.61,12/9/2015 08:32:54,12/9/2015 08:32:59,12/9/2015 08:32:54,12/9/2015 08:32:59,36.61,36.55,12/9/2015 08:30:05,12/9/2015 08:30:05,33.07,33.04,33.88,33.99,12/9/2015 08:41:28,12/9/2015 08:41:15,12/9/2015 08:38:39,12/9/2015 08:38:39,33.24,33.18,12/9/2015 08:41:35,12/9/2015 08:41:35,35.19,35.15,35.38,35.42,35.18,35.13,1.0430,1.0450,0.7600,0.7350,0.9590,0.9590,53,64,09DEC2015:08:44:55,8.5,12/9/2015 08:32:50,3.2,331,18.4600,4680,12/9/2015 08:44:40,4590,12/9/2015 08:32:51,4634,12.2,36.6,36.59,36.59,36.59,12/9/2015 08:30:01,12/9/2015 08:30:01,12/9/2015 08:30:01,12/9/2015 08:30:01,36.52,36.52,12/9/2015 08:30:07,12/9/2015 08:30:06,33.74,33.75,33.74,33.74,12/9/2015 08:37:48,12/9/2015 08:37:48,12/9/2015 08:37:47,12/9/2015 08:37:47,33.4,33.4,12/9/2015 08:41:50,12/9/2015 08:41:49,35.3,35.3,35.3,35.3,35.17,35.17,0.86,0.859,0.86,0.86,0.943,0.943
12/9/2015 09:00:00,15min,Peter Sinks,UCC,270,32.4,35.2,30.7,35.50,35.50,35.12,35.11,12/9/2015 08:45:19,12/9/2015 08:45:19,12/9/2015 08:45:20,12/9/2015 08:45:25,35.18,35.13,12/9/2015 08:45:01,12/9/2015 08:45:01,29.75,29.65,30.96,31.30,12/9/2015 08:51:07,12/9/2015 08:55:13,12/9/2015 08:51:21,12/9/2015 08:51:21,30.47,30.42,12/9/2015 08:56:08,12/9/2015 08:56:08,32.41,32.38,32.72,32.77,32.40,32.35,1.2030,1.2000,0.9340,0.9250,1.1190,1.1190,74,87,09DEC2015:09:00:00,5.0,12/9/2015 08:45:46,1.6,343,77.0600,4680,12/9/2015 08:46:36,4620,12/9/2015 08:45:04,4643,12.2,35.19,35.18,35.17,35.17,12/9/2015 08:45:01,12/9/2015 08:45:01,12/9/2015 08:45:01,12/9/2015 08:45:01,35.26,35.26,12/9/2015 08:45:04,12/9/2015 08:45:04,30.85,30.86,30.85,30.84,12/9/2015 08:51:22,12/9/2015 08:51:21,12/9/2015 08:51:21,12/9/2015 08:51:21,30.61,30.61,12/9/2015 08:56:34,12/9/2015 08:56:34,32.58,32.58,32.58,32.58,32.4,32.4,1.015,1.012,1.013,1.014,1.126,1.124
12/9/2015 09:15:00,15min,Peter Sinks,UCC,270,32.6,36.3,30.7,37.09,37.11,36.52,36.45,12/9/2015 09:13:00,12/9/2015 09:13:00,12/9/2015 09:13:00,12/9/2015 09:13:01,36.53,36.48,12/9/2015 09:13:09,12/9/2015 09:13:09,29.96,29.83,30.90,31.05,12/9/2015 09:01:26,12/9/2015 09:01:26,12/9/2015 09:01:26,12/9/2015 09:01:26,30.47,30.42,12/9/2015 09:01:33,12/9/2015 09:01:33,32.57,32.53,32.98,33.02,32.60,32.55,1.4970,1.4940,1.1650,1.1110,1.3250,1.3240,102,119,09DEC2015:09:15:00,8.1,12/9/2015 09:12:56,1.7,310,64.6600,4710,12/9/2015 09:09:54,4620,12/9/2015 09:00:49,4662,12.1,36.48,36.47,36.48,36.48,12/9/2015 09:13:10,12/9/2015 09:13:10,12/9/2015 09:13:10,12/9/2015 09:13:10,36.11,36.12,12/9/2015 09:13:24,12/9/2015 09:13:24,30.73,30.74,30.73,30.73,12/9/2015 09:01:38,12/9/2015 09:01:39,12/9/2015 09:01:39,12/9/2015 09:01:37,30.73,30.73,12/9/2015 09:01:49,12/9/2015 09:01:49,32.78,32.78,32.78,32.78,32.6,32.6,1.226,1.224,1.225,1.227,1.263,1.263
12/9/2015 09:30:00,15min,Peter Sinks,UCC,270,35.5,38.4,32.6,38.95,38.93,38.57,38.45,12/9/2015 09:29:38,12/9/2015 09:29:38,12/9/2015 09:29:39,12/9/2015 09:29:39,38.55,38.50,12/9/2015 09:29:53,12/9/2015 09:29:53,31.72,31.72,33.64,33.76,12/9/2015 09:15:03,12/9/2015 09:15:03,12/9/2015 09:16:25,12/9/2015 09:16:25,31.89,31.84,12/9/2015 09:15:04,12/9/2015 09:15:04,35.59,35.55,36.03,36.07,35.54,35.49,1.7530,1.7480,1.1990,1.1500,1.5980,1.5970,132,145,09DEC2015:09:29:54,4.8,12/9/2015 09:29:40,1.9,308,49.8300,4740,12/9/2015 09:21:44,4650,12/9/2015 09:15:02,4689,12.3,38.5,38.5,38.5,38.5,12/9/2015 09:29:49,12/9/2015 09:29:48,12/9/2015 09:29:48,12/9/2015 09:29:48,38.3,38.31,12/9/2015 09:30:00,12/9/2015 09:30:00,33.07,33.07,33.07,33.08,12/9/2015 09:15:07,12/9/2015 09:15:07,12/9/2015 09:15:07,12/9/2015 09:15:06,32.13,32.13,12/9/2015 09:15:13,12/9/2015 09:15:13,35.77,35.77,35.77,35.77,35.41,35.41,1.388,1.386,1.388,1.39,1.541,1.541
12/9/2015 09:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,37.2,40.79,40.79,40.84,40.86,12/9/2015 09:44:26,12/9/2015 09:44:25,12/9/2015 09:44:26,12/9/2015 09:44:29,40.73,40.68,12/9/2015 09:44:31,12/9/2015 09:44:31,36.39,36.26,37.22,37.42,12/9/2015 09:33:26,12/9/2015 09:33:26,12/9/2015 09:33:26,12/9/2015 09:33:26,36.83,36.78,12/9/2015 09:35:46,12/9/2015 09:35:46,39.19,39.17,39.38,39.41,39.23,39.18,0.9500,0.9610,0.8430,0.8300,0.8800,0.8800,160,180,09DEC2015:09:45:00,16.2,12/9/2015 09:42:19,8.1,339,18.5600,4740,12/9/2015 09:30:01,4650,12/9/2015 09:30:46,4714,12.4,40.73,40.73,40.73,40.74,12/9/2015 09:44:36,12/9/2015 09:44:36,12/9/2015 09:44:36,12/9/2015 09:44:35,40.51,40.51,12/9/2015 09:44:56,12/9/2015 09:44:55,37.24,37.24,37.23,37.23,12/9/2015 09:35:48,12/9/2015 09:35:48,12/9/2015 09:35:48,12/9/2015 09:35:48,37.15,37.15,12/9/2015 09:36:01,12/9/2015 09:35:57,39.27,39.27,39.27,39.27,39.17,39.17,0.853,0.852,0.853,0.854,0.843,0.843
12/9/2015 10:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.8,41.50,41.50,41.58,41.59,12/9/2015 09:59:22,12/9/2015 09:59:21,12/9/2015 09:59:27,12/9/2015 09:59:27,41.40,41.35,12/9/2015 09:58:00,12/9/2015 09:58:00,39.12,39.04,39.73,39.85,12/9/2015 09:46:27,12/9/2015 09:46:27,12/9/2015 09:46:28,12/9/2015 09:46:28,39.68,39.63,12/9/2015 09:46:33,12/9/2015 09:46:33,40.65,40.63,40.92,40.95,40.72,40.67,0.4060,0.4160,0.3380,0.3310,0.3330,0.3330,187,207,09DEC2015:09:52:23,18.6,12/9/2015 09:57:28,9.2,350,21.0100,4830,12/9/2015 09:54:27,4680,12/9/2015 09:46:45,4746,12.5,41.44,41.44,41.44,41.44,12/9/2015 09:59:32,12/9/2015 09:59:32,12/9/2015 09:59:32,12/9/2015 09:59:32,41.27,41.27,12/9/2015 09:59:51,12/9/2015 09:59:50,39.73,39.73,39.73,39.72,12/9/2015 09:46:38,12/9/2015 09:46:37,12/9/2015 09:46:37,12/9/2015 09:46:37,39.92,39.92,12/9/2015 09:46:50,12/9/2015 09:46:49,40.78,40.78,40.78,40.78,40.68,40.68,0.322,0.321,0.322,0.322,0.294,0.295
12/9/2015 10:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,41.81,41.80,42.05,42.07,12/9/2015 10:09:05,12/9/2015 10:09:03,12/9/2015 10:09:06,12/9/2015 10:09:06,41.85,41.80,12/9/2015 10:09:07,12/9/2015 10:09:07,40.09,40.00,40.62,40.66,12/9/2015 10:05:42,12/9/2015 10:05:42,12/9/2015 10:05:44,12/9/2015 10:05:44,40.58,40.53,12/9/2015 10:01:20,12/9/2015 10:01:20,41.18,41.16,41.48,41.50,41.30,41.25,0.3080,0.3180,0.2760,0.2750,0.2340,0.2340,212,269,09DEC2015:10:14:08,18.6,12/9/2015 10:09:15,10.6,353,21.1800,4860,12/9/2015 10:09:15,4710,12/9/2015 10:00:42,4768,12.6,41.82,41.82,41.82,41.82,12/9/2015 10:09:12,12/9/2015 10:09:11,12/9/2015 10:09:11,12/9/2015 10:09:11,41.62,41.62,12/9/2015 10:08:47,12/9/2015 10:08:46,40.54,40.54,40.54,40.53,12/9/2015 10:05:54,12/9/2015 10:05:53,12/9/2015 10:05:53,12/9/2015 10:05:53,40.79,40.79,12/9/2015 10:06:10,12/9/2015 10:06:10,41.33,41.33,41.33,41.33,41.27,41.27,0.238,0.238,0.238,0.239,0.196,0.196
12/9/2015 10:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.9,42.05,42.02,42.30,42.32,12/9/2015 10:20:41,12/9/2015 10:20:41,12/9/2015 10:20:38,12/9/2015 10:20:38,42.15,42.10,12/9/2015 10:20:44,12/9/2015 10:20:44,40.32,40.28,41.28,41.33,12/9/2015 10:15:32,12/9/2015 10:15:32,12/9/2015 10:15:33,12/9/2015 10:15:33,40.66,40.60,12/9/2015 10:15:29,12/9/2015 10:15:29,41.48,41.46,41.85,41.89,41.61,41.56,0.3500,0.3550,0.2180,0.2060,0.3020,0.3020,232,268,09DEC2015:10:15:15,22.6,12/9/2015 10:29:23,8.4,7,36.4100,4890,12/9/2015 10:18:45,4770,12/9/2015 10:19:20,4819,12.8,42.13,42.13,42.13,42.13,12/9/2015 10:20:47,12/9/2015 10:20:47,12/9/2015 10:20:47,12/9/2015 10:20:46,41.98,41.98,12/9/2015 10:29:56,12/9/2015 10:29:56,40.99,40.99,40.99,40.98,12/9/2015 10:15:42,12/9/2015 10:15:42,12/9/2015 10:15:41,12/9/2015 10:15:41,40.77,40.77,12/9/2015 10:15:49,12/9/2015 10:15:48,41.66,41.66,41.66,41.66,41.57,41.57,0.239,0.238,0.238,0.239,0.276,0.276
12/9/2015 10:45:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.6,42.63,42.61,42.68,42.72,12/9/2015 10:39:06,12/9/2015 10:39:05,12/9/2015 10:39:06,12/9/2015 10:39:06,42.52,42.46,12/9/2015 10:35:30,12/9/2015 10:35:30,40.80,40.73,41.51,41.60,12/9/2015 10:32:01,12/9/2015 10:32:00,12/9/2015 10:33:35,12/9/2015 10:33:35,41.32,41.27,12/9/2015 10:32:07,12/9/2015 10:32:07,41.92,41.90,42.20,42.23,42.06,42.01,0.2950,0.3020,0.2490,0.2400,0.2470,0.2470,228,267,09DEC2015:10:43:06,23.2,12/9/2015 10:36:57,11.8,11,25.3300,5040,12/9/2015 10:37:00,4770,12/9/2015 10:30:16,4840,12.8,42.49,42.49,42.49,42.49,12/9/2015 10:40:24,12/9/2015 10:40:24,12/9/2015 10:40:24,12/9/2015 10:40:23,42.38,42.38,12/9/2015 10:43:28,12/9/2015 10:43:28,41.54,41.54,41.54,41.54,12/9/2015 10:32:11,12/9/2015 10:32:11,12/9/2015 10:32:11,12/9/2015 10:32:10,41.62,41.62,12/9/2015 10:32:14,12/9/2015 10:32:13,42.06,42.06,42.06,42.06,42.03,42.03,0.224,0.224,0.224,0.225,0.216,0.216
12/9/2015 11:00:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.36,43.37,43.85,43.90,12/9/2015 10:59:45,12/9/2015 10:59:45,12/9/2015 10:59:46,12/9/2015 10:59:46,43.48,43.42,12/9/2015 10:56:12,12/9/2015 10:56:12,41.18,41.13,41.64,41.68,12/9/2015 10:45:25,12/9/2015 10:45:25,12/9/2015 10:45:24,12/9/2015 10:45:24,41.68,41.63,12/9/2015 10:45:26,12/9/2015 10:45:26,42.47,42.45,42.85,42.89,42.63,42.58,0.4080,0.4170,0.4890,0.4920,0.3590,0.3590,295,434,09DEC2015:10:57:52,23.0,12/9/2015 10:49:50,12.1,16,23.8200,5070,12/9/2015 10:52:43,4800,12/9/2015 10:45:04,4907,12.9,43.52,43.51,43.52,43.52,12/9/2015 10:59:55,12/9/2015 10:59:55,12/9/2015 10:59:55,12/9/2015 10:59:55,43.26,43.26,12/9/2015 10:58:42,12/9/2015 10:58:41,41.65,41.65,41.65,41.65,12/9/2015 10:45:31,12/9/2015 10:45:31,12/9/2015 10:45:31,12/9/2015 10:45:31,41.91,41.91,12/9/2015 10:45:47,12/9/2015 10:45:47,42.66,42.66,42.66,42.66,42.59,42.59,0.395,0.395,0.395,0.396,0.32,0.32
12/9/2015 11:15:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.7,43.56,43.52,44.33,44.36,12/9/2015 11:07:08,12/9/2015 11:07:05,12/9/2015 11:07:13,12/9/2015 11:07:13,43.69,43.63,12/9/2015 11:04:57,12/9/2015 11:04:57,42.00,41.88,42.64,42.73,12/9/2015 11:09:38,12/9/2015 11:06:21,12/9/2015 11:09:04,12/9/2015 11:09:04,42.49,42.43,12/9/2015 11:09:38,12/9/2015 11:09:38,43.00,42.99,43.58,43.63,43.21,43.15,0.2780,0.2840,0.3220,0.3120,0.2130,0.2130,415,464,09DEC2015:11:14:47,21.3,12/9/2015 11:09:40,10.5,14,25.6800,5040,12/9/2015 11:05:52,4830,12/9/2015 11:11:07,4904,13.1,43.83,43.83,43.83,43.84,12/9/2015 11:07:18,12/9/2015 11:07:18,12/9/2015 11:07:18,12/9/2015 11:07:18,43.57,43.57,12/9/2015 11:07:31,12/9/2015 11:07:30,42.62,42.62,42.62,42.62,12/9/2015 11:09:41,12/9/2015 11:09:41,12/9/2015 11:09:41,12/9/2015 11:09:40,42.72,42.72,12/9/2015 11:09:58,12/9/2015 11:09:58,43.3,43.3,43.3,43.3,43.18,43.18,0.222,0.222,0.222,0.223,0.168,0.168
12/9/2015 11:30:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.0,43.71,43.72,44.40,44.43,12/9/2015 11:24:23,12/9/2015 11:24:23,12/9/2015 11:21:15,12/9/2015 11:21:15,43.82,43.77,12/9/2015 11:24:22,12/9/2015 11:24:22,42.20,42.14,42.94,43.02,12/9/2015 11:19:17,12/9/2015 11:19:17,12/9/2015 11:27:44,12/9/2015 11:27:44,42.92,42.87,12/9/2015 11:28:30,12/9/2015 11:28:30,43.16,43.15,43.66,43.71,43.37,43.32,0.2400,0.2470,0.2830,0.2770,0.2150,0.2150,410,524,09DEC2015:11:21:07,24.8,12/9/2015 11:21:41,11.1,24,26.0100,4980,12/9/2015 11:16:30,4830,12/9/2015 11:17:18,4890,13.0,43.85,43.85,43.85,43.85,12/9/2015 11:19:56,12/9/2015 11:19:56,12/9/2015 11:19:55,12/9/2015 11:19:55,43.61,43.61,12/9/2015 11:24:34,12/9/2015 11:24:34,42.99,42.99,42.99,42.99,12/9/2015 11:16:08,12/9/2015 11:16:07,12/9/2015 11:16:07,12/9/2015 11:16:07,42.95,42.96,12/9/2015 11:15:01,12/9/2015 11:15:01,43.42,43.42,43.42,43.42,43.33,43.33,0.183,0.183,0.183,0.183,0.187,0.187
12/9/2015 11:45:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.8,43.65,43.65,44.63,44.64,12/9/2015 11:37:33,12/9/2015 11:37:33,12/9/2015 11:33:05,12/9/2015 11:33:05,43.66,43.61,12/9/2015 11:33:08,12/9/2015 11:33:08,42.15,42.12,42.63,42.71,12/9/2015 11:34:46,12/9/2015 11:44:02,12/9/2015 11:44:02,12/9/2015 11:44:02,42.68,42.63,12/9/2015 11:44:09,12/9/2015 11:44:09,43.03,43.01,43.67,43.71,43.22,43.16,0.2590,0.2660,0.3700,0.3570,0.1860,0.1860,369,470,09DEC2015:11:30:59,23.2,12/9/2015 11:38:17,10.4,14,25.5000,5010,12/9/2015 11:36:43,4830,12/9/2015 11:44:01,4893,13.1,43.99,43.99,43.99,43.99,12/9/2015 11:33:14,12/9/2015 11:33:13,12/9/2015 11:33:13,12/9/2015 11:33:13,43.57,43.57,12/9/2015 11:30:01,12/9/2015 11:30:01,42.7,42.7,42.7,42.7,12/9/2015 11:44:13,12/9/2015 11:44:12,12/9/2015 11:44:12,12/9/2015 11:44:12,42.86,42.86,12/9/2015 11:35:10,12/9/2015 11:35:09,43.36,43.36,43.35,43.35,43.19,43.19,0.237,0.236,0.236,0.237,0.145,0.145
12/9/2015 12:00:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.8,43.73,43.74,44.68,44.74,12/9/2015 11:53:57,12/9/2015 11:53:56,12/9/2015 11:50:12,12/9/2015 11:50:12,43.80,43.75,12/9/2015 11:53:49,12/9/2015 11:53:49,42.26,42.20,42.38,42.53,12/9/2015 11:46:10,12/9/2015 11:46:10,12/9/2015 11:56:27,12/9/2015 11:56:27,42.75,42.70,12/9/2015 11:56:49,12/9/2015 11:56:49,43.14,43.12,43.78,43.83,43.35,43.30,0.3030,0.3120,0.3910,0.3800,0.2350,0.2350,411,488,09DEC2015:11:48:38,24.1,12/9/2015 11:46:28,11.9,13,24.7800,5070,12/9/2015 11:51:16,4830,12/9/2015 11:50:31,4887,13.0,44.1,44.1,44.1,44.1,12/9/2015 11:53:59,12/9/2015 11:53:59,12/9/2015 11:53:59,12/9/2015 11:53:59,43.76,43.76,12/9/2015 11:54:23,12/9/2015 11:54:22,42.7,42.7,42.7,42.7,12/9/2015 11:56:36,12/9/2015 11:56:36,12/9/2015 11:56:36,12/9/2015 11:56:35,42.86,42.86,12/9/2015 11:57:07,12/9/2015 11:57:06,43.47,43.47,43.47,43.47,43.32,43.32,0.274,0.275,0.274,0.274,0.193,0.193
12/9/2015 12:15:00,15min,Peter Sinks,UCC,270,43.2,43.7,43.0,43.65,43.64,44.21,44.26,12/9/2015 12:06:38,12/9/2015 12:06:37,12/9/2015 12:00:48,12/9/2015 12:00:48,43.66,43.61,12/9/2015 12:02:59,12/9/2015 12:02:59,42.26,42.15,42.87,42.99,12/9/2015 12:07:31,12/9/2015 12:07:31,12/9/2015 12:07:31,12/9/2015 12:07:31,42.91,42.85,12/9/2015 12:08:41,12/9/2015 12:08:41,43.16,43.15,43.68,43.73,43.35,43.30,0.2600,0.2730,0.2570,0.2490,0.2000,0.2000,355,495,09DEC2015:12:02:36,23.0,12/9/2015 12:01:50,13.2,16,21.8900,5010,12/9/2015 12:01:51,4830,12/9/2015 12:01:44,4884,13.0,43.79,43.79,43.79,43.8,12/9/2015 12:06:50,12/9/2015 12:06:50,12/9/2015 12:06:49,12/9/2015 12:06:49,43.59,43.59,12/9/2015 12:05:20,12/9/2015 12:05:20,43.01,43.01,43.01,43.01,12/9/2015 12:07:39,12/9/2015 12:07:38,12/9/2015 12:07:38,12/9/2015 12:07:38,42.99,42.99,12/9/2015 12:09:57,12/9/2015 12:10:00,43.43,43.43,43.43,43.43,43.32,43.32,0.173,0.173,0.173,0.174,0.144,0.144
12/9/2015 12:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.66,43.65,43.82,43.83,12/9/2015 12:18:07,12/9/2015 12:18:07,12/9/2015 12:16:30,12/9/2015 12:16:31,43.66,43.60,12/9/2015 12:16:32,12/9/2015 12:16:32,41.90,41.87,42.66,42.69,12/9/2015 12:29:44,12/9/2015 12:29:43,12/9/2015 12:29:44,12/9/2015 12:29:44,42.31,42.25,12/9/2015 12:29:43,12/9/2015 12:29:43,43.04,43.02,43.35,43.38,43.17,43.12,0.2940,0.3010,0.2150,0.2090,0.2430,0.2430,211,360,09DEC2015:12:24:32,27.2,12/9/2015 12:19:31,12.6,20,22.1000,5070,12/9/2015 12:21:27,4800,12/9/2015 12:20:21,4867,12.9,43.62,43.62,43.62,43.62,12/9/2015 12:16:36,12/9/2015 12:16:36,12/9/2015 12:16:36,12/9/2015 12:16:36,43.56,43.56,12/9/2015 12:16:16,12/9/2015 12:16:15,42.53,42.54,42.53,42.53,12/9/2015 12:29:49,12/9/2015 12:29:48,12/9/2015 12:29:48,12/9/2015 12:29:48,42.61,42.61,12/9/2015 12:29:58,12/9/2015 12:29:57,43.2,43.2,43.2,43.2,43.16,43.16,0.207,0.206,0.207,0.207,0.204,0.204
12/9/2015 12:45:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.6,43.59,43.58,43.77,43.78,12/9/2015 12:38:47,12/9/2015 12:38:46,12/9/2015 12:38:52,12/9/2015 12:38:51,43.68,43.63,12/9/2015 12:40:57,12/9/2015 12:40:57,41.98,41.92,42.50,42.56,12/9/2015 12:41:21,12/9/2015 12:41:21,12/9/2015 12:43:52,12/9/2015 12:43:52,42.49,42.43,12/9/2015 12:41:30,12/9/2015 12:41:30,42.90,42.88,43.17,43.20,43.05,42.99,0.3000,0.3070,0.2370,0.2280,0.2250,0.2250,196,210,09DEC2015:12:33:14,26.5,12/9/2015 12:34:56,12.0,8,23.3000,5040,12/9/2015 12:34:59,4770,12/9/2015 12:32:45,4817,12.8,43.63,43.63,43.63,43.63,12/9/2015 12:39:01,12/9/2015 12:39:01,12/9/2015 12:39:00,12/9/2015 12:39:00,43.56,43.56,12/9/2015 12:39:12,12/9/2015 12:39:09,42.53,42.53,42.53,42.53,12/9/2015 12:44:03,12/9/2015 12:44:02,12/9/2015 12:44:02,12/9/2015 12:44:02,42.62,42.62,12/9/2015 12:30:01,12/9/2015 12:30:01,43.04,43.04,43.04,43.04,43.02,43.02,0.214,0.214,0.214,0.215,0.186,0.186
12/9/2015 13:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,43.43,43.39,43.56,43.58,12/9/2015 12:55:29,12/9/2015 12:55:27,12/9/2015 12:55:29,12/9/2015 12:55:29,43.56,43.50,12/9/2015 12:55:34,12/9/2015 12:55:34,41.33,41.27,41.92,42.00,12/9/2015 12:49:21,12/9/2015 12:49:21,12/9/2015 12:52:15,12/9/2015 12:52:25,41.98,41.93,12/9/2015 12:52:37,12/9/2015 12:52:37,42.62,42.60,42.86,42.88,42.77,42.72,0.3350,0.3400,0.2980,0.2920,0.2780,0.2780,190,365,09DEC2015:12:55:31,34.2,12/9/2015 12:53:54,15.4,7,20.4300,5160,12/9/2015 12:58:50,4770,12/9/2015 12:46:14,4826,12.8,43.42,43.42,43.42,43.42,12/9/2015 12:55:39,12/9/2015 12:55:39,12/9/2015 12:55:39,12/9/2015 12:55:38,43.29,43.29,12/9/2015 12:55:48,12/9/2015 12:55:48,41.96,41.96,41.96,41.96,12/9/2015 12:52:39,12/9/2015 12:52:38,12/9/2015 12:52:38,12/9/2015 12:52:38,42.13,42.12,12/9/2015 12:53:00,12/9/2015 12:53:00,42.74,42.74,42.74,42.74,42.75,42.75,0.27,0.27,0.27,0.27,0.24,0.24
12/9/2015 13:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.1,43.08,43.07,43.23,43.23,12/9/2015 13:01:25,12/9/2015 13:01:24,12/9/2015 13:01:26,12/9/2015 13:01:26,43.10,43.04,12/9/2015 13:01:24,12/9/2015 13:01:24,41.48,41.42,42.13,42.15,12/9/2015 13:15:00,12/9/2015 13:15:00,12/9/2015 13:12:49,12/9/2015 13:12:49,41.98,41.93,12/9/2015 13:12:50,12/9/2015 13:12:50,42.50,42.48,42.78,42.80,42.63,42.57,0.2590,0.2670,0.1910,0.1860,0.2010,0.2010,204,452,09DEC2015:13:06:44,25.7,12/9/2015 13:07:48,13.1,3,20.6600,5040,12/9/2015 13:02:41,4770,12/9/2015 13:01:11,4817,12.8,43,43,43,43,12/9/2015 13:01:30,12/9/2015 13:01:31,12/9/2015 13:01:31,12/9/2015 13:01:29,42.87,42.87,12/9/2015 13:01:42,12/9/2015 13:01:41,42.06,42.07,42.06,42.06,12/9/2015 13:12:54,12/9/2015 13:12:54,12/9/2015 13:12:54,12/9/2015 13:12:53,42.21,42.21,12/9/2015 13:05:07,12/9/2015 13:05:06,42.64,42.64,42.64,42.64,42.6,42.6,0.176,0.176,0.176,0.177,0.154,0.154
12/9/2015 13:30:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.0,42.99,43.00,43.11,43.13,12/9/2015 13:21:49,12/9/2015 13:21:49,12/9/2015 13:17:11,12/9/2015 13:17:12,43.10,43.05,12/9/2015 13:20:13,12/9/2015 13:20:13,41.46,41.42,41.85,41.90,12/9/2015 13:23:31,12/9/2015 13:23:31,12/9/2015 13:29:46,12/9/2015 13:29:46,41.98,41.92,12/9/2015 13:29:47,12/9/2015 13:29:47,42.43,42.41,42.64,42.66,42.54,42.49,0.3080,0.3160,0.2430,0.2360,0.2150,0.2150,158,209,09DEC2015:13:15:01,30.5,12/9/2015 13:17:09,14.7,7,22.0300,5130,12/9/2015 13:17:01,4740,12/9/2015 13:19:38,4791,12.7,42.96,42.96,42.96,42.96,12/9/2015 13:17:17,12/9/2015 13:17:17,12/9/2015 13:17:16,12/9/2015 13:17:16,42.91,42.91,12/9/2015 13:20:20,12/9/2015 13:20:20,41.92,41.93,41.93,41.92,12/9/2015 13:29:50,12/9/2015 13:29:50,12/9/2015 13:29:49,12/9/2015 13:29:49,42.16,42.15,12/9/2015 13:26:16,12/9/2015 13:26:16,42.53,42.53,42.53,42.53,42.52,42.52,0.219,0.218,0.219,0.22,0.161,0.161
12/9/2015 13:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.9,42.99,43.00,43.30,43.28,12/9/2015 13:34:03,12/9/2015 13:34:44,12/9/2015 13:34:44,12/9/2015 13:34:44,43.03,42.98,12/9/2015 13:34:04,12/9/2015 13:34:04,41.27,41.20,41.88,41.92,12/9/2015 13:38:21,12/9/2015 13:38:21,12/9/2015 13:38:22,12/9/2015 13:38:22,41.69,41.63,12/9/2015 13:38:21,12/9/2015 13:38:21,42.30,42.28,42.48,42.50,42.41,42.36,0.2760,0.2840,0.2210,0.2150,0.2040,0.2040,131,150,09DEC2015:13:34:57,34.0,12/9/2015 13:34:10,14.3,10,22.2600,5130,12/9/2015 13:34:10,4710,12/9/2015 13:43:47,4773,12.7,42.94,42.94,42.94,42.94,12/9/2015 13:34:18,12/9/2015 13:34:18,12/9/2015 13:34:18,12/9/2015 13:34:17,42.92,42.92,12/9/2015 13:34:25,12/9/2015 13:34:24,41.83,41.83,41.83,41.82,12/9/2015 13:38:25,12/9/2015 13:38:24,12/9/2015 13:38:24,12/9/2015 13:38:24,42.05,42.05,12/9/2015 13:38:34,12/9/2015 13:38:34,42.39,42.39,42.39,42.39,42.39,42.39,0.2,0.199,0.2,0.2,0.167,0.167
12/9/2015 14:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.6,42.68,42.68,42.73,42.74,12/9/2015 13:49:05,12/9/2015 13:49:05,12/9/2015 13:47:26,12/9/2015 13:47:27,42.60,42.55,12/9/2015 13:57:47,12/9/2015 13:57:47,41.04,40.99,41.47,41.51,12/9/2015 13:56:01,12/9/2015 13:56:01,12/9/2015 13:53:21,12/9/2015 13:53:21,41.48,41.42,12/9/2015 13:56:00,12/9/2015 13:56:00,42.02,42.00,42.16,42.17,42.13,42.08,0.3040,0.3080,0.2430,0.2390,0.2470,0.2470,102,117,09DEC2015:13:47:18,30.5,12/9/2015 13:45:17,15.7,6,21.8200,5010,12/9/2015 13:45:18,4710,12/9/2015 13:45:07,4747,12.5,42.64,42.64,42.64,42.64,12/9/2015 13:47:37,12/9/2015 13:47:37,12/9/2015 13:47:37,12/9/2015 13:47:37,42.46,42.46,12/9/2015 13:47:51,12/9/2015 13:47:51,41.51,41.51,41.51,41.51,12/9/2015 13:56:08,12/9/2015 13:56:07,12/9/2015 13:56:07,12/9/2015 13:56:07,41.6,41.6,12/9/2015 13:56:28,12/9/2015 13:56:27,42.09,42.09,42.09,42.09,42.11,42.11,0.235,0.235,0.235,0.236,0.212,0.212
12/9/2015 14:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.0,42.34,42.31,42.35,42.36,12/9/2015 14:01:14,12/9/2015 14:01:14,12/9/2015 14:00:41,12/9/2015 14:00:41,42.30,42.25,12/9/2015 14:01:15,12/9/2015 14:01:15,40.53,40.48,41.02,41.04,12/9/2015 14:10:55,12/9/2015 14:10:54,12/9/2015 14:14:02,12/9/2015 14:14:02,40.96,40.90,12/9/2015 14:13:42,12/9/2015 14:13:42,41.58,41.55,41.69,41.71,41.67,41.62,0.3330,0.3370,0.2900,0.2870,0.3030,0.3030,81,91,09DEC2015:14:05:18,27.9,12/9/2015 14:07:10,14.3,6,21.8500,5010,12/9/2015 14:12:55,4680,12/9/2015 14:02:42,4733,12.6,42.23,42.23,42.23,42.23,12/9/2015 14:01:24,12/9/2015 14:01:24,12/9/2015 14:01:24,12/9/2015 14:01:24,42.21,42.21,12/9/2015 14:00:39,12/9/2015 14:00:38,40.95,40.96,40.95,40.95,12/9/2015 14:11:04,12/9/2015 14:11:03,12/9/2015 14:11:03,12/9/2015 14:11:03,41.14,41.14,12/9/2015 14:14:12,12/9/2015 14:14:11,41.64,41.64,41.64,41.64,41.66,41.66,0.283,0.283,0.283,0.283,0.278,0.278
12/9/2015 14:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,41.87,41.84,41.87,41.87,12/9/2015 14:17:18,12/9/2015 14:17:18,12/9/2015 14:21:19,12/9/2015 14:21:19,41.92,41.87,12/9/2015 14:17:21,12/9/2015 14:17:21,40.51,40.45,40.98,41.01,12/9/2015 14:26:23,12/9/2015 14:26:22,12/9/2015 14:16:15,12/9/2015 14:16:15,40.95,40.90,12/9/2015 14:26:25,12/9/2015 14:26:25,41.41,41.38,41.52,41.53,41.49,41.43,0.2590,0.2620,0.2000,0.1940,0.2020,0.2020,85,106,09DEC2015:14:29:19,27.0,12/9/2015 14:24:54,14.3,5,20.2900,4980,12/9/2015 14:24:54,4680,12/9/2015 14:16:57,4718,12.5,41.78,41.78,41.78,41.78,12/9/2015 14:21:25,12/9/2015 14:21:24,12/9/2015 14:21:24,12/9/2015 14:21:24,41.73,41.73,12/9/2015 14:19:25,12/9/2015 14:19:24,41.01,41.02,41.02,41.01,12/9/2015 14:16:23,12/9/2015 14:16:23,12/9/2015 14:16:22,12/9/2015 14:16:22,41.1,41.1,12/9/2015 14:16:19,12/9/2015 14:16:18,41.46,41.46,41.46,41.46,41.45,41.45,0.189,0.189,0.189,0.19,0.155,0.155
12/9/2015 14:45:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.2,42.14,42.14,42.07,42.07,12/9/2015 14:44:48,12/9/2015 14:44:49,12/9/2015 14:32:59,12/9/2015 14:32:59,42.15,42.10,12/9/2015 14:44:50,12/9/2015 14:44:50,40.82,40.75,41.08,41.10,12/9/2015 14:31:44,12/9/2015 14:31:44,12/9/2015 14:31:45,12/9/2015 14:31:45,41.10,41.05,12/9/2015 14:31:44,12/9/2015 14:31:44,41.59,41.56,41.67,41.69,41.66,41.61,0.2550,0.2590,0.2010,0.1950,0.2010,0.2000,73,104,09DEC2015:14:30:01,30.9,12/9/2015 14:35:25,14.8,6,21.1100,4980,12/9/2015 14:35:25,4680,12/9/2015 14:30:47,4717,12.5,42,42,42,42,12/9/2015 14:37:11,12/9/2015 14:37:11,12/9/2015 14:37:11,12/9/2015 14:37:10,41.9,41.9,12/9/2015 14:44:58,12/9/2015 14:44:57,41.16,41.16,41.16,41.15,12/9/2015 14:31:51,12/9/2015 14:31:50,12/9/2015 14:31:50,12/9/2015 14:31:50,41.31,41.31,12/9/2015 14:39:53,12/9/2015 14:39:52,41.63,41.63,41.63,41.63,41.63,41.63,0.182,0.181,0.182,0.183,0.147,0.147
12/9/2015 15:00:00,15min,Peter Sinks,UCC,270,41.4,41.9,41.1,42.04,42.02,42.03,42.02,12/9/2015 14:45:56,12/9/2015 14:45:56,12/9/2015 14:54:10,12/9/2015 14:45:58,42.00,41.95,12/9/2015 14:45:58,12/9/2015 14:45:58,40.55,40.49,40.73,40.80,12/9/2015 14:47:12,12/9/2015 14:47:12,12/9/2015 14:47:12,12/9/2015 14:47:12,40.96,40.90,12/9/2015 14:47:15,12/9/2015 14:47:15,41.43,41.40,41.49,41.51,41.49,41.43,0.2590,0.2650,0.2040,0.1980,0.2020,0.2020,47,68,09DEC2015:14:55:09,28.7,12/9/2015 14:46:09,14.8,10,21.0800,4980,12/9/2015 14:46:36,4650,12/9/2015 14:46:29,4704,12.5,41.95,41.94,41.95,41.95,12/9/2015 14:45:01,12/9/2015 14:45:01,12/9/2015 14:45:01,12/9/2015 14:45:01,41.9,41.9,12/9/2015 14:45:01,12/9/2015 14:45:01,40.97,40.97,40.97,40.96,12/9/2015 14:47:15,12/9/2015 14:47:15,12/9/2015 14:47:14,12/9/2015 14:47:14,41.14,41.14,12/9/2015 14:47:39,12/9/2015 14:47:38,41.46,41.46,41.46,41.46,41.47,41.47,0.187,0.187,0.187,0.188,0.168,0.168
12/9/2015 15:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.9,42.55,42.53,42.50,42.50,12/9/2015 15:10:16,12/9/2015 15:10:16,12/9/2015 15:09:00,12/9/2015 15:10:17,42.60,42.55,12/9/2015 15:10:19,12/9/2015 15:10:19,40.46,40.39,40.83,40.86,12/9/2015 15:00:54,12/9/2015 15:00:54,12/9/2015 15:01:08,12/9/2015 15:01:08,40.88,40.83,12/9/2015 15:00:54,12/9/2015 15:00:54,41.54,41.51,41.60,41.61,41.59,41.53,0.3780,0.3810,0.3230,0.3160,0.3280,0.3280,34,48,09DEC2015:15:00:05,24.1,12/9/2015 15:00:14,11.9,12,23.0000,4860,12/9/2015 15:07:40,4650,12/9/2015 15:00:42,4696,12.4,42.46,42.46,42.46,42.46,12/9/2015 15:10:25,12/9/2015 15:10:24,12/9/2015 15:10:24,12/9/2015 15:10:24,42.42,42.42,12/9/2015 15:10:39,12/9/2015 15:10:38,40.87,40.87,40.86,40.86,12/9/2015 15:01:08,12/9/2015 15:01:08,12/9/2015 15:01:08,12/9/2015 15:01:08,40.9,40.9,12/9/2015 15:01:20,12/9/2015 15:01:19,41.57,41.57,41.57,41.57,41.56,41.56,0.314,0.314,0.314,0.314,0.291,0.291
12/9/2015 15:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.8,42.53,42.53,42.30,42.28,12/9/2015 15:28:36,12/9/2015 15:28:36,12/9/2015 15:28:39,12/9/2015 15:28:40,42.38,42.33,12/9/2015 15:26:50,12/9/2015 15:26:50,40.55,40.50,40.71,40.73,12/9/2015 15:16:51,12/9/2015 15:15:13,12/9/2015 15:16:50,12/9/2015 15:16:50,40.66,40.60,12/9/2015 15:16:51,12/9/2015 15:16:51,41.36,41.33,41.40,41.41,41.40,41.35,0.3900,0.3920,0.3410,0.3370,0.3380,0.3380,36,46,09DEC2015:15:15:52,26.3,12/9/2015 15:17:05,12.7,12,21.5400,4980,12/9/2015 15:17:06,4650,12/9/2015 15:15:03,4691,12.4,42.33,42.32,42.33,42.33,12/9/2015 15:28:46,12/9/2015 15:28:45,12/9/2015 15:28:45,12/9/2015 15:28:45,42.11,42.11,12/9/2015 15:27:11,12/9/2015 15:27:10,40.76,40.76,40.76,40.76,12/9/2015 15:17:47,12/9/2015 15:17:47,12/9/2015 15:17:47,12/9/2015 15:17:47,40.8,40.8,12/9/2015 15:17:54,12/9/2015 15:17:53,41.37,41.37,41.37,41.37,41.37,41.37,0.336,0.335,0.336,0.336,0.309,0.309
12/9/2015 15:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.5,41.73,41.72,41.72,41.72,12/9/2015 15:34:38,12/9/2015 15:34:38,12/9/2015 15:34:37,12/9/2015 15:34:38,41.70,41.65,12/9/2015 15:31:25,12/9/2015 15:31:25,40.17,40.14,40.21,40.25,12/9/2015 15:44:48,12/9/2015 15:44:48,12/9/2015 15:44:48,12/9/2015 15:44:48,40.43,40.38,12/9/2015 15:44:48,12/9/2015 15:44:48,41.08,41.05,41.12,41.14,41.13,41.08,0.3100,0.3150,0.2910,0.2870,0.2730,0.2730,27,41,09DEC2015:15:31:51,42.1,12/9/2015 15:41:49,15.5,360,29.6300,5070,12/9/2015 15:41:15,4620,12/9/2015 15:30:14,4717,12.4,41.67,41.67,41.67,41.67,12/9/2015 15:34:45,12/9/2015 15:34:45,12/9/2015 15:34:45,12/9/2015 15:34:45,41.67,41.66,12/9/2015 15:30:01,12/9/2015 15:30:01,40.41,40.41,40.41,40.41,12/9/2015 15:45:00,12/9/2015 15:45:00,12/9/2015 15:44:59,12/9/2015 15:44:59,40.56,40.56,12/9/2015 15:45:00,12/9/2015 15:45:00,41.11,41.11,41.11,41.1,41.12,41.12,0.269,0.269,0.27,0.27,0.249,0.249
12/9/2015 16:00:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.6,40.80,40.81,40.93,40.94,12/9/2015 15:45:32,12/9/2015 15:45:32,12/9/2015 15:45:32,12/9/2015 15:45:32,40.80,40.75,12/9/2015 15:46:22,12/9/2015 15:46:22,38.18,38.08,37.99,38.04,12/9/2015 15:55:49,12/9/2015 15:55:49,12/9/2015 15:55:49,12/9/2015 15:55:49,38.71,38.65,12/9/2015 15:56:38,12/9/2015 15:56:38,39.64,39.60,39.65,39.67,39.66,39.61,0.4980,0.5020,0.5250,0.5230,0.4750,0.4750,14,19,09DEC2015:15:51:52,50.6,12/9/2015 15:45:14,22.8,353,27.6200,5070,12/9/2015 15:46:46,2220,12/9/2015 15:58:35,4412,12.3,40.75,40.75,40.75,40.75,12/9/2015 15:46:23,12/9/2015 15:46:23,12/9/2015 15:46:23,12/9/2015 15:46:22,40.62,40.62,12/9/2015 15:46:35,12/9/2015 15:46:35,38.43,38.43,38.43,38.43,12/9/2015 15:55:58,12/9/2015 15:55:58,12/9/2015 15:55:58,12/9/2015 15:55:57,38.84,38.84,12/9/2015 15:56:54,12/9/2015 15:56:53,39.65,39.65,39.65,39.65,39.65,39.65,0.489,0.489,0.489,0.489,0.47,0.47
12/9/2015 16:15:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.0,39.49,39.47,39.26,39.28,12/9/2015 16:00:36,12/9/2015 16:00:36,12/9/2015 16:00:35,12/9/2015 16:00:35,39.53,39.48,12/9/2015 16:00:04,12/9/2015 16:00:04,35.97,35.92,34.81,34.86,12/9/2015 16:14:44,12/9/2015 16:14:43,12/9/2015 16:14:42,12/9/2015 16:14:43,36.23,36.18,12/9/2015 16:14:43,12/9/2015 16:14:43,37.83,37.79,37.54,37.55,37.89,37.84,0.9850,0.9850,1.0710,1.0670,0.9600,0.9600,9,11,09DEC2015:16:01:18,46.3,12/9/2015 16:14:53,23.5,356,20.4900,5070,12/9/2015 16:01:56,2190,12/9/2015 16:14:54,2811,12.3,39.32,39.32,39.32,39.32,12/9/2015 16:00:38,12/9/2015 16:00:38,12/9/2015 16:00:38,12/9/2015 16:00:38,39.38,39.38,12/9/2015 16:00:13,12/9/2015 16:00:12,35.6,35.6,35.6,35.6,12/9/2015 16:14:52,12/9/2015 16:14:52,12/9/2015 16:14:51,12/9/2015 16:14:51,36.33,36.32,12/9/2015 16:15:00,12/9/2015 16:15:00,37.7,37.7,37.7,37.7,37.91,37.91,1.014,1.014,1.014,1.014,0.952,0.952
12/9/2015 16:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,36.47,36.45,36.43,36.44,12/9/2015 16:15:21,12/9/2015 16:15:19,12/9/2015 16:15:33,12/9/2015 16:15:32,36.46,36.40,12/9/2015 16:15:20,12/9/2015 16:15:20,34.96,34.92,34.36,34.40,12/9/2015 16:29:33,12/9/2015 16:29:35,12/9/2015 16:29:44,12/9/2015 16:29:44,34.96,34.91,12/9/2015 16:29:31,12/9/2015 16:29:31,35.66,35.62,35.55,35.56,35.67,35.62,0.3990,0.3990,0.4090,0.4070,0.4030,0.4030,5,6,09DEC2015:16:15:01,42.3,12/9/2015 16:16:09,16.2,356,36.3800,2490,12/9/2015 16:18:53,2250,12/9/2015 16:16:10,2418,12.5,36.41,36.41,36.41,36.41,12/9/2015 16:15:34,12/9/2015 16:15:34,12/9/2015 16:15:34,12/9/2015 16:15:33,36.42,36.42,12/9/2015 16:15:52,12/9/2015 16:15:51,34.87,34.87,34.87,34.87,12/9/2015 16:29:54,12/9/2015 16:29:54,12/9/2015 16:29:54,12/9/2015 16:29:53,35.04,35.03,12/9/2015 16:30:00,12/9/2015 16:30:00,35.61,35.61,35.61,35.61,35.66,35.66,0.388,0.388,0.388,0.389,0.396,0.396
12/9/2015 16:45:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.9,35.13,35.09,35.13,35.09,12/9/2015 16:31:00,12/9/2015 16:30:51,12/9/2015 16:30:20,12/9/2015 16:30:20,35.11,35.06,12/9/2015 16:30:02,12/9/2015 16:30:02,32.82,32.78,32.26,32.26,12/9/2015 16:43:19,12/9/2015 16:43:20,12/9/2015 16:40:00,12/9/2015 16:40:00,32.86,32.81,12/9/2015 16:43:21,12/9/2015 16:43:21,33.84,33.80,33.56,33.56,33.87,33.82,0.7000,0.7030,0.7240,0.7320,0.7220,0.7220,2,4,09DEC2015:16:30:01,44.7,12/9/2015 16:33:23,19.9,354,23.5800,2460,12/9/2015 16:30:20,2160,12/9/2015 16:36:08,2422,12.4,35.06,35.06,35.06,35.06,12/9/2015 16:30:32,12/9/2015 16:30:31,12/9/2015 16:30:31,12/9/2015 16:30:31,35.08,35.08,12/9/2015 16:30:47,12/9/2015 16:30:46,32.8,32.8,32.8,32.8,12/9/2015 16:43:28,12/9/2015 16:43:28,12/9/2015 16:43:28,12/9/2015 16:43:27,32.92,32.92,12/9/2015 16:43:22,12/9/2015 16:43:25,33.71,33.71,33.71,33.71,33.88,33.88,0.71,0.71,0.71,0.71,0.726,0.725
12/9/2015 17:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.10,33.06,32.99,33.00,12/9/2015 16:45:09,12/9/2015 16:45:09,12/9/2015 16:45:01,12/9/2015 16:45:01,33.01,32.96,12/9/2015 16:45:01,12/9/2015 16:45:01,31.73,31.70,31.54,31.52,12/9/2015 16:57:58,12/9/2015 16:57:57,12/9/2015 16:58:39,12/9/2015 16:58:39,31.66,31.61,12/9/2015 16:58:10,12/9/2015 16:58:10,32.37,32.33,32.12,32.11,32.34,32.29,0.4070,0.4060,0.4180,0.4220,0.4320,0.4320,1,1,09DEC2015:16:52:53,34.6,12/9/2015 16:54:28,17.8,355,20.5200,2460,12/9/2015 16:45:01,2280,12/9/2015 16:54:30,2428,12.3,32.99,32.99,32.99,32.99,12/9/2015 16:45:10,12/9/2015 16:45:10,12/9/2015 16:45:09,12/9/2015 16:45:09,32.98,32.98,12/9/2015 16:46:21,12/9/2015 16:46:20,31.65,31.65,31.65,31.65,12/9/2015 16:58:10,12/9/2015 16:58:10,12/9/2015 16:58:10,12/9/2015 16:58:09,31.68,31.68,12/9/2015 17:00:00,12/9/2015 16:59:59,32.24,32.24,32.24,32.24,32.34,32.34,0.408,0.408,0.408,0.408,0.428,0.428
12/9/2015 17:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,32.98,32.94,33.02,32.99,12/9/2015 17:10:37,12/9/2015 17:10:35,12/9/2015 17:10:25,12/9/2015 17:10:27,32.93,32.88,12/9/2015 17:10:42,12/9/2015 17:10:42,31.67,31.62,31.33,31.28,12/9/2015 17:01:39,12/9/2015 17:01:45,12/9/2015 17:01:40,12/9/2015 17:01:40,31.66,31.61,12/9/2015 17:00:39,12/9/2015 17:00:39,32.24,32.20,32.17,32.16,32.15,32.10,0.3260,0.3270,0.3770,0.3850,0.3390,0.3390,0,0,09DEC2015:17:00:22,32.7,12/9/2015 17:01:05,15.9,4,21.9100,2460,12/9/2015 17:00:02,2310,12/9/2015 17:07:58,2418,12.4,32.94,32.94,32.94,32.94,12/9/2015 17:10:40,12/9/2015 17:10:40,12/9/2015 17:10:39,12/9/2015 17:10:39,32.75,32.75,12/9/2015 17:11:07,12/9/2015 17:11:07,31.54,31.54,31.54,31.54,12/9/2015 17:01:49,12/9/2015 17:01:49,12/9/2015 17:01:49,12/9/2015 17:01:48,31.68,31.68,12/9/2015 17:00:07,12/9/2015 17:00:06,32.19,32.19,32.19,32.19,32.11,32.11,0.347,0.347,0.347,0.346,0.334,0.334
12/9/2015 17:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.89,32.85,32.98,32.99,12/9/2015 17:29:55,12/9/2015 17:29:55,12/9/2015 17:29:38,12/9/2015 17:29:38,32.93,32.88,12/9/2015 17:30:00,12/9/2015 17:30:00,32.11,32.06,31.96,31.92,12/9/2015 17:21:31,12/9/2015 17:21:32,12/9/2015 17:16:32,12/9/2015 17:16:32,31.97,31.91,12/9/2015 17:21:19,12/9/2015 17:21:19,32.47,32.43,32.36,32.37,32.40,32.35,0.1880,0.1880,0.2310,0.2330,0.1800,0.1800,0,0,09DEC2015:17:16:21,35.5,12/9/2015 17:22:56,17.2,4,20.5000,2460,12/9/2015 17:15:05,2250,12/9/2015 17:21:45,2416,12.4,32.86,32.86,32.86,32.86,12/9/2015 17:29:46,12/9/2015 17:29:46,12/9/2015 17:29:46,12/9/2015 17:29:46,32.69,32.69,12/9/2015 17:30:00,12/9/2015 17:30:00,32.14,32.14,32.14,32.14,12/9/2015 17:21:01,12/9/2015 17:21:01,12/9/2015 17:21:00,12/9/2015 17:21:00,32.1,32.1,12/9/2015 17:21:40,12/9/2015 17:21:40,32.4,32.4,32.41,32.41,32.37,32.37,0.193,0.193,0.193,0.194,0.164,0.164
12/9/2015 17:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.6,33.44,33.41,33.57,33.56,12/9/2015 17:42:31,12/9/2015 17:42:32,12/9/2015 17:42:30,12/9/2015 17:42:31,33.31,33.26,12/9/2015 17:42:50,12/9/2015 17:42:50,32.76,32.72,32.15,32.11,12/9/2015 17:33:26,12/9/2015 17:33:27,12/9/2015 17:34:10,12/9/2015 17:34:11,32.71,32.66,12/9/2015 17:30:10,12/9/2015 17:30:10,33.04,33.00,32.97,32.98,32.96,32.91,0.1390,0.1390,0.2340,0.2390,0.1040,0.1040,-0,-0,09DEC2015:17:30:01,33.1,12/9/2015 17:37:43,17.1,357,20.9500,2460,12/9/2015 17:30:14,2340,12/9/2015 17:37:43,2420,12.4,33.44,33.44,33.44,33.43,12/9/2015 17:42:38,12/9/2015 17:42:37,12/9/2015 17:42:37,12/9/2015 17:42:37,33.16,33.16,12/9/2015 17:43:33,12/9/2015 17:43:32,32.53,32.53,32.53,32.53,12/9/2015 17:34:20,12/9/2015 17:34:20,12/9/2015 17:34:19,12/9/2015 17:34:19,32.69,32.7,12/9/2015 17:30:01,12/9/2015 17:30:01,33,33,33,33,32.93,32.93,0.171,0.171,0.171,0.171,0.092,0.092
12/9/2015 18:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.56,33.51,33.61,33.61,12/9/2015 17:59:57,12/9/2015 17:59:56,12/9/2015 17:59:43,12/9/2015 17:59:43,33.46,33.41,12/9/2015 17:58:47,12/9/2015 17:58:47,32.66,32.63,32.39,32.39,12/9/2015 17:54:10,12/9/2015 17:53:24,12/9/2015 17:53:19,12/9/2015 17:53:19,32.64,32.59,12/9/2015 17:53:25,12/9/2015 17:53:25,33.09,33.05,33.02,33.03,33.01,32.96,0.1960,0.1960,0.2580,0.2580,0.1770,0.1770,-0,-0,09DEC2015:17:45:01,30.9,12/9/2015 17:57:47,15.9,349,20.7400,2460,12/9/2015 17:45:09,2310,12/9/2015 17:57:49,2420,12.4,33.53,33.53,33.53,33.53,12/9/2015 17:59:56,12/9/2015 17:59:56,12/9/2015 17:59:55,12/9/2015 17:59:55,33.41,33.41,12/9/2015 18:00:00,12/9/2015 18:00:00,32.59,32.59,32.59,32.59,12/9/2015 17:53:32,12/9/2015 17:53:32,12/9/2015 17:53:31,12/9/2015 17:53:31,32.67,32.67,12/9/2015 17:53:55,12/9/2015 17:53:54,33.05,33.05,33.05,33.05,32.98,32.98,0.21,0.21,0.21,0.21,0.159,0.159
12/9/2015 18:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.80,33.75,33.97,33.99,12/9/2015 18:10:04,12/9/2015 18:10:03,12/9/2015 18:09:47,12/9/2015 18:09:47,33.61,33.56,12/9/2015 18:09:47,12/9/2015 18:09:47,33.13,33.10,33.00,33.03,12/9/2015 18:06:40,12/9/2015 18:06:40,12/9/2015 18:00:28,12/9/2015 18:07:42,33.01,32.96,12/9/2015 18:06:38,12/9/2015 18:06:38,33.44,33.40,33.41,33.43,33.37,33.32,0.1180,0.1180,0.1670,0.1650,0.1320,0.1320,-0,-0,09DEC2015:18:00:01,36.4,12/9/2015 18:13:34,16.1,4,23.2400,2460,12/9/2015 18:00:08,2220,12/9/2015 18:13:35,2414,12.4,33.82,33.82,33.82,33.82,12/9/2015 18:09:59,12/9/2015 18:09:58,12/9/2015 18:09:58,12/9/2015 18:09:58,33.54,33.54,12/9/2015 18:10:38,12/9/2015 18:10:38,33.17,33.17,33.17,33.17,12/9/2015 18:07:50,12/9/2015 18:07:50,12/9/2015 18:07:49,12/9/2015 18:07:49,33.06,33.06,12/9/2015 18:07:31,12/9/2015 18:07:30,33.42,33.42,33.42,33.42,33.35,33.35,0.129,0.129,0.129,0.129,0.117,0.117
12/9/2015 18:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.81,33.78,33.81,33.82,12/9/2015 18:17:29,12/9/2015 18:17:31,12/9/2015 18:22:29,12/9/2015 18:22:28,33.76,33.71,12/9/2015 18:17:32,12/9/2015 18:17:32,33.07,33.02,32.69,32.70,12/9/2015 18:26:05,12/9/2015 18:26:06,12/9/2015 18:18:47,12/9/2015 18:18:47,33.09,33.03,12/9/2015 18:18:49,12/9/2015 18:18:49,33.47,33.43,33.39,33.40,33.42,33.37,0.1360,0.1360,0.1860,0.1820,0.1310,0.1310,-0,-0,09DEC2015:18:15:01,40.6,12/9/2015 18:16:34,18.1,2,20.2600,2460,12/9/2015 18:15:17,2220,12/9/2015 18:22:43,2414,12.3,33.73,33.73,33.73,33.73,12/9/2015 18:17:41,12/9/2015 18:17:41,12/9/2015 18:17:40,12/9/2015 18:17:40,33.6,33.6,12/9/2015 18:17:58,12/9/2015 18:17:58,32.98,32.98,32.98,32.98,12/9/2015 18:19:00,12/9/2015 18:19:00,12/9/2015 18:19:00,12/9/2015 18:18:59,33.11,33.11,12/9/2015 18:19:14,12/9/2015 18:19:13,33.43,33.43,33.43,33.43,33.4,33.4,0.14,0.14,0.14,0.14,0.111,0.111
12/9/2015 18:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.52,33.47,33.61,33.61,12/9/2015 18:44:25,12/9/2015 18:44:04,12/9/2015 18:44:00,12/9/2015 18:44:01,33.46,33.41,12/9/2015 18:43:21,12/9/2015 18:43:21,32.83,32.79,32.72,32.72,12/9/2015 18:31:43,12/9/2015 18:31:43,12/9/2015 18:31:43,12/9/2015 18:31:44,32.86,32.81,12/9/2015 18:31:55,12/9/2015 18:31:55,33.29,33.25,33.22,33.24,33.19,33.14,0.1220,0.1220,0.1750,0.1750,0.1410,0.1410,-0,-0,09DEC2015:18:30:01,34.4,12/9/2015 18:42:40,17.1,356,20.3600,2460,12/9/2015 18:30:04,2280,12/9/2015 18:42:41,2414,12.4,33.51,33.51,33.51,33.51,12/9/2015 18:44:07,12/9/2015 18:44:07,12/9/2015 18:44:07,12/9/2015 18:44:07,33.4,33.4,12/9/2015 18:44:31,12/9/2015 18:44:30,32.87,32.87,32.87,32.87,12/9/2015 18:31:52,12/9/2015 18:31:52,12/9/2015 18:31:51,12/9/2015 18:31:51,32.95,32.95,12/9/2015 18:35:57,12/9/2015 18:35:56,33.25,33.25,33.25,33.25,33.17,33.17,0.132,0.132,0.132,0.132,0.123,0.124
12/9/2015 19:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.58,33.53,33.57,33.58,12/9/2015 18:55:44,12/9/2015 18:55:44,12/9/2015 18:45:49,12/9/2015 18:45:49,33.46,33.41,12/9/2015 18:45:45,12/9/2015 18:45:45,33.12,33.06,32.84,32.88,12/9/2015 18:48:50,12/9/2015 18:48:50,12/9/2015 18:48:35,12/9/2015 18:48:35,33.01,32.96,12/9/2015 18:48:50,12/9/2015 18:48:50,33.41,33.37,33.33,33.35,33.35,33.29,0.0890,0.0890,0.1400,0.1390,0.0940,0.0940,-0,-0,09DEC2015:18:45:01,31.6,12/9/2015 18:45:40,16.7,359,20.2800,2460,12/9/2015 18:45:02,2340,12/9/2015 18:45:40,2413,12.3,33.51,33.51,33.51,33.51,12/9/2015 18:51:49,12/9/2015 18:51:49,12/9/2015 18:51:49,12/9/2015 18:51:48,33.43,33.43,12/9/2015 18:52:24,12/9/2015 18:52:23,33.14,33.14,33.14,33.14,12/9/2015 18:57:26,12/9/2015 18:57:26,12/9/2015 18:57:25,12/9/2015 18:57:25,33.13,33.13,12/9/2015 19:00:00,12/9/2015 19:00:00,33.36,33.36,33.36,33.36,33.32,33.32,0.09,0.09,0.09,0.09,0.064,0.065
12/9/2015 19:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.56,33.51,33.59,33.60,12/9/2015 19:08:53,12/9/2015 19:08:43,12/9/2015 19:01:04,12/9/2015 19:01:05,33.46,33.41,12/9/2015 19:01:20,12/9/2015 19:01:20,33.02,32.98,32.86,32.88,12/9/2015 19:12:09,12/9/2015 19:12:09,12/9/2015 19:11:32,12/9/2015 19:11:32,32.86,32.81,12/9/2015 19:13:30,12/9/2015 19:13:30,33.33,33.29,33.31,33.32,33.25,33.20,0.1160,0.1140,0.1470,0.1430,0.1340,0.1340,-0,-0,09DEC2015:19:00:01,30.5,12/9/2015 19:11:45,14.8,1,22.8400,2460,12/9/2015 19:00:59,2310,12/9/2015 19:04:03,2407,12.4,33.52,33.52,33.52,33.53,12/9/2015 19:09:03,12/9/2015 19:09:03,12/9/2015 19:09:02,12/9/2015 19:09:02,33.43,33.43,12/9/2015 19:02:02,12/9/2015 19:02:01,33.04,33.04,33.04,33.04,12/9/2015 19:13:13,12/9/2015 19:13:13,12/9/2015 19:13:13,12/9/2015 19:13:12,33.03,33.03,12/9/2015 19:13:59,12/9/2015 19:13:59,33.31,33.31,33.31,33.31,33.22,33.22,0.115,0.115,0.115,0.115,0.116,0.117
12/9/2015 19:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.48,33.43,33.53,33.53,12/9/2015 19:21:05,12/9/2015 19:21:05,12/9/2015 19:21:01,12/9/2015 19:21:06,33.38,33.33,12/9/2015 19:21:05,12/9/2015 19:21:05,32.78,32.71,32.29,32.35,12/9/2015 19:22:44,12/9/2015 19:22:44,12/9/2015 19:22:44,12/9/2015 19:22:44,32.79,32.74,12/9/2015 19:28:43,12/9/2015 19:28:43,33.19,33.15,33.12,33.14,33.10,33.05,0.1200,0.1200,0.1870,0.1860,0.1200,0.1200,-0,-0,09DEC2015:19:15:01,29.6,12/9/2015 19:21:33,16.1,354,17.9800,2460,12/9/2015 19:16:08,2340,12/9/2015 19:15:15,2412,12.4,33.46,33.46,33.46,33.46,12/9/2015 19:21:09,12/9/2015 19:21:09,12/9/2015 19:21:08,12/9/2015 19:21:08,33.29,33.29,12/9/2015 19:21:10,12/9/2015 19:21:09,32.78,32.78,32.78,32.78,12/9/2015 19:29:06,12/9/2015 19:29:06,12/9/2015 19:29:05,12/9/2015 19:29:05,32.84,32.84,12/9/2015 19:29:07,12/9/2015 19:29:06,33.15,33.15,33.15,33.15,33.08,33.08,0.137,0.137,0.137,0.137,0.104,0.104
12/9/2015 19:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.2,33.44,33.40,33.59,33.58,12/9/2015 19:31:07,12/9/2015 19:31:07,12/9/2015 19:30:52,12/9/2015 19:30:53,33.31,33.26,12/9/2015 19:31:07,12/9/2015 19:31:07,32.19,32.15,32.15,32.17,12/9/2015 19:42:51,12/9/2015 19:42:51,12/9/2015 19:43:21,12/9/2015 19:43:21,32.11,32.06,12/9/2015 19:43:51,12/9/2015 19:43:51,32.72,32.68,32.68,32.70,32.66,32.61,0.2860,0.2860,0.2870,0.2850,0.2870,0.2870,-0,-0,09DEC2015:19:30:04,36.8,12/9/2015 19:33:34,14.0,348,25.5600,2460,12/9/2015 19:30:01,2280,12/9/2015 19:35:03,2399,12.4,33.4,33.41,33.4,33.4,12/9/2015 19:31:08,12/9/2015 19:31:08,12/9/2015 19:31:08,12/9/2015 19:31:07,33.22,33.22,12/9/2015 19:31:36,12/9/2015 19:31:36,32.26,32.26,32.26,32.26,12/9/2015 19:42:58,12/9/2015 19:42:58,12/9/2015 19:42:58,12/9/2015 19:42:58,32.22,32.22,12/9/2015 19:44:53,12/9/2015 19:44:52,32.7,32.7,32.7,32.7,32.65,32.65,0.276,0.276,0.276,0.276,0.277,0.277
12/9/2015 20:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.3,32.43,32.39,32.38,32.39,12/9/2015 19:45:19,12/9/2015 19:45:16,12/9/2015 19:45:17,12/9/2015 19:45:14,32.41,32.36,12/9/2015 19:45:20,12/9/2015 19:45:20,30.29,30.24,30.25,30.27,12/9/2015 19:59:59,12/9/2015 19:59:59,12/9/2015 20:00:00,12/9/2015 19:59:59,30.17,30.12,12/9/2015 19:59:37,12/9/2015 19:59:37,31.10,31.06,31.03,31.05,31.06,31.01,0.6640,0.6650,0.6730,0.6710,0.6830,0.6830,-0,-0,09DEC2015:19:45:01,31.8,12/9/2015 19:50:41,6.6,179,78.2000,2430,12/9/2015 19:49:06,2340,12/9/2015 19:45:03,2369,12.4,32.37,32.37,32.37,32.37,12/9/2015 19:45:24,12/9/2015 19:45:24,12/9/2015 19:45:23,12/9/2015 19:45:23,32.27,32.27,12/9/2015 19:45:23,12/9/2015 19:45:23,30.28,30.28,30.28,30.28,12/9/2015 19:59:47,12/9/2015 20:00:00,12/9/2015 20:00:00,12/9/2015 20:00:00,30.24,30.24,12/9/2015 20:00:00,12/9/2015 20:00:00,31.08,31.08,31.07,31.07,31.06,31.06,0.672,0.672,0.672,0.672,0.689,0.688
12/9/2015 20:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.8,30.68,30.66,30.94,30.90,12/9/2015 20:07:22,12/9/2015 20:07:23,12/9/2015 20:07:16,12/9/2015 20:07:15,30.61,30.56,12/9/2015 20:08:02,12/9/2015 20:08:02,29.79,29.76,29.76,29.78,12/9/2015 20:15:00,12/9/2015 20:14:58,12/9/2015 20:14:49,12/9/2015 20:14:58,29.72,29.67,12/9/2015 20:14:53,12/9/2015 20:14:53,30.15,30.11,30.12,30.14,30.07,30.02,0.1570,0.1590,0.1930,0.1880,0.1630,0.1630,-0,-0,09DEC2015:20:00:01,32.0,12/9/2015 20:06:12,8.5,157,64.1100,2430,12/9/2015 20:04:03,2340,12/9/2015 20:00:01,2373,12.3,30.71,30.71,30.71,30.71,12/9/2015 20:07:29,12/9/2015 20:07:29,12/9/2015 20:07:29,12/9/2015 20:07:29,30.44,30.44,12/9/2015 20:08:08,12/9/2015 20:08:07,29.79,29.79,29.79,29.79,12/9/2015 20:15:00,12/9/2015 20:15:00,12/9/2015 20:15:00,12/9/2015 20:15:00,29.82,29.81,12/9/2015 20:15:00,12/9/2015 20:15:00,30.14,30.14,30.14,30.14,30.05,30.05,0.165,0.166,0.165,0.165,0.151,0.152
12/9/2015 20:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.91,29.89,30.02,30.03,12/9/2015 20:27:18,12/9/2015 20:27:18,12/9/2015 20:27:02,12/9/2015 20:26:58,29.87,29.82,12/9/2015 20:27:20,12/9/2015 20:27:20,29.51,29.46,29.48,29.52,12/9/2015 20:20:29,12/9/2015 20:21:32,12/9/2015 20:20:29,12/9/2015 20:20:28,29.27,29.22,12/9/2015 20:21:31,12/9/2015 20:21:31,29.70,29.66,29.69,29.71,29.59,29.54,0.0720,0.0750,0.0830,0.0820,0.1160,0.1160,-0,-0,09DEC2015:20:15:01,25.0,12/9/2015 20:17:48,8.4,127,82.7000,2430,12/9/2015 20:17:20,2340,12/9/2015 20:15:03,2371,12.3,29.92,29.92,29.92,29.92,12/9/2015 20:27:13,12/9/2015 20:27:12,12/9/2015 20:27:12,12/9/2015 20:27:12,29.81,29.81,12/9/2015 20:15:01,12/9/2015 20:15:01,29.52,29.52,29.52,29.52,12/9/2015 20:20:41,12/9/2015 20:20:41,12/9/2015 20:20:40,12/9/2015 20:20:40,29.44,29.44,12/9/2015 20:22:00,12/9/2015 20:22:00,29.69,29.69,29.69,29.69,29.57,29.57,0.073,0.073,0.073,0.073,0.109,0.109
12/9/2015 20:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.71,29.69,29.70,29.71,12/9/2015 20:30:30,12/9/2015 20:30:30,12/9/2015 20:30:30,12/9/2015 20:30:30,29.64,29.59,12/9/2015 20:32:26,12/9/2015 20:32:26,29.17,29.14,29.17,29.21,12/9/2015 20:44:05,12/9/2015 20:44:04,12/9/2015 20:44:05,12/9/2015 20:44:05,29.12,29.07,12/9/2015 20:44:20,12/9/2015 20:44:20,29.49,29.44,29.47,29.49,29.41,29.36,0.1110,0.1130,0.1080,0.1050,0.0930,0.0930,-0,-0,09DEC2015:20:30:01,21.9,12/9/2015 20:39:52,7.1,340,57.1400,2430,12/9/2015 20:32:24,2340,12/9/2015 20:30:02,2363,12.3,29.68,29.68,29.68,29.68,12/9/2015 20:30:37,12/9/2015 20:30:37,12/9/2015 20:30:36,12/9/2015 20:30:36,29.54,29.54,12/9/2015 20:34:13,12/9/2015 20:34:12,29.23,29.23,29.23,29.23,12/9/2015 20:44:18,12/9/2015 20:44:18,12/9/2015 20:44:17,12/9/2015 20:44:17,29.25,29.25,12/9/2015 20:41:52,12/9/2015 20:41:51,29.47,29.47,29.47,29.47,29.39,29.39,0.103,0.103,0.103,0.103,0.075,0.075
12/9/2015 21:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.91,29.86,30.03,30.03,12/9/2015 20:52:43,12/9/2015 20:52:43,12/9/2015 20:52:40,12/9/2015 20:52:37,29.87,29.81,12/9/2015 20:52:41,12/9/2015 20:52:41,29.21,29.16,29.23,29.27,12/9/2015 20:55:28,12/9/2015 20:55:28,12/9/2015 20:55:28,12/9/2015 20:49:41,29.19,29.14,12/9/2015 20:55:37,12/9/2015 20:55:37,29.57,29.52,29.55,29.57,29.46,29.41,0.1520,0.1500,0.1790,0.1780,0.1360,0.1360,-0,-0,09DEC2015:20:45:01,20.6,12/9/2015 20:50:30,7.0,353,81.2000,2430,12/9/2015 20:46:40,2340,12/9/2015 20:45:01,2362,12.1,29.94,29.94,29.94,29.94,12/9/2015 20:52:48,12/9/2015 20:52:48,12/9/2015 20:52:48,12/9/2015 20:52:48,29.77,29.77,12/9/2015 20:53:21,12/9/2015 20:53:20,29.28,29.28,29.28,29.28,12/9/2015 20:55:30,12/9/2015 20:55:30,12/9/2015 20:55:30,12/9/2015 20:55:30,29.26,29.26,12/9/2015 20:45:02,12/9/2015 20:45:01,29.55,29.55,29.55,29.55,29.44,29.44,0.154,0.154,0.154,0.154,0.12,0.12
12/9/2015 21:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.56,29.51,29.57,29.58,12/9/2015 21:01:37,12/9/2015 21:01:37,12/9/2015 21:13:23,12/9/2015 21:12:14,29.49,29.44,12/9/2015 21:02:15,12/9/2015 21:02:15,28.64,28.59,28.65,28.72,12/9/2015 21:06:54,12/9/2015 21:06:53,12/9/2015 21:06:54,12/9/2015 21:06:54,28.67,28.62,12/9/2015 21:07:15,12/9/2015 21:07:15,29.20,29.15,29.21,29.23,29.10,29.05,0.1760,0.1760,0.1780,0.1750,0.1700,0.1700,-0,-0,09DEC2015:21:00:02,31.1,12/9/2015 21:13:09,6.9,36,87.9000,2430,12/9/2015 21:03:25,2340,12/9/2015 21:00:02,2360,12.3,29.47,29.47,29.47,29.47,12/9/2015 21:01:46,12/9/2015 21:01:46,12/9/2015 21:01:45,12/9/2015 21:01:45,29.32,29.32,12/9/2015 21:02:28,12/9/2015 21:02:27,28.8,28.8,28.8,28.8,12/9/2015 21:07:07,12/9/2015 21:07:06,12/9/2015 21:07:06,12/9/2015 21:07:06,28.76,28.76,12/9/2015 21:09:50,12/9/2015 21:09:49,29.2,29.2,29.2,29.2,29.08,29.08,0.161,0.161,0.161,0.161,0.156,0.155
12/9/2015 21:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.55,29.52,29.60,29.65,12/9/2015 21:15:48,12/9/2015 21:15:48,12/9/2015 21:15:48,12/9/2015 21:15:48,29.42,29.37,12/9/2015 21:15:55,12/9/2015 21:15:55,28.49,28.44,28.58,28.63,12/9/2015 21:29:38,12/9/2015 21:29:38,12/9/2015 21:29:39,12/9/2015 21:29:38,28.52,28.47,12/9/2015 21:29:38,12/9/2015 21:29:38,29.10,29.05,29.16,29.18,29.00,28.95,0.1980,0.1960,0.1880,0.1870,0.1880,0.1880,-0,-0,09DEC2015:21:15:01,24.3,12/9/2015 21:20:08,8.7,136,28.8600,2430,12/9/2015 21:15:52,2340,12/9/2015 21:15:01,2367,12.3,29.47,29.46,29.47,29.47,12/9/2015 21:15:57,12/9/2015 21:15:57,12/9/2015 21:15:57,12/9/2015 21:15:57,29.29,29.29,12/9/2015 21:16:16,12/9/2015 21:16:16,28.66,28.66,28.66,28.66,12/9/2015 21:29:44,12/9/2015 21:29:44,12/9/2015 21:29:43,12/9/2015 21:29:43,28.65,28.65,12/9/2015 21:29:50,12/9/2015 21:29:50,29.12,29.12,29.12,29.12,28.98,28.98,0.183,0.183,0.183,0.183,0.176,0.176
12/9/2015 21:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.1,29.14,29.09,29.12,29.13,12/9/2015 21:36:50,12/9/2015 21:36:51,12/9/2015 21:35:24,12/9/2015 21:35:24,28.97,28.92,12/9/2015 21:36:52,12/9/2015 21:36:52,27.82,27.78,27.94,27.98,12/9/2015 21:44:18,12/9/2015 21:44:18,12/9/2015 21:44:18,12/9/2015 21:44:18,28.07,28.02,12/9/2015 21:44:18,12/9/2015 21:44:18,28.73,28.68,28.75,28.77,28.60,28.55,0.2480,0.2440,0.2470,0.2450,0.2140,0.2140,-0,-0,09DEC2015:21:30:01,14.9,12/9/2015 21:33:23,6.1,147,78.7900,2430,12/9/2015 21:41:09,2340,12/9/2015 21:30:01,2356,12.3,29.06,29.06,29.06,29.06,12/9/2015 21:36:58,12/9/2015 21:36:58,12/9/2015 21:36:58,12/9/2015 21:36:58,28.82,28.82,12/9/2015 21:37:03,12/9/2015 21:37:02,28.1,28.1,28.1,28.1,12/9/2015 21:44:26,12/9/2015 21:44:26,12/9/2015 21:44:26,12/9/2015 21:44:25,28.16,28.16,12/9/2015 21:44:38,12/9/2015 21:44:37,28.74,28.74,28.74,28.74,28.58,28.58,0.231,0.231,0.231,0.231,0.198,0.198
12/9/2015 22:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.5,28.76,28.73,28.77,28.77,12/9/2015 21:46:27,12/9/2015 21:46:25,12/9/2015 21:46:24,12/9/2015 21:47:08,28.59,28.54,12/9/2015 21:45:02,12/9/2015 21:45:02,27.17,27.05,27.33,27.40,12/9/2015 21:58:13,12/9/2015 21:58:13,12/9/2015 21:58:24,12/9/2015 21:58:24,27.40,27.35,12/9/2015 21:58:20,12/9/2015 21:58:20,28.39,28.33,28.34,28.35,28.26,28.21,0.2540,0.2520,0.2420,0.2330,0.1920,0.1920,-0,-0,09DEC2015:21:45:01,12.9,12/9/2015 21:47:01,3.5,344,68.8400,2400,12/9/2015 21:45:43,2340,12/9/2015 21:45:02,2350,12.1,28.69,28.69,28.69,28.69,12/9/2015 21:46:33,12/9/2015 21:46:33,12/9/2015 21:46:33,12/9/2015 21:46:32,28.5,28.5,12/9/2015 21:51:03,12/9/2015 21:51:03,27.41,27.41,27.41,27.41,12/9/2015 21:58:26,12/9/2015 21:58:26,12/9/2015 21:58:26,12/9/2015 21:58:26,27.62,27.62,12/9/2015 21:58:39,12/9/2015 21:58:38,28.36,28.36,28.36,28.36,28.24,28.24,0.224,0.224,0.224,0.224,0.167,0.168
12/9/2015 22:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.3,28.68,28.61,28.57,28.55,12/9/2015 22:04:42,12/9/2015 22:04:43,12/9/2015 22:01:12,12/9/2015 22:01:11,28.59,28.54,12/9/2015 22:04:40,12/9/2015 22:04:40,27.01,26.92,27.15,27.23,12/9/2015 22:13:58,12/9/2015 22:14:15,12/9/2015 22:14:50,12/9/2015 22:14:50,27.10,27.05,12/9/2015 22:14:31,12/9/2015 22:14:31,28.09,28.04,28.01,28.03,27.98,27.93,0.3650,0.3680,0.3010,0.2880,0.2970,0.2970,-0,-0,09DEC2015:22:00:01,9.6,12/9/2015 22:00:58,3.4,321,36.5200,2370,12/9/2015 22:00:04,2340,12/9/2015 22:00:01,2348,12.3,28.53,28.53,28.53,28.53,12/9/2015 22:04:18,12/9/2015 22:04:18,12/9/2015 22:04:18,12/9/2015 22:04:18,28.5,28.5,12/9/2015 22:05:14,12/9/2015 22:05:13,27.29,27.29,27.29,27.29,12/9/2015 22:14:56,12/9/2015 22:14:55,12/9/2015 22:14:55,12/9/2015 22:14:55,27.21,27.21,12/9/2015 22:14:56,12/9/2015 22:14:55,28.05,28.05,28.05,28.05,27.97,27.97,0.294,0.294,0.295,0.295,0.261,0.261
12/9/2015 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.6,28.29,28.20,28.19,28.15,12/9/2015 22:18:41,12/9/2015 22:15:04,12/9/2015 22:18:02,12/9/2015 22:19:53,28.07,28.02,12/9/2015 22:18:06,12/9/2015 22:18:06,26.22,26.17,26.71,26.73,12/9/2015 22:16:05,12/9/2015 22:16:04,12/9/2015 22:16:35,12/9/2015 22:16:35,26.35,26.30,12/9/2015 22:16:35,12/9/2015 22:16:35,27.60,27.52,27.68,27.69,27.44,27.39,0.4050,0.3940,0.3120,0.3030,0.3010,0.3010,-0,-0,09DEC2015:22:15:01,13.4,12/9/2015 22:29:20,4.6,135,48.9900,2400,12/9/2015 22:19:40,2310,12/9/2015 22:27:14,2349,12.3,28.11,28.11,28.11,28.11,12/9/2015 22:18:10,12/9/2015 22:18:09,12/9/2015 22:18:09,12/9/2015 22:18:09,27.82,27.82,12/9/2015 22:20:36,12/9/2015 22:20:35,26.66,26.66,26.66,26.66,12/9/2015 22:16:38,12/9/2015 22:16:37,12/9/2015 22:16:37,12/9/2015 22:16:37,26.58,26.58,12/9/2015 22:16:42,12/9/2015 22:16:42,27.62,27.62,27.62,27.62,27.41,27.41,0.316,0.315,0.316,0.316,0.27,0.27
12/9/2015 22:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.2,28.00,27.93,27.89,27.90,12/9/2015 22:30:32,12/9/2015 22:30:32,12/9/2015 22:30:19,12/9/2015 22:30:32,27.85,27.79,12/9/2015 22:30:30,12/9/2015 22:30:30,25.55,25.50,25.79,25.88,12/9/2015 22:42:30,12/9/2015 22:42:30,12/9/2015 22:42:30,12/9/2015 22:42:30,26.05,26.00,12/9/2015 22:41:03,12/9/2015 22:41:03,27.16,27.10,27.17,27.20,27.02,26.97,0.5130,0.5030,0.4720,0.4610,0.4130,0.4130,-0,-0,09DEC2015:22:30:01,12.3,12/9/2015 22:44:35,5.1,337,79.8600,2400,12/9/2015 22:38:46,2310,12/9/2015 22:33:12,2345,12.3,27.91,27.91,27.91,27.91,12/9/2015 22:30:39,12/9/2015 22:30:39,12/9/2015 22:30:39,12/9/2015 22:30:38,27.71,27.71,12/9/2015 22:30:54,12/9/2015 22:30:53,26.16,26.16,26.16,26.16,12/9/2015 22:41:06,12/9/2015 22:41:05,12/9/2015 22:41:05,12/9/2015 22:41:05,26.3,26.3,12/9/2015 22:41:10,12/9/2015 22:41:09,27.16,27.16,27.16,27.16,27.01,27.01,0.463,0.463,0.463,0.463,0.397,0.397
12/9/2015 23:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.3,27.65,27.58,27.57,27.60,12/9/2015 22:57:57,12/9/2015 22:57:57,12/9/2015 22:58:33,12/9/2015 22:58:35,27.40,27.35,12/9/2015 22:57:56,12/9/2015 22:57:56,25.81,25.76,26.28,26.33,12/9/2015 22:48:40,12/9/2015 22:48:40,12/9/2015 22:48:45,12/9/2015 22:48:45,26.13,26.08,12/9/2015 22:48:41,12/9/2015 22:48:41,26.99,26.93,27.08,27.10,26.84,26.79,0.2940,0.2920,0.2740,0.2680,0.2130,0.2130,-0,-0,09DEC2015:22:45:01,20.2,12/9/2015 22:56:01,10.3,354,21.7800,2430,12/9/2015 22:45:41,2310,12/9/2015 22:46:29,2361,12.3,27.49,27.49,27.49,27.49,12/9/2015 22:58:01,12/9/2015 22:58:01,12/9/2015 22:58:01,12/9/2015 22:58:01,27.11,27.11,12/9/2015 22:58:09,12/9/2015 22:58:08,26.22,26.22,26.22,26.21,12/9/2015 22:48:50,12/9/2015 22:48:50,12/9/2015 22:48:49,12/9/2015 22:48:49,26.36,26.36,12/9/2015 22:48:57,12/9/2015 22:48:56,27.02,27.02,27.02,27.02,26.81,26.81,0.249,0.249,0.249,0.249,0.182,0.182
12/9/2015 23:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.5,27.69,27.62,27.61,27.63,12/9/2015 23:04:27,12/9/2015 23:04:27,12/9/2015 23:04:26,12/9/2015 23:04:27,27.55,27.50,12/9/2015 23:04:27,12/9/2015 23:04:27,26.35,26.27,26.47,26.52,12/9/2015 23:09:43,12/9/2015 23:09:43,12/9/2015 23:08:53,12/9/2015 23:08:53,26.35,26.30,12/9/2015 23:08:54,12/9/2015 23:08:54,27.16,27.11,27.18,27.21,27.01,26.96,0.2920,0.2870,0.2300,0.2240,0.2350,0.2350,-0,-0,09DEC2015:23:00:01,18.4,12/9/2015 23:13:52,10.1,353,15.5300,2430,12/9/2015 23:00:03,2310,12/9/2015 23:01:52,2354,12.3,27.55,27.55,27.55,27.55,12/9/2015 23:04:35,12/9/2015 23:04:35,12/9/2015 23:04:34,12/9/2015 23:04:34,27.42,27.42,12/9/2015 23:04:53,12/9/2015 23:04:52,26.62,26.62,26.62,26.62,12/9/2015 23:08:58,12/9/2015 23:08:57,12/9/2015 23:08:57,12/9/2015 23:08:57,26.47,26.47,12/9/2015 23:09:50,12/9/2015 23:09:49,27.17,27.17,27.17,27.17,26.99,26.99,0.223,0.223,0.223,0.224,0.21,0.21
12/9/2015 23:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.69,27.63,27.73,27.73,12/9/2015 23:18:56,12/9/2015 23:18:58,12/9/2015 23:24:07,12/9/2015 23:24:07,27.62,27.57,12/9/2015 23:19:02,12/9/2015 23:19:02,26.23,26.17,26.43,26.50,12/9/2015 23:22:56,12/9/2015 23:22:56,12/9/2015 23:22:56,12/9/2015 23:22:56,26.50,26.45,12/9/2015 23:22:57,12/9/2015 23:22:57,27.19,27.14,27.31,27.33,27.02,26.97,0.2260,0.2220,0.2170,0.2100,0.1610,0.1610,-0,-0,09DEC2015:23:15:01,19.5,12/9/2015 23:22:33,12.0,350,15.9300,2430,12/9/2015 23:15:02,2310,12/9/2015 23:29:07,2375,12.0,27.6,27.6,27.6,27.6,12/9/2015 23:19:04,12/9/2015 23:19:04,12/9/2015 23:19:04,12/9/2015 23:19:03,27.3,27.3,12/9/2015 23:27:53,12/9/2015 23:27:53,26.66,26.66,26.66,26.65,12/9/2015 23:23:07,12/9/2015 23:23:06,12/9/2015 23:23:06,12/9/2015 23:23:06,26.66,26.66,12/9/2015 23:23:24,12/9/2015 23:23:23,27.24,27.24,27.24,27.24,26.99,26.99,0.182,0.182,0.182,0.182,0.131,0.131
12/9/2015 23:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.45,27.38,27.43,27.45,12/9/2015 23:30:24,12/9/2015 23:30:24,12/9/2015 23:30:26,12/9/2015 23:30:25,27.25,27.20,12/9/2015 23:32:45,12/9/2015 23:32:45,25.69,25.66,25.75,25.83,12/9/2015 23:44:54,12/9/2015 23:44:53,12/9/2015 23:44:54,12/9/2015 23:44:54,25.91,25.86,12/9/2015 23:44:52,12/9/2015 23:44:52,26.82,26.78,26.84,26.86,26.71,26.66,0.3630,0.3590,0.3060,0.2960,0.2720,0.2720,-0,-0,09DEC2015:23:30:01,15.1,12/9/2015 23:41:18,7.7,342,18.2000,2430,12/9/2015 23:41:19,2310,12/9/2015 23:30:14,2342,12.3,27.41,27.41,27.41,27.41,12/9/2015 23:30:01,12/9/2015 23:30:01,12/9/2015 23:30:01,12/9/2015 23:30:01,27.14,27.14,12/9/2015 23:31:12,12/9/2015 23:31:12,25.98,25.99,25.98,25.98,12/9/2015 23:44:56,12/9/2015 23:44:55,12/9/2015 23:44:55,12/9/2015 23:44:55,26.08,26.08,12/9/2015 23:37:25,12/9/2015 23:37:24,26.83,26.83,26.83,26.83,26.7,26.7,0.297,0.297,0.297,0.298,0.241,0.241
12/10/2015 00:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.4,27.38,27.39,27.42,27.43,12/9/2015 23:56:41,12/9/2015 23:56:41,12/9/2015 23:45:10,12/9/2015 23:50:44,27.25,27.20,12/9/2015 23:50:49,12/9/2015 23:50:49,24.56,24.49,25.42,25.48,12/9/2015 23:59:51,12/9/2015 23:59:51,12/10/2015 00:00:00,12/10/2015 00:00:00,24.93,24.88,12/9/2015 23:59:59,12/9/2015 23:59:59,26.64,26.60,26.63,26.66,26.54,26.49,0.5380,0.5400,0.4080,0.3940,0.4020,0.4020,-0,-0,09DEC2015:23:58:17,10.7,12/9/2015 23:48:23,5.3,342,13.9300,2370,12/9/2015 23:45:03,2310,12/9/2015 23:45:57,2341,12.3,27.35,27.35,27.36,27.36,12/9/2015 23:50:54,12/9/2015 23:50:53,12/9/2015 23:50:53,12/9/2015 23:50:53,27.03,27.03,12/9/2015 23:51:07,12/9/2015 23:51:06,25.2,25.19,25.19,25.18,12/10/2015 00:00:00,12/10/2015 00:00:00,12/10/2015 00:00:00,12/10/2015 00:00:00,25.57,25.55,12/10/2015 00:00:00,12/10/2015 00:00:00,26.64,26.64,26.64,26.64,26.53,26.53,0.41,0.411,0.412,0.413,0.33,0.331
12/10/2015 00:15:00,15min,Peter Sinks,UCC,270,24.7,26.6,22.4,27.06,27.03,26.69,26.68,12/10/2015 00:02:56,12/10/2015 00:02:56,12/10/2015 00:02:57,12/10/2015 00:02:57,26.65,26.60,12/10/2015 00:02:54,12/10/2015 00:02:54,21.28,21.27,22.65,22.73,12/10/2015 00:11:17,12/10/2015 00:11:17,12/10/2015 00:11:17,12/10/2015 00:11:17,22.10,22.05,12/10/2015 00:11:18,12/10/2015 00:11:18,24.82,24.79,24.78,24.81,24.70,24.65,1.3250,1.3270,1.0780,1.0680,1.2370,1.2360,-0,-0,10DEC2015:00:07:57,7.0,12/10/2015 00:05:05,4.8,2,14.0100,2370,12/10/2015 00:00:26,2310,12/10/2015 00:00:14,2338,12.3,26.75,26.75,26.75,26.75,12/10/2015 00:02:58,12/10/2015 00:02:57,12/10/2015 00:02:57,12/10/2015 00:02:57,26.46,26.46,12/10/2015 00:03:01,12/10/2015 00:03:00,22.29,22.3,22.29,22.29,12/10/2015 00:11:22,12/10/2015 00:11:22,12/10/2015 00:11:22,12/10/2015 00:11:22,22.43,22.43,12/10/2015 00:09:50,12/10/2015 00:09:49,24.8,24.8,24.8,24.8,24.68,24.68,1.154,1.153,1.154,1.154,1.207,1.207
12/10/2015 00:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.1,27.58,27.54,27.48,27.48,12/10/2015 00:24:07,12/10/2015 00:24:07,12/10/2015 00:22:50,12/10/2015 00:22:51,27.42,27.37,12/10/2015 00:23:25,12/10/2015 00:23:25,23.01,23.00,23.39,23.55,12/10/2015 00:29:18,12/10/2015 00:29:18,12/10/2015 00:29:18,12/10/2015 00:29:18,24.06,24.01,12/10/2015 00:29:21,12/10/2015 00:29:21,26.22,26.17,26.20,26.22,26.12,26.07,0.9460,0.9420,0.8740,0.8590,0.8110,0.8110,-0,-0,10DEC2015:00:15:01,8.5,12/10/2015 00:22:22,4.0,11,27.2600,2370,12/10/2015 00:18:24,2310,12/10/2015 00:15:15,2339,12.2,27.42,27.42,27.42,27.42,12/10/2015 00:23:28,12/10/2015 00:23:28,12/10/2015 00:23:28,12/10/2015 00:23:28,27.21,27.21,12/10/2015 00:23:34,12/10/2015 00:23:34,23.81,23.82,23.82,23.81,12/10/2015 00:29:24,12/10/2015 00:29:24,12/10/2015 00:29:24,12/10/2015 00:29:24,24.33,24.33,12/10/2015 00:29:46,12/10/2015 00:29:45,26.21,26.21,26.21,26.21,26.12,26.12,0.869,0.869,0.87,0.87,0.754,0.755
12/10/2015 00:45:00,15min,Peter Sinks,UCC,270,24.9,27.0,21.5,27.26,27.24,27.35,27.32,12/10/2015 00:43:31,12/10/2015 00:43:31,12/10/2015 00:43:22,12/10/2015 00:43:31,27.06,27.01,12/10/2015 00:43:45,12/10/2015 00:43:45,20.78,20.75,22.11,22.19,12/10/2015 00:34:07,12/10/2015 00:34:07,12/10/2015 00:34:44,12/10/2015 00:34:47,21.15,21.10,12/10/2015 00:34:07,12/10/2015 00:34:07,25.02,24.98,25.13,25.15,24.88,24.83,1.5900,1.5790,1.4000,1.3750,1.5150,1.5140,-0,-0,10DEC2015:00:30:01,10.7,12/10/2015 00:43:08,4.3,342,25.3500,2370,12/10/2015 00:37:35,2310,12/10/2015 00:30:01,2337,12.2,27.21,27.21,27.21,27.21,12/10/2015 00:43:33,12/10/2015 00:43:33,12/10/2015 00:43:32,12/10/2015 00:43:32,26.86,26.86,12/10/2015 00:43:57,12/10/2015 00:43:56,21.72,21.72,21.72,21.72,12/10/2015 00:34:50,12/10/2015 00:34:49,12/10/2015 00:34:49,12/10/2015 00:34:49,21.35,21.35,12/10/2015 00:34:33,12/10/2015 00:34:32,25.06,25.06,25.06,25.06,24.84,24.85,1.462,1.461,1.462,1.462,1.494,1.494
12/10/2015 01:00:00,15min,Peter Sinks,UCC,270,25.5,27.0,22.3,27.30,27.23,27.03,26.99,12/10/2015 00:51:08,12/10/2015 00:51:07,12/10/2015 00:51:10,12/10/2015 00:52:57,27.08,27.03,12/10/2015 00:53:02,12/10/2015 00:53:02,21.29,21.28,22.05,22.44,12/10/2015 00:59:57,12/10/2015 00:59:57,12/10/2015 01:00:00,12/10/2015 01:00:00,21.70,21.65,12/10/2015 00:59:59,12/10/2015 00:59:59,25.53,25.48,25.58,25.60,25.45,25.40,1.2880,1.2750,0.9550,0.9070,1.1200,1.1190,-0,-0,10DEC2015:00:45:01,6.4,12/10/2015 00:46:49,2.9,353,47.2200,2340,12/10/2015 00:45:01,2310,12/10/2015 00:45:07,2337,12.1,27.08,27.08,27.08,27.08,12/10/2015 00:53:06,12/10/2015 00:53:05,12/10/2015 00:53:05,12/10/2015 00:53:05,26.85,26.85,12/10/2015 00:53:21,12/10/2015 00:53:20,22.19,22.18,22.16,22.15,12/10/2015 01:00:00,12/10/2015 01:00:00,12/10/2015 01:00:00,12/10/2015 01:00:00,22.37,22.34,12/10/2015 01:00:00,12/10/2015 01:00:00,25.57,25.57,25.57,25.57,25.48,25.47,1.026,1.027,1.029,1.03,1.009,1.012
12/10/2015 01:15:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.0,23.53,23.42,22.57,22.59,12/10/2015 01:06:12,12/10/2015 01:06:12,12/10/2015 01:02:15,12/10/2015 01:02:15,22.89,22.84,12/10/2015 01:06:14,12/10/2015 01:06:14,18.07,18.04,19.58,19.71,12/10/2015 01:14:00,12/10/2015 01:13:59,12/10/2015 01:14:50,12/10/2015 01:14:50,18.71,18.66,12/10/2015 01:14:28,12/10/2015 01:14:28,21.28,21.23,21.33,21.39,21.17,21.12,1.1630,1.1470,0.7390,0.7060,0.9260,0.9260,-0,-0,10DEC2015:01:01:15,3.7,12/10/2015 01:12:57,0.7,326,52.7500,2340,12/10/2015 01:00:02,2310,12/10/2015 01:00:01,2335,12.2,22.87,22.87,22.87,22.87,12/10/2015 01:06:18,12/10/2015 01:06:17,12/10/2015 01:06:17,12/10/2015 01:06:17,22.5,22.5,12/10/2015 01:02:42,12/10/2015 01:02:42,19.19,19.19,19.19,19.18,12/10/2015 01:14:12,12/10/2015 01:14:12,12/10/2015 01:14:12,12/10/2015 01:14:11,18.78,18.78,12/10/2015 01:14:56,12/10/2015 01:14:55,21.33,21.33,21.33,21.33,21.2,21.2,0.869,0.869,0.87,0.872,0.829,0.831
12/10/2015 01:30:00,15min,Peter Sinks,UCC,270,21.2,25.4,18.7,26.61,26.52,25.35,25.30,12/10/2015 01:27:32,12/10/2015 01:27:32,12/10/2015 01:29:40,12/10/2015 01:29:41,25.58,25.53,12/10/2015 01:27:33,12/10/2015 01:27:33,17.38,17.30,18.74,18.82,12/10/2015 01:21:58,12/10/2015 01:21:58,12/10/2015 01:22:00,12/10/2015 01:22:00,18.71,18.66,12/10/2015 01:18:17,12/10/2015 01:18:17,21.38,21.32,20.98,20.97,21.16,21.11,2.1940,2.1980,1.8830,1.8530,2.1030,2.1020,-0,-0,10DEC2015:01:16:00,5.7,12/10/2015 01:27:00,1.8,12,19.9100,2340,12/10/2015 01:15:01,2310,12/10/2015 01:15:04,2334,12.2,25.48,25.46,25.47,25.48,12/10/2015 01:27:41,12/10/2015 01:27:40,12/10/2015 01:27:40,12/10/2015 01:27:40,25.29,25.29,12/10/2015 01:27:54,12/10/2015 01:27:53,18.66,18.67,18.66,18.66,12/10/2015 01:18:23,12/10/2015 01:18:23,12/10/2015 01:18:22,12/10/2015 01:18:22,18.75,18.75,12/10/2015 01:18:46,12/10/2015 01:18:46,21.11,21.11,21.11,21.12,21.03,21.03,1.956,1.956,1.958,1.96,2.03,2.032
12/10/2015 01:45:00,15min,Peter Sinks,UCC,270,21.4,25.3,17.7,25.66,25.63,25.53,25.50,12/10/2015 01:30:46,12/10/2015 01:30:46,12/10/2015 01:31:54,12/10/2015 01:31:54,25.44,25.39,12/10/2015 01:31:57,12/10/2015 01:31:57,16.66,16.68,18.00,18.10,12/10/2015 01:42:41,12/10/2015 01:42:41,12/10/2015 01:43:00,12/10/2015 01:42:48,17.56,17.51,12/10/2015 01:43:00,12/10/2015 01:43:00,21.41,21.36,21.54,21.60,21.37,21.32,2.1340,2.1270,2.0470,2.0380,2.1040,2.1030,-0,-0,10DEC2015:01:39:40,4.8,12/10/2015 01:30:01,1.8,176,88.2000,2340,12/10/2015 01:30:01,2310,12/10/2015 01:30:06,2333,12.2,25.43,25.42,25.43,25.43,12/10/2015 01:32:03,12/10/2015 01:32:02,12/10/2015 01:32:02,12/10/2015 01:32:02,25.25,25.26,12/10/2015 01:31:02,12/10/2015 01:31:01,17.59,17.6,17.59,17.59,12/10/2015 01:42:52,12/10/2015 01:42:52,12/10/2015 01:42:52,12/10/2015 01:42:52,17.76,17.76,12/10/2015 01:43:13,12/10/2015 01:43:12,21.52,21.52,21.52,21.52,21.43,21.43,2.062,2.06,2.06,2.061,2.119,2.118
12/10/2015 02:00:00,15min,Peter Sinks,UCC,270,16.8,19.8,13.7,20.12,20.04,19.37,19.40,12/10/2015 01:45:26,12/10/2015 01:45:26,12/10/2015 01:45:01,12/10/2015 01:45:01,19.95,19.91,12/10/2015 01:45:26,12/10/2015 01:45:26,12.95,12.91,13.90,14.09,12/10/2015 01:54:37,12/10/2015 01:54:37,12/10/2015 01:54:37,12/10/2015 01:54:39,13.41,13.37,12/10/2015 01:54:51,12/10/2015 01:54:51,16.83,16.76,16.85,16.90,16.74,16.69,1.4910,1.4770,1.2710,1.2630,1.3630,1.3630,-0,-0,10DEC2015:01:47:28,2.4,12/10/2015 01:56:44,0.4,265,50.3300,2340,12/10/2015 01:45:01,2310,12/10/2015 01:45:02,2329,12.0,19.63,19.63,19.63,19.63,12/10/2015 01:45:33,12/10/2015 01:45:32,12/10/2015 01:45:32,12/10/2015 01:45:32,19.97,19.96,12/10/2015 01:45:01,12/10/2015 01:45:01,13.71,13.72,13.72,13.71,12/10/2015 01:54:45,12/10/2015 01:54:45,12/10/2015 01:54:45,12/10/2015 01:54:45,13.75,13.75,12/10/2015 01:55:02,12/10/2015 01:55:01,16.86,16.86,16.86,16.86,16.76,16.76,1.318,1.316,1.316,1.317,1.377,1.375
12/10/2015 02:15:00,15min,Peter Sinks,UCC,270,14.9,18.0,12.3,19.72,19.56,17.35,17.08,12/10/2015 02:07:28,12/10/2015 02:07:28,12/10/2015 02:06:17,12/10/2015 02:06:17,18.80,18.75,12/10/2015 02:07:36,12/10/2015 02:07:36,10.98,10.98,12.66,12.78,12/10/2015 02:14:57,12/10/2015 02:14:54,12/10/2015 02:09:10,12/10/2015 02:09:10,11.49,11.45,12/10/2015 02:15:00,12/10/2015 02:15:00,14.97,14.90,14.71,14.72,14.90,14.85,1.7840,1.7470,0.9790,0.9100,1.4140,1.4130,-0,-0,10DEC2015:02:00:14,3.5,12/10/2015 02:02:19,0.9,317,62.8800,2340,12/10/2015 02:00:01,2310,12/10/2015 02:00:02,2327,12.2,18.03,18.04,18.03,18.03,12/10/2015 02:07:38,12/10/2015 02:07:37,12/10/2015 02:07:37,12/10/2015 02:07:37,18.02,18.02,12/10/2015 02:07:48,12/10/2015 02:07:48,12.16,12.14,12.13,12.13,12/10/2015 02:15:00,12/10/2015 02:15:00,12/10/2015 02:15:00,12/10/2015 02:15:00,12.39,12.36,12/10/2015 02:15:00,12/10/2015 02:15:00,14.86,14.86,14.86,14.85,14.95,14.95,1.255,1.254,1.256,1.258,1.3,1.3
12/10/2015 02:30:00,15min,Peter Sinks,UCC,270,19.6,25.7,11.1,26.06,25.87,25.92,25.84,12/10/2015 02:27:14,12/10/2015 02:27:13,12/10/2015 02:27:10,12/10/2015 02:27:10,25.68,25.63,12/10/2015 02:27:16,12/10/2015 02:27:16,10.17,10.11,11.62,11.71,12/10/2015 02:15:52,12/10/2015 02:17:03,12/10/2015 02:17:41,12/10/2015 02:17:42,10.45,10.41,12/10/2015 02:15:53,12/10/2015 02:15:53,19.79,19.68,19.22,19.19,19.51,19.46,5.1100,5.0930,4.7510,4.7290,5.1650,5.1630,-0,-0,10DEC2015:02:15:14,11.2,12/10/2015 02:29:06,3.4,25,73.4700,2370,12/10/2015 02:29:08,2310,12/10/2015 02:15:01,2329,12.2,25.77,25.77,25.77,25.77,12/10/2015 02:27:18,12/10/2015 02:27:18,12/10/2015 02:27:18,12/10/2015 02:27:17,25.53,25.53,12/10/2015 02:27:45,12/10/2015 02:27:44,11.25,11.26,11.25,11.25,12/10/2015 02:15:59,12/10/2015 02:15:58,12/10/2015 02:15:58,12/10/2015 02:15:58,10.85,10.85,12/10/2015 02:16:06,12/10/2015 02:16:06,19.36,19.36,19.36,19.37,19.27,19.28,4.911,4.91,4.91,4.911,5.182,5.181
12/10/2015 02:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,23.8,26.51,26.46,26.38,26.36,12/10/2015 02:34:52,12/10/2015 02:34:52,12/10/2015 02:34:55,12/10/2015 02:34:55,26.13,26.08,12/10/2015 02:31:21,12/10/2015 02:31:21,22.53,22.48,23.75,23.87,12/10/2015 02:44:32,12/10/2015 02:44:32,12/10/2015 02:44:32,12/10/2015 02:44:32,23.59,23.54,12/10/2015 02:44:32,12/10/2015 02:44:32,25.36,25.30,25.31,25.33,25.29,25.24,0.7000,0.6860,0.5280,0.5140,0.5320,0.5320,-0,-0,10DEC2015:02:39:54,13.4,12/10/2015 02:32:31,6.1,353,12.9700,2400,12/10/2015 02:32:31,2310,12/10/2015 02:30:03,2330,12.2,26.35,26.34,26.35,26.35,12/10/2015 02:35:06,12/10/2015 02:35:05,12/10/2015 02:35:05,12/10/2015 02:35:05,25.91,25.91,12/10/2015 02:34:28,12/10/2015 02:34:27,23.7,23.7,23.7,23.69,12/10/2015 02:44:39,12/10/2015 02:44:38,12/10/2015 02:44:38,12/10/2015 02:44:38,23.98,23.98,12/10/2015 02:44:57,12/10/2015 02:44:56,25.33,25.33,25.33,25.33,25.28,25.28,0.539,0.538,0.539,0.54,0.456,0.457
12/10/2015 03:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,22.0,26.15,26.10,25.85,25.85,12/10/2015 02:58:33,12/10/2015 02:58:32,12/10/2015 02:58:48,12/10/2015 02:58:48,25.68,25.63,12/10/2015 02:58:33,12/10/2015 02:58:33,21.26,21.17,22.34,22.43,12/10/2015 02:51:20,12/10/2015 02:51:20,12/10/2015 02:52:33,12/10/2015 02:52:33,21.65,21.60,12/10/2015 02:51:20,12/10/2015 02:51:20,24.55,24.50,24.56,24.58,24.43,24.38,1.1960,1.1950,0.9310,0.8930,1.0630,1.0620,-0,-0,10DEC2015:02:46:42,5.9,12/10/2015 02:57:56,3.2,339,15.9900,2340,12/10/2015 02:45:01,2310,12/10/2015 02:45:02,2330,12.2,25.76,25.76,25.76,25.76,12/10/2015 02:58:57,12/10/2015 02:58:57,12/10/2015 02:58:57,12/10/2015 02:58:57,25.59,25.59,12/10/2015 02:59:01,12/10/2015 02:59:00,22.14,22.15,22.14,22.14,12/10/2015 02:51:26,12/10/2015 02:51:26,12/10/2015 02:51:26,12/10/2015 02:51:25,21.85,21.85,12/10/2015 02:51:38,12/10/2015 02:51:38,24.54,24.54,24.54,24.54,24.38,24.38,1.004,1.003,1.004,1.005,1.022,1.022
12/10/2015 03:15:00,15min,Peter Sinks,UCC,270,21.4,25.5,19.0,25.76,25.74,25.56,25.54,12/10/2015 03:00:05,12/10/2015 03:00:05,12/10/2015 03:00:02,12/10/2015 03:00:02,25.68,25.63,12/10/2015 03:00:08,12/10/2015 03:00:08,18.18,18.13,19.07,19.19,12/10/2015 03:10:18,12/10/2015 03:10:18,12/10/2015 03:13:06,12/10/2015 03:13:08,18.81,18.76,12/10/2015 03:13:06,12/10/2015 03:13:06,21.45,21.41,21.64,21.68,21.42,21.37,2.0820,2.0770,2.0110,1.9930,2.0450,2.0450,-0,-0,10DEC2015:03:00:02,4.6,12/10/2015 03:00:01,1.8,3,70.6200,2340,12/10/2015 03:00:01,2310,12/10/2015 03:00:02,2327,12.2,25.53,25.53,25.53,25.53,12/10/2015 03:00:13,12/10/2015 03:00:12,12/10/2015 03:00:12,12/10/2015 03:00:12,25.4,25.4,12/10/2015 03:00:16,12/10/2015 03:00:15,19.02,19.02,19.02,19.01,12/10/2015 03:10:28,12/10/2015 03:10:27,12/10/2015 03:10:27,12/10/2015 03:10:27,18.9,18.89,12/10/2015 03:13:21,12/10/2015 03:13:20,21.59,21.59,21.59,21.59,21.49,21.48,2.027,2.025,2.025,2.025,2.072,2.071
12/10/2015 03:30:00,15min,Peter Sinks,UCC,270,19.0,20.4,16.9,20.94,20.85,20.19,20.17,12/10/2015 03:21:11,12/10/2015 03:18:20,12/10/2015 03:18:25,12/10/2015 03:18:24,20.60,20.55,12/10/2015 03:18:21,12/10/2015 03:18:21,15.90,15.86,17.27,17.27,12/10/2015 03:25:50,12/10/2015 03:25:50,12/10/2015 03:25:55,12/10/2015 03:26:40,16.87,16.82,12/10/2015 03:26:41,12/10/2015 03:26:41,19.11,19.03,18.89,18.89,18.99,18.95,1.1040,1.0800,0.7470,0.7280,0.8940,0.8930,-0,-0,10DEC2015:03:15:06,3.5,12/10/2015 03:21:47,1.0,315,65.8100,2340,12/10/2015 03:15:02,2310,12/10/2015 03:15:01,2326,12.2,20.45,20.45,20.45,20.46,12/10/2015 03:18:26,12/10/2015 03:18:25,12/10/2015 03:18:25,12/10/2015 03:18:25,20.31,20.31,12/10/2015 03:25:23,12/10/2015 03:25:22,16.95,16.96,16.95,16.94,12/10/2015 03:26:01,12/10/2015 03:26:01,12/10/2015 03:26:00,12/10/2015 03:26:00,16.94,16.94,12/10/2015 03:26:47,12/10/2015 03:26:47,18.99,18.99,18.99,18.99,18.98,18.98,0.851,0.85,0.851,0.852,0.848,0.848
12/10/2015 03:45:00,15min,Peter Sinks,UCC,270,17.3,19.1,15.2,19.58,19.39,19.18,19.34,12/10/2015 03:39:54,12/10/2015 03:34:02,12/10/2015 03:39:56,12/10/2015 03:39:56,19.18,19.13,12/10/2015 03:39:57,12/10/2015 03:39:57,13.85,13.79,14.71,14.77,12/10/2015 03:38:49,12/10/2015 03:38:49,12/10/2015 03:38:49,12/10/2015 03:38:49,14.78,14.73,12/10/2015 03:38:50,12/10/2015 03:38:50,17.33,17.26,17.37,17.43,17.23,17.18,1.1760,1.1390,0.8450,0.8460,0.9730,0.9730,-0,-0,10DEC2015:03:30:51,4.6,12/10/2015 03:38:38,1.1,134,46.1800,2340,12/10/2015 03:30:01,2310,12/10/2015 03:30:03,2324,12.2,19.28,19.28,19.28,19.28,12/10/2015 03:39:59,12/10/2015 03:39:59,12/10/2015 03:39:59,12/10/2015 03:39:59,18.99,18.99,12/10/2015 03:30:01,12/10/2015 03:30:01,14.9,14.9,14.89,14.89,12/10/2015 03:38:54,12/10/2015 03:38:53,12/10/2015 03:38:53,12/10/2015 03:38:53,15.4,15.4,12/10/2015 03:38:12,12/10/2015 03:38:12,17.36,17.36,17.36,17.36,17.24,17.24,0.945,0.943,0.944,0.945,0.944,0.943
12/10/2015 04:00:00,15min,Peter Sinks,UCC,270,16.6,17.5,14.8,18.01,17.94,17.35,17.31,12/10/2015 03:48:55,12/10/2015 03:48:55,12/10/2015 03:47:30,12/10/2015 03:47:30,17.61,17.57,12/10/2015 03:58:23,12/10/2015 03:58:23,13.93,13.84,14.69,15.02,12/10/2015 03:58:47,12/10/2015 03:58:47,12/10/2015 03:58:58,12/10/2015 03:58:59,14.85,14.81,12/10/2015 03:59:01,12/10/2015 03:59:01,16.70,16.63,16.58,16.62,16.57,16.52,0.8180,0.8010,0.5610,0.5340,0.6640,0.6640,-0,-0,10DEC2015:03:45:01,2.2,12/10/2015 03:59:46,0.5,156,69.1400,2340,12/10/2015 03:45:01,2310,12/10/2015 03:45:02,2323,12.2,17.53,17.53,17.53,17.53,12/10/2015 03:58:26,12/10/2015 03:58:26,12/10/2015 03:58:26,12/10/2015 03:58:25,17.51,17.51,12/10/2015 03:58:38,12/10/2015 03:58:37,14.63,14.65,14.64,14.62,12/10/2015 03:59:03,12/10/2015 03:59:03,12/10/2015 03:59:03,12/10/2015 03:59:03,15.05,15.05,12/10/2015 03:59:25,12/10/2015 03:59:24,16.65,16.65,16.65,16.65,16.57,16.57,0.637,0.636,0.637,0.639,0.603,0.604
12/10/2015 04:15:00,15min,Peter Sinks,UCC,270,16.6,19.0,13.6,19.45,19.33,18.93,18.83,12/10/2015 04:03:33,12/10/2015 04:03:33,12/10/2015 04:08:05,12/10/2015 04:08:05,19.25,19.21,12/10/2015 04:03:23,12/10/2015 04:03:23,12.66,12.64,14.26,14.28,12/10/2015 04:13:49,12/10/2015 04:13:49,12/10/2015 04:11:11,12/10/2015 04:11:11,13.29,13.24,12/10/2015 04:14:02,12/10/2015 04:14:02,16.72,16.66,16.74,16.74,16.61,16.56,1.8120,1.7760,1.4640,1.4140,1.6880,1.6870,-0,-0,10DEC2015:04:00:40,2.8,12/10/2015 04:09:53,1.0,166,78.6200,2340,12/10/2015 04:00:01,2310,12/10/2015 04:00:02,2322,12.1,18.95,18.95,18.95,18.95,12/10/2015 04:03:10,12/10/2015 04:03:09,12/10/2015 04:03:09,12/10/2015 04:03:09,19.11,19.11,12/10/2015 04:03:51,12/10/2015 04:03:51,13.72,13.72,13.72,13.71,12/10/2015 04:14:04,12/10/2015 04:14:03,12/10/2015 04:14:03,12/10/2015 04:14:03,13.44,13.44,12/10/2015 04:14:27,12/10/2015 04:14:26,16.73,16.73,16.72,16.72,16.61,16.61,1.578,1.578,1.579,1.58,1.634,1.635
12/10/2015 04:30:00,15min,Peter Sinks,UCC,270,14.9,16.4,12.7,16.91,16.82,16.38,16.32,12/10/2015 04:18:42,12/10/2015 04:18:41,12/10/2015 04:19:47,12/10/2015 04:19:47,16.57,16.52,12/10/2015 04:18:41,12/10/2015 04:18:41,12.31,12.28,12.87,13.04,12/10/2015 04:26:33,12/10/2015 04:26:30,12/10/2015 04:26:39,12/10/2015 04:26:39,12.54,12.49,12/10/2015 04:26:40,12/10/2015 04:26:40,15.00,14.93,14.77,14.80,14.81,14.76,1.1590,1.1430,0.8550,0.8210,1.0750,1.0740,-0,-0,10DEC2015:04:15:02,2.8,12/10/2015 04:20:50,0.6,329,16.4900,2340,12/10/2015 04:15:02,2310,12/10/2015 04:15:01,2321,12.2,16.43,16.42,16.43,16.43,12/10/2015 04:18:56,12/10/2015 04:18:56,12/10/2015 04:18:56,12/10/2015 04:18:55,16.41,16.41,12/10/2015 04:19:05,12/10/2015 04:19:05,12.71,12.71,12.71,12.71,12/10/2015 04:26:44,12/10/2015 04:26:44,12/10/2015 04:26:43,12/10/2015 04:26:43,12.63,12.63,12/10/2015 04:26:59,12/10/2015 04:26:58,14.87,14.87,14.87,14.87,14.77,14.77,0.967,0.966,0.966,0.967,1.057,1.056
12/10/2015 04:45:00,15min,Peter Sinks,UCC,270,13.2,17.6,11.4,18.68,18.65,16.71,16.60,12/10/2015 04:31:08,12/10/2015 04:31:08,12/10/2015 04:31:24,12/10/2015 04:30:56,18.21,18.16,12/10/2015 04:31:23,12/10/2015 04:31:23,11.09,11.03,11.54,11.62,12/10/2015 04:41:14,12/10/2015 04:41:14,12/10/2015 04:41:12,12/10/2015 04:41:13,11.20,11.15,12/10/2015 04:38:43,12/10/2015 04:38:43,13.35,13.29,13.27,13.29,13.20,13.15,1.7890,1.7780,1.3350,1.3090,1.6930,1.6920,-0,-0,10DEC2015:04:30:10,3.3,12/10/2015 04:34:54,1.1,355,76.1300,2340,12/10/2015 04:30:02,2310,12/10/2015 04:30:01,2318,12.2,17.45,17.46,17.45,17.45,12/10/2015 04:31:15,12/10/2015 04:31:15,12/10/2015 04:31:15,12/10/2015 04:31:15,17.74,17.74,12/10/2015 04:31:30,12/10/2015 04:31:29,11.52,11.52,11.52,11.52,12/10/2015 04:41:23,12/10/2015 04:41:22,12/10/2015 04:41:22,12/10/2015 04:41:22,11.3,11.3,12/10/2015 04:40:18,12/10/2015 04:40:17,13.31,13.31,13.31,13.31,13.21,13.21,1.525,1.524,1.524,1.525,1.681,1.681
12/10/2015 05:00:00,15min,Peter Sinks,UCC,270,12.1,13.8,11.0,14.73,14.61,13.51,13.55,12/10/2015 04:45:26,12/10/2015 04:45:26,12/10/2015 04:45:20,12/10/2015 04:45:33,14.03,13.98,12/10/2015 04:45:25,12/10/2015 04:45:25,10.59,10.53,11.13,11.19,12/10/2015 04:49:41,12/10/2015 04:49:41,12/10/2015 04:58:28,12/10/2015 04:58:27,10.90,10.86,12/10/2015 04:50:00,12/10/2015 04:50:00,12.18,12.12,12.02,12.06,12.00,11.95,0.6700,0.6570,0.4540,0.4550,0.5900,0.5900,-0,-0,10DEC2015:04:45:03,1.3,12/10/2015 04:46:51,0.1,185,29.0800,2340,12/10/2015 04:45:03,2310,12/10/2015 04:45:01,2317,12.0,13.94,13.93,13.94,13.94,12/10/2015 04:45:30,12/10/2015 04:45:29,12/10/2015 04:45:29,12/10/2015 04:45:29,13.71,13.71,12/10/2015 04:45:47,12/10/2015 04:45:47,11.08,11.08,11.08,11.08,12/10/2015 04:58:36,12/10/2015 04:58:35,12/10/2015 04:58:35,12/10/2015 04:58:35,11.01,11.01,12/10/2015 04:50:25,12/10/2015 04:50:24,12.1,12.1,12.1,12.1,11.99,11.99,0.531,0.53,0.53,0.531,0.575,0.575
12/10/2015 05:15:00,15min,Peter Sinks,UCC,270,12.4,14.5,10.6,14.92,14.79,14.28,14.18,12/10/2015 05:06:37,12/10/2015 05:06:37,12/10/2015 05:06:50,12/10/2015 05:06:50,14.63,14.58,12/10/2015 05:06:38,12/10/2015 05:06:38,9.64,9.59,10.46,10.58,12/10/2015 05:02:05,12/10/2015 05:02:02,12/10/2015 05:02:06,12/10/2015 05:02:06,10.75,10.71,12/10/2015 05:02:18,12/10/2015 05:02:18,12.50,12.43,12.28,12.28,12.33,12.29,1.0910,1.0620,0.7830,0.7330,0.9530,0.9520,-0,-0,10DEC2015:05:00:03,1.1,12/10/2015 05:03:02,0.1,22,0.0370,2340,12/10/2015 05:00:03,2310,12/10/2015 05:00:01,2317,12.2,14.49,14.49,14.49,14.49,12/10/2015 05:06:49,12/10/2015 05:06:49,12/10/2015 05:06:50,12/10/2015 05:06:50,14.49,14.49,12/10/2015 05:06:58,12/10/2015 05:06:58,10.43,10.44,10.43,10.42,12/10/2015 05:02:12,12/10/2015 05:02:11,12/10/2015 05:02:11,12/10/2015 05:02:11,10.84,10.83,12/10/2015 05:15:00,12/10/2015 05:15:00,12.38,12.38,12.38,12.38,12.33,12.33,0.869,0.869,0.869,0.87,0.898,0.899
12/10/2015 05:30:00,15min,Peter Sinks,UCC,270,12.1,13.8,10.9,14.13,14.03,13.81,13.85,12/10/2015 05:23:13,12/10/2015 05:23:13,12/10/2015 05:23:16,12/10/2015 05:23:16,13.88,13.83,12/10/2015 05:23:22,12/10/2015 05:23:22,10.25,10.23,11.25,11.29,12/10/2015 05:24:10,12/10/2015 05:24:09,12/10/2015 05:20:08,12/10/2015 05:20:07,10.60,10.56,12/10/2015 05:19:21,12/10/2015 05:19:21,12.21,12.14,12.13,12.18,11.96,11.92,0.8880,0.8640,0.6340,0.6350,0.7910,0.7910,-0,-0,10DEC2015:05:15:01,2.4,12/10/2015 05:22:35,0.5,267,60.3000,2340,12/10/2015 05:15:05,2310,12/10/2015 05:15:01,2316,12.2,13.91,13.91,13.91,13.91,12/10/2015 05:23:28,12/10/2015 05:23:27,12/10/2015 05:23:27,12/10/2015 05:23:27,13.74,13.74,12/10/2015 05:23:39,12/10/2015 05:23:38,11.15,11.15,11.15,11.15,12/10/2015 05:20:15,12/10/2015 05:20:15,12/10/2015 05:20:15,12/10/2015 05:20:15,10.71,10.71,12/10/2015 05:19:33,12/10/2015 05:19:32,12.16,12.16,12.16,12.16,11.91,11.91,0.723,0.722,0.723,0.724,0.777,0.777
12/10/2015 05:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,10.1,13.90,13.78,13.37,13.33,12/10/2015 05:34:06,12/10/2015 05:34:06,12/10/2015 05:34:07,12/10/2015 05:34:09,13.58,13.54,12/10/2015 05:34:06,12/10/2015 05:34:06,9.38,9.34,10.64,10.74,12/10/2015 05:44:19,12/10/2015 05:44:19,12/10/2015 05:44:38,12/10/2015 05:44:37,9.85,9.81,12/10/2015 05:44:37,12/10/2015 05:44:37,12.45,12.39,12.39,12.42,12.26,12.21,0.9250,0.9020,0.5990,0.5750,0.8190,0.8190,-0,-0,10DEC2015:05:30:01,1.8,12/10/2015 05:36:15,0.6,342,76.7800,2340,12/10/2015 05:30:01,2310,12/10/2015 05:30:02,2316,12.1,13.5,13.5,13.5,13.5,12/10/2015 05:34:15,12/10/2015 05:34:15,12/10/2015 05:34:15,12/10/2015 05:34:15,13.43,13.43,12/10/2015 05:34:12,12/10/2015 05:34:12,10.24,10.25,10.24,10.24,12/10/2015 05:44:30,12/10/2015 05:44:30,12/10/2015 05:44:30,12/10/2015 05:44:30,9.96,9.96,12/10/2015 05:44:46,12/10/2015 05:44:45,12.42,12.42,12.42,12.42,12.27,12.27,0.72,0.72,0.721,0.722,0.758,0.76
12/10/2015 06:00:00,15min,Peter Sinks,UCC,270,11.3,12.8,10.2,13.48,13.40,12.47,12.43,12/10/2015 05:54:27,12/10/2015 05:54:27,12/10/2015 05:55:14,12/10/2015 05:55:14,13.13,13.09,12/10/2015 05:54:29,12/10/2015 05:54:29,9.77,9.77,10.25,10.29,12/10/2015 05:58:30,12/10/2015 05:58:30,12/10/2015 05:58:30,12/10/2015 05:58:30,10.00,9.96,12/10/2015 05:56:54,12/10/2015 05:56:54,11.45,11.39,11.30,11.33,11.20,11.16,0.8420,0.8270,0.5580,0.5450,0.7680,0.7670,-0,-0,10DEC2015:05:45:01,2.4,12/10/2015 05:53:02,0.7,320,69.8300,2340,12/10/2015 05:45:04,2310,12/10/2015 05:45:01,2314,12.1,12.76,12.76,12.76,12.76,12/10/2015 05:54:31,12/10/2015 05:54:30,12/10/2015 05:54:30,12/10/2015 05:54:30,12.83,12.83,12/10/2015 05:54:36,12/10/2015 05:54:36,10.25,10.25,10.25,10.24,12/10/2015 05:56:56,12/10/2015 05:56:55,12/10/2015 05:56:55,12/10/2015 05:56:55,10.15,10.15,12/10/2015 05:48:11,12/10/2015 05:48:10,11.36,11.36,11.36,11.36,11.17,11.17,0.659,0.658,0.659,0.66,0.753,0.752
12/10/2015 06:15:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.1,14.20,14.12,13.35,13.31,12/10/2015 06:07:39,12/10/2015 06:07:39,12/10/2015 06:07:54,12/10/2015 06:06:07,13.58,13.54,12/10/2015 06:07:57,12/10/2015 06:07:57,9.42,9.37,10.12,10.25,12/10/2015 06:00:18,12/10/2015 06:00:17,12/10/2015 06:00:20,12/10/2015 06:00:20,9.85,9.81,12/10/2015 06:00:19,12/10/2015 06:00:19,12.12,12.05,12.03,12.05,11.88,11.83,0.8750,0.8620,0.6490,0.6310,0.7500,0.7490,-0,-0,10DEC2015:06:00:02,2.6,12/10/2015 06:05:53,1.1,36,88.8000,2340,12/10/2015 06:00:04,2310,12/10/2015 06:00:01,2314,12.1,13.48,13.48,13.48,13.48,12/10/2015 06:08:04,12/10/2015 06:08:03,12/10/2015 06:08:03,12/10/2015 06:08:03,13.29,13.29,12/10/2015 06:08:06,12/10/2015 06:08:05,10.01,10.02,10.01,10,12/10/2015 06:00:28,12/10/2015 06:00:27,12/10/2015 06:00:27,12/10/2015 06:00:27,10.15,10.15,12/10/2015 06:00:41,12/10/2015 06:00:40,12.06,12.06,12.06,12.06,11.84,11.84,0.719,0.718,0.719,0.72,0.725,0.724
12/10/2015 06:30:00,15min,Peter Sinks,UCC,270,11.7,13.4,10.0,14.33,14.23,12.93,12.84,12/10/2015 06:22:36,12/10/2015 06:22:35,12/10/2015 06:23:42,12/10/2015 06:23:41,13.73,13.69,12/10/2015 06:22:38,12/10/2015 06:22:38,9.66,9.60,10.12,10.33,12/10/2015 06:28:46,12/10/2015 06:28:46,12/10/2015 06:28:49,12/10/2015 06:28:56,9.85,9.81,12/10/2015 06:28:54,12/10/2015 06:28:54,11.80,11.74,11.60,11.64,11.56,11.52,0.9960,0.9780,0.6100,0.5750,0.8910,0.8900,-0,-0,10DEC2015:06:15:01,2.6,12/10/2015 06:24:44,1.1,331,60.0400,2340,12/10/2015 06:15:01,2310,12/10/2015 06:15:02,2313,12.1,13.39,13.39,13.39,13.39,12/10/2015 06:22:47,12/10/2015 06:22:47,12/10/2015 06:22:47,12/10/2015 06:22:47,13.43,13.43,12/10/2015 06:22:55,12/10/2015 06:22:55,10.08,10.08,10.08,10.08,12/10/2015 06:28:59,12/10/2015 06:28:58,12/10/2015 06:28:58,12/10/2015 06:28:58,9.94,9.94,12/10/2015 06:29:16,12/10/2015 06:29:16,11.7,11.7,11.7,11.7,11.56,11.56,0.761,0.76,0.761,0.762,0.852,0.852
12/10/2015 06:45:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.8,13.18,13.09,12.87,12.78,12/10/2015 06:40:35,12/10/2015 06:40:37,12/10/2015 06:40:41,12/10/2015 06:40:40,12.84,12.79,12/10/2015 06:40:43,12/10/2015 06:40:43,10.82,10.74,11.04,11.07,12/10/2015 06:38:24,12/10/2015 06:38:24,12/10/2015 06:30:09,12/10/2015 06:30:13,10.75,10.71,12/10/2015 06:30:07,12/10/2015 06:30:07,11.97,11.90,11.77,11.78,11.69,11.64,0.5140,0.5050,0.3950,0.3880,0.4430,0.4430,-0,-0,10DEC2015:06:30:01,3.3,12/10/2015 06:36:21,1.1,221,72.7400,2340,12/10/2015 06:30:24,2280,12/10/2015 06:37:37,2312,12.1,12.95,12.94,12.95,12.95,12/10/2015 06:40:44,12/10/2015 06:40:44,12/10/2015 06:40:44,12/10/2015 06:40:44,12.63,12.63,12/10/2015 06:40:50,12/10/2015 06:40:49,11.04,11.05,11.05,11.05,12/10/2015 06:30:01,12/10/2015 06:30:01,12/10/2015 06:30:01,12/10/2015 06:30:01,10.54,10.55,12/10/2015 06:30:01,12/10/2015 06:30:01,11.84,11.84,11.84,11.84,11.64,11.64,0.424,0.423,0.424,0.424,0.427,0.426
12/10/2015 07:00:00,15min,Peter Sinks,UCC,270,11.7,12.9,10.3,13.31,13.22,12.84,12.84,12/10/2015 06:46:46,12/10/2015 06:46:47,12/10/2015 06:48:42,12/10/2015 06:48:44,12.99,12.94,12/10/2015 06:47:00,12/10/2015 06:47:00,10.04,10.00,10.84,10.90,12/10/2015 06:54:32,12/10/2015 06:54:33,12/10/2015 06:54:32,12/10/2015 06:51:50,10.00,9.96,12/10/2015 06:54:34,12/10/2015 06:54:34,11.86,11.80,11.71,11.73,11.62,11.57,0.8370,0.8210,0.5090,0.4860,0.7550,0.7540,-0,-0,10DEC2015:06:56:55,2.2,12/10/2015 06:47:46,0.2,267,29.9800,2340,12/10/2015 06:45:08,2280,12/10/2015 06:49:45,2312,12.0,12.93,12.93,12.93,12.93,12/10/2015 06:47:03,12/10/2015 06:48:45,12/10/2015 06:48:45,12/10/2015 06:48:45,12.85,12.85,12/10/2015 06:47:01,12/10/2015 06:47:01,10.5,10.5,10.5,10.5,12/10/2015 06:54:40,12/10/2015 06:54:39,12/10/2015 06:54:39,12/10/2015 06:54:39,10.14,10.14,12/10/2015 06:54:53,12/10/2015 06:54:53,11.78,11.78,11.78,11.78,11.61,11.61,0.635,0.635,0.635,0.636,0.735,0.735
12/10/2015 07:15:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.4,12.61,12.55,11.60,11.64,12/10/2015 07:14:45,12/10/2015 07:14:45,12/10/2015 07:00:03,12/10/2015 07:08:23,11.79,11.75,12/10/2015 07:14:49,12/10/2015 07:14:49,10.06,10.00,10.51,10.62,12/10/2015 07:11:06,12/10/2015 07:11:06,12/10/2015 07:12:18,12/10/2015 07:12:24,10.15,10.11,12/10/2015 07:11:10,12/10/2015 07:11:10,11.20,11.15,11.11,11.15,10.95,10.91,0.4250,0.4160,0.2430,0.2310,0.3750,0.3750,0,0,10DEC2015:07:15:00,1.8,12/10/2015 07:08:17,0.1,236,37.7800,2340,12/10/2015 07:00:01,2310,12/10/2015 07:00:02,2312,12.1,11.72,11.72,11.72,11.72,12/10/2015 07:00:16,12/10/2015 07:00:16,12/10/2015 07:00:16,12/10/2015 07:00:16,11.62,11.62,12/10/2015 07:01:04,12/10/2015 07:01:04,10.42,10.42,10.42,10.42,12/10/2015 07:11:15,12/10/2015 07:11:15,12/10/2015 07:11:15,12/10/2015 07:11:15,10.28,10.28,12/10/2015 07:12:46,12/10/2015 07:12:45,11.15,11.15,11.15,11.15,10.92,10.92,0.305,0.304,0.305,0.305,0.347,0.347
12/10/2015 07:30:00,15min,Peter Sinks,UCC,270,12.1,13.7,11.3,14.75,14.69,13.63,13.61,12/10/2015 07:24:30,12/10/2015 07:24:30,12/10/2015 07:24:35,12/10/2015 07:24:31,13.88,13.83,12/10/2015 07:24:32,12/10/2015 07:24:32,11.17,11.12,11.19,11.18,12/10/2015 07:27:42,12/10/2015 07:27:41,12/10/2015 07:15:01,12/10/2015 07:15:01,11.05,11.00,12/10/2015 07:26:48,12/10/2015 07:26:48,12.27,12.20,12.02,12.04,12.02,11.97,0.6650,0.6550,0.4850,0.4840,0.5590,0.5590,0,1,10DEC2015:07:30:00,2.8,12/10/2015 07:23:08,0.5,176,49.6000,2340,12/10/2015 07:15:02,2310,12/10/2015 07:15:01,2312,12.1,13.92,13.92,13.92,13.93,12/10/2015 07:24:40,12/10/2015 07:24:39,12/10/2015 07:24:39,12/10/2015 07:24:39,13.44,13.44,12/10/2015 07:24:45,12/10/2015 07:24:45,11.39,11.39,11.39,11.39,12/10/2015 07:19:47,12/10/2015 07:19:46,12/10/2015 07:19:46,12/10/2015 07:19:46,11.28,11.28,12/10/2015 07:26:56,12/10/2015 07:26:55,12.13,12.13,12.13,12.13,11.99,11.99,0.536,0.536,0.536,0.537,0.523,0.523
12/10/2015 07:45:00,15min,Peter Sinks,UCC,270,19.3,29.4,11.7,29.98,29.93,29.80,29.73,12/10/2015 07:44:32,12/10/2015 07:44:32,12/10/2015 07:44:46,12/10/2015 07:44:46,29.57,29.52,12/10/2015 07:44:47,12/10/2015 07:44:47,11.68,11.63,11.82,11.85,12/10/2015 07:33:18,12/10/2015 07:33:18,12/10/2015 07:30:01,12/10/2015 07:30:01,11.64,11.60,12/10/2015 07:30:04,12/10/2015 07:30:04,19.63,19.49,18.56,18.52,19.11,19.06,5.7380,5.6870,5.2960,5.2220,5.5420,5.5400,1,2,10DEC2015:07:45:00,7.7,12/10/2015 07:43:56,1.3,201,61.7500,2340,12/10/2015 07:30:22,2310,12/10/2015 07:30:01,2318,12.1,29.58,29.57,29.58,29.58,12/10/2015 07:44:52,12/10/2015 07:44:51,12/10/2015 07:44:51,12/10/2015 07:44:51,29.29,29.29,12/10/2015 07:44:59,12/10/2015 07:44:58,11.8,11.8,11.8,11.8,12/10/2015 07:30:01,12/10/2015 07:30:01,12/10/2015 07:30:01,12/10/2015 07:30:01,11.68,11.68,12/10/2015 07:30:01,12/10/2015 07:30:01,18.9,18.91,18.91,18.92,18.8,18.8,5.387,5.387,5.39,5.393,5.423,5.426
12/10/2015 08:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,30.85,30.78,30.74,30.71,12/10/2015 07:54:44,12/10/2015 07:54:42,12/10/2015 07:54:43,12/10/2015 07:54:43,30.62,30.57,12/10/2015 07:54:59,12/10/2015 07:54:59,27.36,27.21,27.68,27.86,12/10/2015 07:47:02,12/10/2015 07:47:02,12/10/2015 07:46:15,12/10/2015 07:46:15,28.08,28.03,12/10/2015 07:47:02,12/10/2015 07:47:02,29.85,29.78,29.83,29.82,29.70,29.65,0.5870,0.6000,0.6130,0.6160,0.4960,0.4960,4,7,10DEC2015:08:00:00,10.5,12/10/2015 07:52:14,3.7,353,33.7300,2340,12/10/2015 07:45:02,2310,12/10/2015 07:45:01,2320,12.1,30.72,30.72,30.72,30.73,12/10/2015 07:54:48,12/10/2015 07:54:47,12/10/2015 07:54:47,12/10/2015 07:54:47,30.46,30.46,12/10/2015 07:55:02,12/10/2015 07:55:02,28.28,28.29,28.28,28.27,12/10/2015 07:47:11,12/10/2015 07:47:11,12/10/2015 07:47:11,12/10/2015 07:47:11,28.43,28.43,12/10/2015 07:47:26,12/10/2015 07:47:25,29.81,29.81,29.81,29.81,29.66,29.66,0.565,0.564,0.565,0.565,0.47,0.47
12/10/2015 08:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.6,31.95,31.96,31.40,31.36,12/10/2015 08:13:30,12/10/2015 08:13:27,12/10/2015 08:13:38,12/10/2015 08:13:39,31.59,31.54,12/10/2015 08:13:33,12/10/2015 08:13:33,29.09,29.01,29.43,29.56,12/10/2015 08:04:05,12/10/2015 08:01:13,12/10/2015 08:04:06,12/10/2015 08:04:06,29.50,29.45,12/10/2015 08:01:13,12/10/2015 08:01:13,30.55,30.51,30.46,30.47,30.42,30.37,0.5680,0.5810,0.4470,0.4370,0.5250,0.5240,11,14,10DEC2015:08:14:58,10.7,12/10/2015 08:09:56,4.1,9,30.8300,4620,12/10/2015 08:04:58,2310,12/10/2015 08:00:01,3849,12.0,31.53,31.52,31.53,31.53,12/10/2015 08:13:40,12/10/2015 08:13:40,12/10/2015 08:13:40,12/10/2015 08:13:40,31.38,31.38,12/10/2015 08:13:55,12/10/2015 08:13:54,29.55,29.56,29.55,29.55,12/10/2015 08:04:13,12/10/2015 08:04:13,12/10/2015 08:04:13,12/10/2015 08:04:13,29.55,29.55,12/10/2015 08:03:04,12/10/2015 08:03:04,30.49,30.49,30.49,30.49,30.38,30.38,0.474,0.474,0.474,0.475,0.488,0.488
12/10/2015 08:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.3,31.86,31.84,31.50,31.50,12/10/2015 08:28:02,12/10/2015 08:28:02,12/10/2015 08:25:58,12/10/2015 08:28:05,31.66,31.60,12/10/2015 08:28:03,12/10/2015 08:28:03,29.96,29.89,30.28,30.34,12/10/2015 08:23:25,12/10/2015 08:23:25,12/10/2015 08:23:28,12/10/2015 08:23:43,30.09,30.04,12/10/2015 08:23:29,12/10/2015 08:23:29,31.01,30.98,30.99,31.01,30.96,30.90,0.3790,0.3890,0.2660,0.2560,0.3180,0.3180,19,22,10DEC2015:08:27:20,13.4,12/10/2015 08:28:03,5.8,359,18.2400,4620,12/10/2015 08:18:01,4530,12/10/2015 08:28:00,4587,12.1,31.57,31.57,31.57,31.57,12/10/2015 08:28:13,12/10/2015 08:28:13,12/10/2015 08:28:13,12/10/2015 08:28:13,31.43,31.43,12/10/2015 08:28:24,12/10/2015 08:28:23,30.3,30.3,30.3,30.3,12/10/2015 08:23:35,12/10/2015 08:23:35,12/10/2015 08:23:35,12/10/2015 08:23:34,30.27,30.27,12/10/2015 08:23:50,12/10/2015 08:23:50,31,31,31,31,30.93,30.93,0.285,0.285,0.285,0.286,0.285,0.285
12/10/2015 08:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.6,32.07,32.04,31.76,31.76,12/10/2015 08:39:25,12/10/2015 08:39:25,12/10/2015 08:39:51,12/10/2015 08:39:51,31.77,31.72,12/10/2015 08:39:51,12/10/2015 08:39:51,30.08,30.02,30.61,30.66,12/10/2015 08:37:15,12/10/2015 08:37:15,12/10/2015 08:38:33,12/10/2015 08:38:33,30.42,30.37,12/10/2015 08:38:41,12/10/2015 08:38:41,31.25,31.22,31.24,31.25,31.19,31.14,0.3790,0.3880,0.2420,0.2310,0.2860,0.2860,26,32,10DEC2015:08:45:00,11.8,12/10/2015 08:43:00,5.9,351,19.4300,4620,12/10/2015 08:30:21,4560,12/10/2015 08:30:09,4591,12.1,31.73,31.73,31.73,31.73,12/10/2015 08:39:59,12/10/2015 08:39:59,12/10/2015 08:39:59,12/10/2015 08:39:59,31.57,31.57,12/10/2015 08:43:18,12/10/2015 08:43:18,30.58,30.59,30.58,30.58,12/10/2015 08:38:41,12/10/2015 08:38:41,12/10/2015 08:38:41,12/10/2015 08:38:40,30.58,30.57,12/10/2015 08:38:44,12/10/2015 08:38:43,31.23,31.23,31.23,31.23,31.16,31.16,0.267,0.267,0.267,0.268,0.238,0.238
12/10/2015 09:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,32.70,32.72,32.66,32.67,12/10/2015 08:58:26,12/10/2015 08:58:26,12/10/2015 08:57:23,12/10/2015 08:57:23,32.52,32.47,12/10/2015 08:57:20,12/10/2015 08:57:20,30.75,30.71,31.01,31.05,12/10/2015 08:46:26,12/10/2015 08:46:26,12/10/2015 08:46:26,12/10/2015 08:46:26,30.91,30.86,12/10/2015 08:46:35,12/10/2015 08:46:35,31.90,31.87,31.92,31.94,31.83,31.77,0.3860,0.3950,0.3060,0.3010,0.2960,0.2960,41,52,10DEC2015:09:00:00,13.2,12/10/2015 08:52:22,6.5,356,16.7000,4620,12/10/2015 08:45:03,4560,12/10/2015 08:45:36,4597,11.9,32.58,32.58,32.58,32.58,12/10/2015 08:57:25,12/10/2015 08:57:24,12/10/2015 08:57:24,12/10/2015 08:57:24,32.39,32.39,12/10/2015 08:57:28,12/10/2015 08:57:27,30.99,30.99,30.99,30.99,12/10/2015 08:46:37,12/10/2015 08:46:37,12/10/2015 08:46:37,12/10/2015 08:46:37,31.04,31.04,12/10/2015 08:46:46,12/10/2015 08:46:46,31.9,31.9,31.9,31.9,31.79,31.79,0.306,0.305,0.306,0.307,0.262,0.262
12/10/2015 09:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.9,33.91,33.89,33.80,33.80,12/10/2015 09:14:42,12/10/2015 09:14:42,12/10/2015 09:14:42,12/10/2015 09:14:43,33.77,33.72,12/10/2015 09:14:43,12/10/2015 09:14:43,31.54,31.48,31.85,31.92,12/10/2015 09:03:05,12/10/2015 09:03:05,12/10/2015 09:03:06,12/10/2015 09:03:06,31.76,31.71,12/10/2015 09:02:14,12/10/2015 09:02:14,32.61,32.58,32.66,32.68,32.55,32.49,0.4740,0.4820,0.3880,0.3810,0.4260,0.4260,61,64,10DEC2015:09:11:38,10.1,12/10/2015 09:07:32,5.5,12,20.8900,4650,12/10/2015 09:08:42,4590,12/10/2015 09:00:02,4609,12.1,33.75,33.75,33.75,33.75,12/10/2015 09:14:48,12/10/2015 09:14:48,12/10/2015 09:14:48,12/10/2015 09:14:47,33.58,33.58,12/10/2015 09:14:51,12/10/2015 09:14:51,31.95,31.95,31.95,31.94,12/10/2015 09:02:23,12/10/2015 09:02:23,12/10/2015 09:03:12,12/10/2015 09:03:12,31.86,31.86,12/10/2015 09:02:37,12/10/2015 09:02:36,32.63,32.63,32.63,32.63,32.5,32.5,0.402,0.401,0.402,0.403,0.387,0.388
12/10/2015 09:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.6,34.98,34.98,34.75,34.75,12/10/2015 09:26:59,12/10/2015 09:26:58,12/10/2015 09:27:27,12/10/2015 09:27:26,34.66,34.61,12/10/2015 09:27:00,12/10/2015 09:27:00,32.24,32.19,32.54,32.60,12/10/2015 09:17:48,12/10/2015 09:17:48,12/10/2015 09:17:40,12/10/2015 09:17:40,32.34,32.29,12/10/2015 09:17:47,12/10/2015 09:17:47,33.49,33.46,33.55,33.58,33.44,33.39,0.5460,0.5520,0.4830,0.4760,0.4890,0.4890,74,93,10DEC2015:09:29:59,15.6,12/10/2015 09:26:33,6.8,15,18.4300,4650,12/10/2015 09:15:29,4560,12/10/2015 09:23:31,4613,12.1,34.74,34.74,34.74,34.74,12/10/2015 09:27:39,12/10/2015 09:27:38,12/10/2015 09:27:38,12/10/2015 09:27:38,34.51,34.51,12/10/2015 09:27:51,12/10/2015 09:27:50,32.53,32.53,32.53,32.53,12/10/2015 09:17:49,12/10/2015 09:17:49,12/10/2015 09:17:49,12/10/2015 09:17:48,32.6,32.6,12/10/2015 09:18:02,12/10/2015 09:18:02,33.51,33.51,33.51,33.51,33.41,33.41,0.482,0.481,0.482,0.482,0.454,0.454
12/10/2015 09:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.0,35.27,35.27,35.23,35.24,12/10/2015 09:42:37,12/10/2015 09:42:37,12/10/2015 09:42:47,12/10/2015 09:42:47,35.26,35.20,12/10/2015 09:42:55,12/10/2015 09:42:55,33.46,33.41,34.15,34.22,12/10/2015 09:35:25,12/10/2015 09:35:25,12/10/2015 09:37:32,12/10/2015 09:40:03,33.76,33.71,12/10/2015 09:40:02,12/10/2015 09:40:02,34.55,34.52,34.72,34.74,34.52,34.46,0.3650,0.3720,0.2580,0.2530,0.2950,0.2950,90,94,10DEC2015:09:31:25,15.8,12/10/2015 09:35:42,9.4,0,17.3500,4650,12/10/2015 09:30:24,4560,12/10/2015 09:32:38,4615,12.2,35.19,35.19,35.19,35.19,12/10/2015 09:42:59,12/10/2015 09:42:58,12/10/2015 09:42:58,12/10/2015 09:42:58,35.03,35.03,12/10/2015 09:43:06,12/10/2015 09:43:06,33.94,33.94,33.94,33.94,12/10/2015 09:40:06,12/10/2015 09:40:06,12/10/2015 09:40:06,12/10/2015 09:40:06,33.99,33.99,12/10/2015 09:35:47,12/10/2015 09:35:47,34.63,34.63,34.63,34.63,34.48,34.48,0.275,0.274,0.275,0.275,0.259,0.26
12/10/2015 10:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.6,36.12,36.13,36.09,36.10,12/10/2015 09:54:14,12/10/2015 09:54:14,12/10/2015 09:54:26,12/10/2015 09:54:26,36.01,35.95,12/10/2015 09:54:24,12/10/2015 09:54:24,34.18,34.11,34.54,34.60,12/10/2015 09:45:51,12/10/2015 09:50:26,12/10/2015 09:45:07,12/10/2015 09:45:07,34.36,34.31,12/10/2015 09:45:51,12/10/2015 09:45:51,35.27,35.25,35.45,35.48,35.26,35.21,0.4120,0.4180,0.3830,0.3790,0.3830,0.3830,100,112,10DEC2015:09:59:01,17.3,12/10/2015 09:51:18,8.8,2,16.6100,4650,12/10/2015 09:45:02,4560,12/10/2015 09:46:40,4625,12.1,36.04,36.04,36.04,36.04,12/10/2015 09:54:28,12/10/2015 09:54:28,12/10/2015 09:54:28,12/10/2015 09:54:28,35.88,35.88,12/10/2015 09:54:43,12/10/2015 09:54:42,34.59,34.59,34.59,34.59,12/10/2015 09:45:59,12/10/2015 09:45:59,12/10/2015 09:45:59,12/10/2015 09:45:59,34.51,34.51,12/10/2015 09:46:14,12/10/2015 09:46:11,35.36,35.36,35.36,35.36,35.23,35.23,0.375,0.375,0.375,0.375,0.367,0.367
12/10/2015 10:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.62,36.62,36.60,36.61,12/10/2015 10:05:55,12/10/2015 10:05:55,12/10/2015 10:08:22,12/10/2015 10:08:10,36.53,36.48,12/10/2015 10:08:18,12/10/2015 10:08:18,35.17,35.11,35.61,35.69,12/10/2015 10:00:01,12/10/2015 10:00:01,12/10/2015 10:05:40,12/10/2015 10:05:40,35.33,35.28,12/10/2015 10:00:01,12/10/2015 10:00:01,36.06,36.03,36.26,36.28,36.07,36.02,0.2530,0.2640,0.1740,0.1690,0.1880,0.1880,99,110,10DEC2015:10:00:01,16.0,12/10/2015 10:01:28,9.2,1,15.7300,4680,12/10/2015 10:02:10,4590,12/10/2015 10:00:21,4633,12.2,36.53,36.53,36.53,36.53,12/10/2015 10:08:23,12/10/2015 10:08:22,12/10/2015 10:08:22,12/10/2015 10:08:22,36.39,36.39,12/10/2015 10:08:32,12/10/2015 10:08:32,35.58,35.57,35.57,35.57,12/10/2015 10:00:04,12/10/2015 10:00:03,12/10/2015 10:00:03,12/10/2015 10:00:03,35.44,35.44,12/10/2015 10:00:04,12/10/2015 10:00:04,36.15,36.15,36.15,36.15,36.03,36.03,0.175,0.174,0.175,0.175,0.164,0.163
12/10/2015 10:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.5,37.09,37.09,37.09,37.10,12/10/2015 10:29:58,12/10/2015 10:29:58,12/10/2015 10:29:59,12/10/2015 10:29:58,36.98,36.93,12/10/2015 10:29:58,12/10/2015 10:29:58,35.09,35.03,35.53,35.60,12/10/2015 10:17:29,12/10/2015 10:17:29,12/10/2015 10:17:30,12/10/2015 10:17:30,35.33,35.28,12/10/2015 10:17:32,12/10/2015 10:17:32,36.13,36.11,36.34,36.36,36.15,36.10,0.3500,0.3580,0.2550,0.2470,0.2790,0.2790,87,102,10DEC2015:10:30:00,14.5,12/10/2015 10:21:27,6.8,6,16.3800,4680,12/10/2015 10:21:26,4590,12/10/2015 10:15:18,4639,12.2,36.9,36.9,36.9,36.91,12/10/2015 10:30:00,12/10/2015 10:30:00,12/10/2015 10:30:00,12/10/2015 10:30:00,36.72,36.73,12/10/2015 10:30:00,12/10/2015 10:30:00,35.5,35.51,35.51,35.5,12/10/2015 10:17:37,12/10/2015 10:17:37,12/10/2015 10:17:37,12/10/2015 10:17:37,35.56,35.56,12/10/2015 10:17:40,12/10/2015 10:17:39,36.23,36.23,36.23,36.23,36.11,36.11,0.259,0.259,0.259,0.26,0.233,0.234
12/10/2015 10:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.0,37.19,37.17,37.39,37.42,12/10/2015 10:36:25,12/10/2015 10:36:11,12/10/2015 10:44:45,12/10/2015 10:44:45,37.21,37.15,12/10/2015 10:36:29,12/10/2015 10:36:29,35.31,35.24,36.30,36.39,12/10/2015 10:33:24,12/10/2015 10:33:24,12/10/2015 10:38:42,12/10/2015 10:38:41,35.78,35.73,12/10/2015 10:42:19,12/10/2015 10:42:19,36.56,36.54,36.94,36.97,36.61,36.56,0.3510,0.3570,0.2370,0.2270,0.2810,0.2810,137,178,10DEC2015:10:45:00,10.7,12/10/2015 10:30:43,6.1,5,17.6200,4740,12/10/2015 10:44:51,4620,12/10/2015 10:30:02,4669,12.3,37.24,37.24,37.24,37.24,12/10/2015 10:36:41,12/10/2015 10:36:41,12/10/2015 10:36:40,12/10/2015 10:36:40,37.08,37.08,12/10/2015 10:36:50,12/10/2015 10:36:49,36.06,36.06,36.06,36.06,12/10/2015 10:42:25,12/10/2015 10:42:24,12/10/2015 10:42:24,12/10/2015 10:42:24,36,36,12/10/2015 10:42:37,12/10/2015 10:42:37,36.75,36.75,36.75,36.75,36.58,36.58,0.256,0.256,0.256,0.257,0.242,0.242
12/10/2015 11:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.5,37.41,37.40,38.06,38.10,12/10/2015 10:51:52,12/10/2015 10:51:52,12/10/2015 10:55:40,12/10/2015 10:55:40,37.43,37.38,12/10/2015 10:51:51,12/10/2015 10:51:51,35.97,35.91,36.65,36.72,12/10/2015 10:45:16,12/10/2015 10:45:53,12/10/2015 10:45:55,12/10/2015 10:46:37,36.23,36.18,12/10/2015 10:45:53,12/10/2015 10:45:53,36.81,36.79,37.48,37.52,36.90,36.85,0.3150,0.3220,0.3490,0.3430,0.2480,0.2480,193,217,10DEC2015:10:47:19,9.0,12/10/2015 10:51:17,5.8,3,17.2900,4770,12/10/2015 10:53:45,4680,12/10/2015 10:45:01,4728,12.4,37.58,37.57,37.58,37.58,12/10/2015 10:55:43,12/10/2015 10:55:42,12/10/2015 10:55:42,12/10/2015 10:55:42,37.23,37.24,12/10/2015 10:55:06,12/10/2015 10:55:05,36.51,36.51,36.51,36.51,12/10/2015 10:47:34,12/10/2015 10:47:34,12/10/2015 10:47:34,12/10/2015 10:47:34,36.39,36.39,12/10/2015 10:46:01,12/10/2015 10:46:00,37.15,37.15,37.15,37.15,36.87,36.87,0.285,0.285,0.285,0.286,0.219,0.219
12/10/2015 11:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.30,37.30,37.67,37.71,12/10/2015 11:02:33,12/10/2015 11:02:34,12/10/2015 11:00:03,12/10/2015 11:00:04,37.36,37.30,12/10/2015 11:00:49,12/10/2015 11:00:49,35.65,35.60,36.43,36.54,12/10/2015 11:13:22,12/10/2015 11:13:22,12/10/2015 11:12:43,12/10/2015 11:12:42,35.93,35.88,12/10/2015 11:13:22,12/10/2015 11:13:22,36.64,36.62,37.19,37.23,36.73,36.67,0.3330,0.3350,0.2270,0.2180,0.2820,0.2820,185,232,10DEC2015:11:09:18,11.8,12/10/2015 11:04:17,6.8,5,18.6600,4800,12/10/2015 11:10:35,4710,12/10/2015 11:00:24,4750,12.5,37.42,37.41,37.42,37.42,12/10/2015 11:00:01,12/10/2015 11:00:01,12/10/2015 11:00:01,12/10/2015 11:00:01,37.13,37.13,12/10/2015 11:01:06,12/10/2015 11:01:05,36.4,36.4,36.4,36.4,12/10/2015 11:12:51,12/10/2015 11:12:51,12/10/2015 11:12:51,12/10/2015 11:12:50,36.07,36.07,12/10/2015 11:13:31,12/10/2015 11:13:31,36.93,36.93,36.93,36.93,36.71,36.71,0.243,0.242,0.242,0.243,0.262,0.262
12/10/2015 11:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.5,37.22,37.23,38.40,38.45,12/10/2015 11:30:00,12/10/2015 11:30:00,12/10/2015 11:29:15,12/10/2015 11:29:14,37.27,37.22,12/10/2015 11:28:30,12/10/2015 11:28:30,35.99,35.95,36.70,36.78,12/10/2015 11:21:11,12/10/2015 11:21:11,12/10/2015 11:15:15,12/10/2015 11:15:15,36.23,36.18,12/10/2015 11:16:16,12/10/2015 11:16:16,36.69,36.67,37.50,37.55,36.81,36.76,0.2080,0.2120,0.3540,0.3530,0.1860,0.1860,276,510,10DEC2015:11:28:59,13.2,12/10/2015 11:29:40,6.9,3,16.8500,5040,12/10/2015 11:28:15,4740,12/10/2015 11:15:01,4850,12.6,37.74,37.74,37.74,37.74,12/10/2015 11:29:25,12/10/2015 11:29:25,12/10/2015 11:29:25,12/10/2015 11:29:25,37.08,37.09,12/10/2015 11:29:28,12/10/2015 11:29:37,36.58,36.58,36.58,36.57,12/10/2015 11:16:23,12/10/2015 11:16:23,12/10/2015 11:16:23,12/10/2015 11:16:23,36.43,36.42,12/10/2015 11:16:26,12/10/2015 11:16:26,37.09,37.09,37.09,37.1,36.78,36.78,0.23,0.23,0.23,0.23,0.163,0.163
12/10/2015 11:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.1,37.71,37.69,38.64,38.69,12/10/2015 11:41:52,12/10/2015 11:41:51,12/10/2015 11:34:03,12/10/2015 11:34:03,37.73,37.67,12/10/2015 11:42:03,12/10/2015 11:42:03,36.51,36.44,37.39,37.44,12/10/2015 11:31:37,12/10/2015 11:31:37,12/10/2015 11:44:54,12/10/2015 11:44:54,36.90,36.84,12/10/2015 11:31:15,12/10/2015 11:31:15,37.25,37.22,38.09,38.14,37.40,37.35,0.2350,0.2390,0.2870,0.2810,0.2110,0.2110,343,500,10DEC2015:11:32:24,14.9,12/10/2015 11:43:18,9.3,5,18.1200,5040,12/10/2015 11:30:01,4860,12/10/2015 11:42:46,4958,13.0,38.01,38.01,38.01,38.01,12/10/2015 11:42:11,12/10/2015 11:42:10,12/10/2015 11:42:10,12/10/2015 11:42:10,37.68,37.68,12/10/2015 11:34:08,12/10/2015 11:34:07,37.2,37.21,37.2,37.2,12/10/2015 11:31:24,12/10/2015 11:31:23,12/10/2015 11:31:23,12/10/2015 11:31:23,36.94,36.94,12/10/2015 11:30:01,12/10/2015 11:30:01,37.68,37.68,37.68,37.68,37.37,37.37,0.184,0.184,0.185,0.185,0.195,0.195
12/10/2015 12:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.3,38.16,38.14,39.34,39.40,12/10/2015 11:51:31,12/10/2015 11:53:16,12/10/2015 11:59:36,12/10/2015 11:59:38,38.32,38.27,12/10/2015 11:51:13,12/10/2015 11:51:13,37.10,37.08,37.59,37.64,12/10/2015 11:47:30,12/10/2015 11:47:30,12/10/2015 11:45:14,12/10/2015 11:45:14,37.28,37.22,12/10/2015 11:45:01,12/10/2015 11:45:01,37.76,37.74,38.49,38.52,37.88,37.82,0.2200,0.2270,0.3470,0.3500,0.2060,0.2060,290,567,10DEC2015:11:58:59,16.9,12/10/2015 11:56:31,10.2,360,16.5600,5010,12/10/2015 11:51:48,4830,12/10/2015 11:48:04,4931,12.9,38.6,38.59,38.59,38.6,12/10/2015 11:59:42,12/10/2015 11:59:42,12/10/2015 11:59:42,12/10/2015 11:59:42,38.25,38.25,12/10/2015 11:51:42,12/10/2015 11:51:42,37.31,37.31,37.31,37.31,12/10/2015 11:45:01,12/10/2015 11:45:01,12/10/2015 11:45:01,12/10/2015 11:45:01,37.33,37.33,12/10/2015 11:45:15,12/10/2015 11:45:14,38.12,38.12,38.12,38.12,37.84,37.84,0.239,0.238,0.238,0.238,0.19,0.189
12/10/2015 12:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.9,39.09,39.08,40.65,40.73,12/10/2015 12:14:21,12/10/2015 12:14:22,12/10/2015 12:10:53,12/10/2015 12:10:53,39.30,39.25,12/10/2015 12:11:02,12/10/2015 12:11:02,37.10,37.08,38.24,38.35,12/10/2015 12:02:19,12/10/2015 12:02:19,12/10/2015 12:00:45,12/10/2015 12:00:45,37.57,37.52,12/10/2015 12:00:20,12/10/2015 12:00:20,38.28,38.26,39.43,39.51,38.47,38.42,0.4450,0.4460,0.5040,0.4950,0.3730,0.3730,432,701,10DEC2015:12:01:04,16.9,12/10/2015 12:14:55,8.9,352,19.8100,5010,12/10/2015 12:00:28,4890,12/10/2015 12:07:48,4952,13.1,39.77,39.78,39.77,39.77,12/10/2015 12:11:01,12/10/2015 12:11:01,12/10/2015 12:11:00,12/10/2015 12:11:00,39.13,39.13,12/10/2015 12:11:17,12/10/2015 12:11:17,37.94,37.95,37.94,37.93,12/10/2015 12:02:31,12/10/2015 12:02:30,12/10/2015 12:02:30,12/10/2015 12:02:30,37.78,37.78,12/10/2015 12:00:35,12/10/2015 12:00:34,38.86,38.86,38.86,38.86,38.43,38.43,0.4,0.4,0.4,0.4,0.352,0.352
12/10/2015 12:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.6,39.33,39.35,40.17,40.23,12/10/2015 12:27:26,12/10/2015 12:27:26,12/10/2015 12:19:19,12/10/2015 12:19:21,39.30,39.24,12/10/2015 12:28:55,12/10/2015 12:28:55,37.95,37.84,38.92,39.02,12/10/2015 12:19:46,12/10/2015 12:19:46,12/10/2015 12:16:51,12/10/2015 12:25:02,38.25,38.20,12/10/2015 12:21:27,12/10/2015 12:21:27,38.68,38.66,39.52,39.57,38.85,38.80,0.2630,0.2740,0.2340,0.2250,0.1760,0.1760,348,549,10DEC2015:12:16:29,18.0,12/10/2015 12:20:13,9.8,355,18.7400,4980,12/10/2015 12:17:18,4890,12/10/2015 12:15:01,4936,13.1,39.52,39.52,39.53,39.53,12/10/2015 12:30:00,12/10/2015 12:30:00,12/10/2015 12:30:00,12/10/2015 12:30:00,39.09,39.09,12/10/2015 12:29:17,12/10/2015 12:29:16,38.69,38.69,38.69,38.68,12/10/2015 12:21:33,12/10/2015 12:21:33,12/10/2015 12:21:33,12/10/2015 12:21:32,38.51,38.51,12/10/2015 12:21:39,12/10/2015 12:21:39,39.11,39.11,39.11,39.11,38.82,38.82,0.159,0.159,0.159,0.16,0.128,0.128
12/10/2015 12:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.9,39.64,39.63,41.11,41.16,12/10/2015 12:44:58,12/10/2015 12:44:58,12/10/2015 12:44:59,12/10/2015 12:44:58,39.52,39.47,12/10/2015 12:37:07,12/10/2015 12:37:07,38.19,38.16,39.12,39.18,12/10/2015 12:43:23,12/10/2015 12:32:15,12/10/2015 12:33:41,12/10/2015 12:33:42,38.62,38.57,12/10/2015 12:43:23,12/10/2015 12:43:23,38.95,38.93,39.95,40.01,39.13,39.08,0.2810,0.2860,0.3660,0.3740,0.2100,0.2100,353,592,10DEC2015:12:44:04,16.0,12/10/2015 12:36:50,8.3,359,17.6500,4980,12/10/2015 12:37:27,4890,12/10/2015 12:31:54,4939,13.0,40,40.01,40.02,40.03,12/10/2015 12:45:00,12/10/2015 12:45:00,12/10/2015 12:45:00,12/10/2015 12:45:00,39.42,39.42,12/10/2015 12:42:29,12/10/2015 12:42:28,39.07,39.06,39.07,39.07,12/10/2015 12:35:07,12/10/2015 12:35:07,12/10/2015 12:35:07,12/10/2015 12:35:07,38.78,38.78,12/10/2015 12:43:46,12/10/2015 12:43:45,39.46,39.46,39.46,39.46,39.1,39.1,0.203,0.203,0.204,0.205,0.171,0.171
12/10/2015 13:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.3,41.14,41.12,41.77,41.85,12/10/2015 12:56:29,12/10/2015 12:56:29,12/10/2015 12:50:48,12/10/2015 12:50:48,41.32,41.26,12/10/2015 12:57:00,12/10/2015 12:57:00,38.42,38.43,39.74,39.81,12/10/2015 12:45:50,12/10/2015 12:45:50,12/10/2015 12:47:29,12/10/2015 12:47:29,38.92,38.87,12/10/2015 12:45:49,12/10/2015 12:45:49,40.14,40.13,41.01,41.07,40.33,40.28,0.5750,0.5750,0.3490,0.3480,0.5100,0.5100,358,632,10DEC2015:12:50:23,27.9,12/10/2015 12:55:29,10.0,2,25.0600,5190,12/10/2015 12:55:30,4830,12/10/2015 12:56:34,4915,13.0,41.14,41.15,41.14,41.14,12/10/2015 12:57:01,12/10/2015 12:57:01,12/10/2015 12:57:01,12/10/2015 12:57:01,41.06,41.06,12/10/2015 12:57:22,12/10/2015 12:57:21,39.64,39.64,39.64,39.64,12/10/2015 12:47:37,12/10/2015 12:47:37,12/10/2015 12:47:37,12/10/2015 12:47:37,39.04,39.04,12/10/2015 12:45:01,12/10/2015 12:45:01,40.59,40.59,40.59,40.59,40.28,40.28,0.34,0.34,0.34,0.34,0.517,0.517
12/10/2015 13:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.7,40.89,40.88,41.20,41.23,12/10/2015 13:00:07,12/10/2015 13:00:06,12/10/2015 13:00:15,12/10/2015 13:01:31,40.87,40.82,12/10/2015 13:03:26,12/10/2015 13:03:26,39.16,39.16,39.90,39.95,12/10/2015 13:09:49,12/10/2015 13:09:49,12/10/2015 13:11:54,12/10/2015 13:11:54,39.51,39.46,12/10/2015 13:09:54,12/10/2015 13:09:54,40.15,40.13,40.56,40.60,40.29,40.24,0.3240,0.3300,0.2820,0.2720,0.2730,0.2730,228,278,10DEC2015:13:12:16,20.6,12/10/2015 13:02:59,9.1,13,23.1900,4980,12/10/2015 13:10:59,4800,12/10/2015 13:05:12,4866,12.9,40.95,40.94,40.95,40.95,12/10/2015 13:00:19,12/10/2015 13:00:19,12/10/2015 13:00:19,12/10/2015 13:00:18,40.69,40.69,12/10/2015 13:03:42,12/10/2015 13:03:41,39.74,39.74,39.74,39.74,12/10/2015 13:09:57,12/10/2015 13:09:57,12/10/2015 13:09:57,12/10/2015 13:09:57,39.67,39.67,12/10/2015 13:10:12,12/10/2015 13:10:11,40.36,40.36,40.36,40.36,40.27,40.27,0.26,0.26,0.26,0.26,0.251,0.251
12/10/2015 13:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.0,40.71,40.70,41.08,41.09,12/10/2015 13:25:00,12/10/2015 13:25:00,12/10/2015 13:17:57,12/10/2015 13:17:57,40.77,40.72,12/10/2015 13:18:18,12/10/2015 13:18:18,39.34,39.29,40.00,40.06,12/10/2015 13:16:09,12/10/2015 13:16:09,12/10/2015 13:28:19,12/10/2015 13:28:19,39.73,39.67,12/10/2015 13:16:12,12/10/2015 13:16:12,40.28,40.27,40.53,40.56,40.42,40.37,0.2500,0.2570,0.2140,0.2080,0.2120,0.2120,236,408,10DEC2015:13:16:29,25.2,12/10/2015 13:24:57,12.3,26,25.5200,5130,12/10/2015 13:19:34,4830,12/10/2015 13:15:46,4891,12.9,40.79,40.79,40.79,40.79,12/10/2015 13:18:02,12/10/2015 13:18:02,12/10/2015 13:18:01,12/10/2015 13:18:01,40.64,40.64,12/10/2015 13:20:27,12/10/2015 13:20:27,40,40,40,40,12/10/2015 13:29:40,12/10/2015 13:29:40,12/10/2015 13:29:40,12/10/2015 13:29:40,40.02,40.02,12/10/2015 13:22:05,12/10/2015 13:22:04,40.41,40.41,40.41,40.41,40.39,40.39,0.178,0.178,0.178,0.179,0.174,0.174
12/10/2015 13:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.8,40.61,40.61,41.05,41.07,12/10/2015 13:36:41,12/10/2015 13:36:41,12/10/2015 13:36:04,12/10/2015 13:36:04,40.71,40.66,12/10/2015 13:36:06,12/10/2015 13:36:06,39.28,39.22,39.65,39.72,12/10/2015 13:43:02,12/10/2015 13:43:00,12/10/2015 13:44:13,12/10/2015 13:44:13,39.67,39.61,12/10/2015 13:44:23,12/10/2015 13:44:23,40.12,40.10,40.51,40.54,40.26,40.21,0.2530,0.2620,0.2800,0.2730,0.2180,0.2180,255,431,10DEC2015:13:35:06,21.5,12/10/2015 13:41:45,11.3,15,21.6600,5100,12/10/2015 13:35:00,4830,12/10/2015 13:30:02,4921,12.9,40.72,40.72,40.72,40.71,12/10/2015 13:36:14,12/10/2015 13:36:14,12/10/2015 13:36:14,12/10/2015 13:36:14,40.59,40.59,12/10/2015 13:36:12,12/10/2015 13:36:11,39.67,39.67,39.67,39.67,12/10/2015 13:44:25,12/10/2015 13:44:25,12/10/2015 13:44:25,12/10/2015 13:44:24,39.85,39.85,12/10/2015 13:44:33,12/10/2015 13:44:32,40.32,40.32,40.32,40.32,40.24,40.24,0.211,0.211,0.212,0.212,0.182,0.182
12/10/2015 14:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.6,40.53,40.52,40.57,40.60,12/10/2015 13:48:38,12/10/2015 13:48:38,12/10/2015 13:48:44,12/10/2015 13:48:44,40.57,40.51,12/10/2015 13:48:43,12/10/2015 13:48:43,39.20,39.17,39.43,39.47,12/10/2015 14:00:00,12/10/2015 13:59:59,12/10/2015 13:59:59,12/10/2015 14:00:00,39.45,39.40,12/10/2015 13:53:46,12/10/2015 13:53:46,39.93,39.91,40.12,40.14,40.03,39.98,0.2800,0.2860,0.2470,0.2430,0.2180,0.2180,108,136,10DEC2015:13:45:01,23.7,12/10/2015 13:58:04,11.0,13,19.5200,4920,12/10/2015 13:51:29,4740,12/10/2015 13:50:14,4795,12.7,40.48,40.48,40.48,40.48,12/10/2015 13:48:50,12/10/2015 13:48:50,12/10/2015 13:48:49,12/10/2015 13:48:49,40.35,40.35,12/10/2015 13:49:03,12/10/2015 13:49:03,39.51,39.51,39.5,39.49,12/10/2015 14:00:00,12/10/2015 14:00:00,12/10/2015 14:00:00,12/10/2015 14:00:00,39.62,39.62,12/10/2015 13:54:09,12/10/2015 13:54:09,40.03,40.03,40.03,40.03,40.01,40.01,0.227,0.227,0.227,0.228,0.18,0.181
12/10/2015 14:15:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.4,40.09,40.07,40.16,40.18,12/10/2015 14:00:53,12/10/2015 14:00:53,12/10/2015 14:00:53,12/10/2015 14:01:01,40.20,40.15,12/10/2015 14:01:00,12/10/2015 14:01:00,38.89,38.83,39.19,39.25,12/10/2015 14:12:41,12/10/2015 14:12:41,12/10/2015 14:05:50,12/10/2015 14:05:50,39.30,39.24,12/10/2015 14:12:59,12/10/2015 14:12:59,39.58,39.56,39.76,39.79,39.68,39.63,0.2340,0.2410,0.1780,0.1710,0.1790,0.1790,131,175,10DEC2015:14:04:10,20.4,12/10/2015 14:02:20,10.3,19,21.4800,4860,12/10/2015 14:02:25,4740,12/10/2015 14:00:44,4778,12.7,40.09,40.09,40.09,40.09,12/10/2015 14:01:05,12/10/2015 14:01:05,12/10/2015 14:01:05,12/10/2015 14:01:04,40.04,40.04,12/10/2015 14:01:17,12/10/2015 14:01:17,39.29,39.29,39.29,39.29,12/10/2015 14:12:50,12/10/2015 14:12:50,12/10/2015 14:12:50,12/10/2015 14:12:50,39.42,39.42,12/10/2015 14:13:08,12/10/2015 14:13:08,39.67,39.67,39.67,39.67,39.66,39.66,0.156,0.155,0.156,0.157,0.128,0.128
12/10/2015 14:30:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.8,39.78,39.78,39.81,39.83,12/10/2015 14:15:49,12/10/2015 14:15:48,12/10/2015 14:15:50,12/10/2015 14:15:50,39.82,39.77,12/10/2015 14:20:54,12/10/2015 14:20:54,38.20,38.12,38.79,38.82,12/10/2015 14:28:11,12/10/2015 14:28:11,12/10/2015 14:29:40,12/10/2015 14:29:40,38.70,38.65,12/10/2015 14:28:11,12/10/2015 14:28:11,39.20,39.18,39.37,39.40,39.30,39.24,0.2660,0.2730,0.2370,0.2310,0.2220,0.2220,136,236,10DEC2015:14:21:05,26.8,12/10/2015 14:26:53,13.2,13,23.6900,5040,12/10/2015 14:20:16,4710,12/10/2015 14:28:20,4775,12.6,39.68,39.68,39.68,39.68,12/10/2015 14:20:58,12/10/2015 14:20:58,12/10/2015 14:20:57,12/10/2015 14:20:57,39.63,39.63,12/10/2015 14:21:04,12/10/2015 14:21:04,38.83,38.83,38.83,38.82,12/10/2015 14:28:16,12/10/2015 14:28:16,12/10/2015 14:28:16,12/10/2015 14:28:16,38.86,38.86,12/10/2015 14:28:38,12/10/2015 14:28:38,39.29,39.29,39.29,39.29,39.28,39.28,0.211,0.211,0.211,0.212,0.192,0.192
12/10/2015 14:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.55,39.52,39.60,39.61,12/10/2015 14:32:22,12/10/2015 14:32:22,12/10/2015 14:32:27,12/10/2015 14:32:27,39.60,39.55,12/10/2015 14:32:27,12/10/2015 14:32:27,38.00,37.96,38.53,38.61,12/10/2015 14:38:50,12/10/2015 14:38:50,12/10/2015 14:38:48,12/10/2015 14:38:50,38.32,38.27,12/10/2015 14:38:51,12/10/2015 14:38:51,38.94,38.91,39.05,39.07,39.00,38.94,0.2570,0.2630,0.2050,0.1980,0.2040,0.2040,77,103,10DEC2015:14:30:20,21.7,12/10/2015 14:33:36,9.7,15,28.1400,4920,12/10/2015 14:30:21,4680,12/10/2015 14:42:37,4750,12.6,39.49,39.49,39.49,39.49,12/10/2015 14:32:33,12/10/2015 14:32:33,12/10/2015 14:32:32,12/10/2015 14:32:32,39.39,39.39,12/10/2015 14:32:35,12/10/2015 14:32:34,38.49,38.49,38.49,38.49,12/10/2015 14:38:56,12/10/2015 14:38:55,12/10/2015 14:38:55,12/10/2015 14:38:55,38.58,38.58,12/10/2015 14:39:12,12/10/2015 14:39:12,39,39,39,39,38.97,38.97,0.195,0.195,0.195,0.196,0.173,0.173
12/10/2015 15:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.5,39.59,39.56,39.62,39.61,12/10/2015 14:52:20,12/10/2015 14:52:20,12/10/2015 14:52:20,12/10/2015 14:52:20,39.53,39.47,12/10/2015 14:52:21,12/10/2015 14:52:21,38.09,37.99,38.29,38.35,12/10/2015 14:58:22,12/10/2015 14:58:22,12/10/2015 14:57:31,12/10/2015 14:57:31,38.40,38.35,12/10/2015 14:58:23,12/10/2015 14:58:23,38.87,38.84,38.97,38.99,38.92,38.87,0.2520,0.2560,0.2060,0.2000,0.1940,0.1940,70,77,10DEC2015:14:58:51,26.3,12/10/2015 14:56:07,13.1,18,24.1900,4950,12/10/2015 14:50:25,4680,12/10/2015 14:48:53,4728,12.5,39.51,39.51,39.51,39.51,12/10/2015 14:52:27,12/10/2015 14:52:27,12/10/2015 14:52:27,12/10/2015 14:52:27,39.37,39.37,12/10/2015 14:52:45,12/10/2015 14:52:44,38.47,38.47,38.47,38.47,12/10/2015 14:57:41,12/10/2015 14:57:41,12/10/2015 14:57:41,12/10/2015 14:57:40,38.59,38.59,12/10/2015 14:58:44,12/10/2015 14:58:43,38.92,38.92,38.92,38.92,38.9,38.9,0.195,0.195,0.196,0.196,0.162,0.162
12/10/2015 15:15:00,15min,Peter Sinks,UCC,270,37.6,38.7,35.4,38.84,38.82,38.87,38.87,12/10/2015 15:00:34,12/10/2015 15:00:34,12/10/2015 15:01:02,12/10/2015 15:01:03,38.85,38.80,12/10/2015 15:01:02,12/10/2015 15:01:02,35.12,35.08,35.28,35.31,12/10/2015 15:14:41,12/10/2015 15:14:41,12/10/2015 15:14:58,12/10/2015 15:15:00,35.26,35.21,12/10/2015 15:15:00,12/10/2015 15:15:00,37.54,37.51,37.65,37.68,37.62,37.57,0.8850,0.8870,0.8740,0.8690,0.8530,0.8530,89,122,10DEC2015:15:06:12,35.1,12/10/2015 15:04:11,13.2,354,37.3100,5070,12/10/2015 15:04:12,4680,12/10/2015 15:00:11,4738,12.5,38.75,38.75,38.75,38.75,12/10/2015 15:00:45,12/10/2015 15:00:45,12/10/2015 15:00:44,12/10/2015 15:00:44,38.66,38.66,12/10/2015 15:00:01,12/10/2015 15:00:01,35.33,35.32,35.32,35.32,12/10/2015 15:15:00,12/10/2015 15:15:00,12/10/2015 15:15:00,12/10/2015 15:15:00,35.44,35.43,12/10/2015 15:15:00,12/10/2015 15:15:00,37.62,37.62,37.62,37.62,37.65,37.65,0.847,0.847,0.848,0.849,0.803,0.804
12/10/2015 15:30:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.5,35.73,35.72,35.66,35.66,12/10/2015 15:16:11,12/10/2015 15:16:11,12/10/2015 15:16:15,12/10/2015 15:16:16,35.71,35.65,12/10/2015 15:16:18,12/10/2015 15:16:18,32.30,32.27,32.46,32.47,12/10/2015 15:28:12,12/10/2015 15:28:12,12/10/2015 15:28:12,12/10/2015 15:28:12,32.49,32.44,12/10/2015 15:28:18,12/10/2015 15:28:18,33.95,33.93,34.01,34.04,34.00,33.95,0.9040,0.9050,0.9150,0.9150,0.8960,0.8960,61,68,10DEC2015:15:20:29,21.5,12/10/2015 15:27:19,7.3,102,71.0900,4920,12/10/2015 15:23:22,4680,12/10/2015 15:15:01,4735,12.5,35.65,35.65,35.65,35.65,12/10/2015 15:16:21,12/10/2015 15:16:21,12/10/2015 15:16:21,12/10/2015 15:16:20,35.43,35.43,12/10/2015 15:16:38,12/10/2015 15:16:37,32.47,32.47,32.47,32.47,12/10/2015 15:28:19,12/10/2015 15:28:19,12/10/2015 15:28:19,12/10/2015 15:28:18,32.58,32.58,12/10/2015 15:28:29,12/10/2015 15:28:28,34.01,34,34,34,34.02,34.02,0.905,0.905,0.905,0.905,0.891,0.891
12/10/2015 15:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.8,32.67,32.66,32.77,32.79,12/10/2015 15:30:44,12/10/2015 15:30:46,12/10/2015 15:31:03,12/10/2015 15:31:01,32.71,32.66,12/10/2015 15:30:46,12/10/2015 15:30:46,30.75,30.72,30.76,30.79,12/10/2015 15:44:43,12/10/2015 15:44:43,12/10/2015 15:44:44,12/10/2015 15:44:43,30.69,30.64,12/10/2015 15:44:44,12/10/2015 15:44:44,31.81,31.78,31.85,31.88,31.82,31.77,0.5970,0.5980,0.6080,0.6080,0.5920,0.5920,36,59,10DEC2015:15:30:01,18.2,12/10/2015 15:36:40,5.5,150,53.9800,4770,12/10/2015 15:30:16,4680,12/10/2015 15:32:32,4721,12.4,32.7,32.7,32.7,32.7,12/10/2015 15:31:11,12/10/2015 15:31:11,12/10/2015 15:31:11,12/10/2015 15:31:11,32.67,32.67,12/10/2015 15:30:01,12/10/2015 15:31:15,30.78,30.78,30.78,30.78,12/10/2015 15:44:56,12/10/2015 15:44:55,12/10/2015 15:44:55,12/10/2015 15:44:55,30.76,30.76,12/10/2015 15:45:00,12/10/2015 15:45:00,31.85,31.85,31.84,31.84,31.83,31.82,0.598,0.598,0.598,0.598,0.581,0.581
12/10/2015 16:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.5,30.80,30.77,30.79,30.81,12/10/2015 15:45:01,12/10/2015 15:45:01,12/10/2015 15:45:01,12/10/2015 15:45:01,30.84,30.79,12/10/2015 15:45:34,12/10/2015 15:45:34,29.51,29.48,29.47,29.51,12/10/2015 15:58:22,12/10/2015 15:58:21,12/10/2015 15:58:21,12/10/2015 15:58:20,29.42,29.37,12/10/2015 15:57:46,12/10/2015 15:57:46,30.04,30.01,30.04,30.06,30.02,29.97,0.3280,0.3300,0.3450,0.3450,0.3370,0.3360,12,24,10DEC2015:15:49:40,20.0,12/10/2015 15:52:00,6.7,152,38.3300,4770,12/10/2015 15:46:25,2370,12/10/2015 15:51:54,3440,12.3,30.79,30.79,30.79,30.79,12/10/2015 15:45:03,12/10/2015 15:45:02,12/10/2015 15:45:02,12/10/2015 15:45:02,30.75,30.75,12/10/2015 15:45:01,12/10/2015 15:45:01,29.51,29.51,29.51,29.51,12/10/2015 15:58:30,12/10/2015 15:58:33,12/10/2015 15:58:33,12/10/2015 15:58:29,29.47,29.47,12/10/2015 15:58:15,12/10/2015 15:58:15,30.05,30.05,30.05,30.05,30.02,30.01,0.34,0.34,0.339,0.339,0.337,0.337
12/10/2015 16:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.58,29.54,29.53,29.55,12/10/2015 16:00:49,12/10/2015 16:00:47,12/10/2015 16:00:01,12/10/2015 16:00:01,29.64,29.59,12/10/2015 16:00:34,12/10/2015 16:00:34,28.22,28.19,28.13,28.14,12/10/2015 16:14:44,12/10/2015 16:14:41,12/10/2015 16:14:57,12/10/2015 16:14:42,28.07,28.02,12/10/2015 16:14:20,12/10/2015 16:14:20,28.93,28.89,28.88,28.89,28.89,28.84,0.3510,0.3510,0.3710,0.3720,0.3690,0.3680,4,5,10DEC2015:16:01:19,16.0,12/10/2015 16:14:23,4.2,174,48.9300,2430,12/10/2015 16:02:39,2370,12/10/2015 16:00:02,2380,12.5,29.56,29.56,29.56,29.56,12/10/2015 16:00:01,12/10/2015 16:00:01,12/10/2015 16:00:01,12/10/2015 16:00:01,29.51,29.51,12/10/2015 16:01:05,12/10/2015 16:01:03,28.18,28.18,28.18,28.18,12/10/2015 16:14:57,12/10/2015 16:14:57,12/10/2015 16:14:57,12/10/2015 16:14:57,28.15,28.15,12/10/2015 16:14:49,12/10/2015 16:14:49,28.91,28.91,28.91,28.91,28.89,28.89,0.359,0.359,0.36,0.36,0.361,0.362
12/10/2015 16:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.26,28.21,28.14,28.14,12/10/2015 16:15:01,12/10/2015 16:15:01,12/10/2015 16:15:31,12/10/2015 16:15:01,28.29,28.24,12/10/2015 16:15:32,12/10/2015 16:15:32,27.57,27.53,27.50,27.49,12/10/2015 16:28:18,12/10/2015 16:28:25,12/10/2015 16:28:24,12/10/2015 16:28:18,27.33,27.28,12/10/2015 16:28:42,12/10/2015 16:28:42,27.88,27.84,27.81,27.80,27.82,27.77,0.1940,0.1910,0.1810,0.1890,0.2170,0.2170,4,6,10DEC2015:16:20:25,20.4,12/10/2015 16:26:37,7.0,131,54.7400,2460,12/10/2015 16:26:37,2340,12/10/2015 16:18:10,2387,12.4,28.18,28.18,28.18,28.18,12/10/2015 16:15:05,12/10/2015 16:15:04,12/10/2015 16:15:04,12/10/2015 16:15:04,28.2,28.2,12/10/2015 16:15:08,12/10/2015 16:15:07,27.53,27.53,27.53,27.53,12/10/2015 16:28:32,12/10/2015 16:28:31,12/10/2015 16:28:31,12/10/2015 16:28:31,27.44,27.44,12/10/2015 16:28:45,12/10/2015 16:28:44,27.84,27.84,27.84,27.84,27.8,27.8,0.19,0.19,0.19,0.19,0.216,0.216
12/10/2015 16:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.83,27.77,27.75,27.75,12/10/2015 16:30:04,12/10/2015 16:30:01,12/10/2015 16:30:01,12/10/2015 16:30:02,27.77,27.72,12/10/2015 16:30:01,12/10/2015 16:30:01,27.00,26.95,26.88,26.84,12/10/2015 16:43:52,12/10/2015 16:44:49,12/10/2015 16:44:46,12/10/2015 16:44:46,26.88,26.83,12/10/2015 16:43:56,12/10/2015 16:43:56,27.39,27.35,27.31,27.29,27.32,27.27,0.2100,0.2120,0.2200,0.2440,0.2220,0.2220,2,3,10DEC2015:16:30:01,14.5,12/10/2015 16:41:22,5.7,126,59.5500,2460,12/10/2015 16:34:41,2340,12/10/2015 16:33:36,2381,12.4,27.76,27.76,27.76,27.76,12/10/2015 16:30:06,12/10/2015 16:30:06,12/10/2015 16:30:05,12/10/2015 16:30:05,27.63,27.64,12/10/2015 16:30:17,12/10/2015 16:30:16,26.94,26.94,26.94,26.94,12/10/2015 16:44:56,12/10/2015 16:44:56,12/10/2015 16:44:56,12/10/2015 16:44:55,26.93,26.93,12/10/2015 16:44:24,12/10/2015 16:44:23,27.34,27.34,27.34,27.34,27.3,27.3,0.22,0.22,0.22,0.22,0.213,0.213
12/10/2015 17:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,27.12,27.06,26.98,26.90,12/10/2015 16:45:55,12/10/2015 16:45:54,12/10/2015 16:45:52,12/10/2015 16:45:01,27.10,27.05,12/10/2015 16:45:45,12/10/2015 16:45:45,26.07,26.04,25.94,25.88,12/10/2015 16:59:26,12/10/2015 16:59:26,12/10/2015 16:59:25,12/10/2015 16:59:58,25.90,25.85,12/10/2015 16:58:49,12/10/2015 16:58:49,26.56,26.52,26.44,26.39,26.47,26.42,0.2960,0.2940,0.3060,0.2910,0.3130,0.3130,1,1,10DEC2015:16:46:18,14.9,12/10/2015 16:51:36,4.5,146,61.7500,2430,12/10/2015 16:45:36,2340,12/10/2015 16:47:31,2377,12.4,27,27,27,27,12/10/2015 16:46:03,12/10/2015 16:46:02,12/10/2015 16:46:02,12/10/2015 16:46:02,27,27,12/10/2015 16:46:24,12/10/2015 16:46:23,26,26,26,26,12/10/2015 16:59:33,12/10/2015 16:59:33,12/10/2015 16:59:33,12/10/2015 16:59:33,25.89,25.89,12/10/2015 16:59:35,12/10/2015 16:59:34,26.48,26.48,26.48,26.48,26.46,26.46,0.296,0.296,0.296,0.296,0.306,0.306
12/10/2015 17:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.27,26.24,26.10,26.04,12/10/2015 17:01:17,12/10/2015 17:01:19,12/10/2015 17:03:20,12/10/2015 17:03:19,26.20,26.15,12/10/2015 17:02:44,12/10/2015 17:02:44,25.66,25.61,25.58,25.60,12/10/2015 17:11:21,12/10/2015 17:11:21,12/10/2015 17:11:08,12/10/2015 17:09:07,25.53,25.48,12/10/2015 17:11:20,12/10/2015 17:11:20,25.94,25.89,25.80,25.77,25.85,25.80,0.1600,0.1630,0.1580,0.1340,0.1510,0.1510,0,0,10DEC2015:17:00:01,11.4,12/10/2015 17:01:49,4.3,141,55.9400,2430,12/10/2015 17:01:47,2340,12/10/2015 17:01:05,2374,12.4,26.14,26.14,26.14,26.14,12/10/2015 17:01:31,12/10/2015 17:01:31,12/10/2015 17:01:30,12/10/2015 17:01:30,26.1,26.1,12/10/2015 17:01:47,12/10/2015 17:01:46,25.65,25.65,25.65,25.65,12/10/2015 17:11:23,12/10/2015 17:11:22,12/10/2015 17:11:22,12/10/2015 17:11:22,25.59,25.59,12/10/2015 17:11:37,12/10/2015 17:11:36,25.85,25.85,25.85,25.85,25.83,25.83,0.152,0.152,0.152,0.152,0.142,0.142
12/10/2015 17:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.7,25.84,25.79,25.72,25.70,12/10/2015 17:15:13,12/10/2015 17:15:03,12/10/2015 17:15:11,12/10/2015 17:15:02,25.83,25.78,12/10/2015 17:15:01,12/10/2015 17:15:01,24.79,24.74,24.69,24.71,12/10/2015 17:27:14,12/10/2015 17:27:34,12/10/2015 17:27:04,12/10/2015 17:26:16,24.56,24.51,12/10/2015 17:27:12,12/10/2015 17:27:12,25.15,25.11,25.04,25.02,25.07,25.02,0.2780,0.2800,0.2720,0.2640,0.3080,0.3080,0,0,10DEC2015:17:15:01,21.7,12/10/2015 17:24:35,6.5,141,56.2500,2430,12/10/2015 17:15:05,2340,12/10/2015 17:15:24,2376,12.4,25.76,25.76,25.76,25.76,12/10/2015 17:15:01,12/10/2015 17:15:01,12/10/2015 17:15:01,12/10/2015 17:15:01,25.76,25.76,12/10/2015 17:15:16,12/10/2015 17:15:16,24.74,24.74,24.74,24.74,12/10/2015 17:27:18,12/10/2015 17:27:17,12/10/2015 17:27:17,12/10/2015 17:27:17,24.59,24.59,12/10/2015 17:27:39,12/10/2015 17:27:38,25.09,25.09,25.09,25.09,25.06,25.06,0.278,0.278,0.278,0.278,0.314,0.313
12/10/2015 17:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.7,24.95,24.90,24.83,24.83,12/10/2015 17:30:01,12/10/2015 17:30:05,12/10/2015 17:30:01,12/10/2015 17:30:01,24.85,24.81,12/10/2015 17:31:04,12/10/2015 17:31:04,23.73,23.70,23.66,23.65,12/10/2015 17:44:25,12/10/2015 17:44:24,12/10/2015 17:44:25,12/10/2015 17:44:24,23.51,23.46,12/10/2015 17:44:21,12/10/2015 17:44:21,24.20,24.16,24.10,24.09,24.10,24.05,0.3440,0.3430,0.3460,0.3500,0.3670,0.3670,-0,-0,10DEC2015:17:30:01,15.6,12/10/2015 17:34:27,5.1,199,81.9000,2430,12/10/2015 17:33:56,2340,12/10/2015 17:31:05,2370,12.4,24.87,24.87,24.87,24.87,12/10/2015 17:30:14,12/10/2015 17:30:14,12/10/2015 17:30:14,12/10/2015 17:30:13,24.78,24.78,12/10/2015 17:31:17,12/10/2015 17:31:17,23.71,23.71,23.71,23.71,12/10/2015 17:44:33,12/10/2015 17:44:33,12/10/2015 17:44:33,12/10/2015 17:44:32,23.6,23.59,12/10/2015 17:44:42,12/10/2015 17:44:41,24.14,24.14,24.14,24.14,24.09,24.09,0.35,0.35,0.35,0.35,0.37,0.369
12/10/2015 18:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.87,23.84,23.74,23.71,12/10/2015 17:45:01,12/10/2015 17:45:01,12/10/2015 17:45:01,12/10/2015 17:45:01,23.81,23.76,12/10/2015 17:45:21,12/10/2015 17:45:21,23.42,23.36,23.32,23.32,12/10/2015 17:57:52,12/10/2015 17:57:57,12/10/2015 17:57:55,12/10/2015 17:57:55,23.21,23.16,12/10/2015 17:55:44,12/10/2015 17:55:44,23.59,23.55,23.48,23.48,23.46,23.42,0.1130,0.1160,0.1120,0.1080,0.1180,0.1180,-0,-0,10DEC2015:17:45:01,15.6,12/10/2015 17:48:18,3.6,273,74.5700,2430,12/10/2015 17:48:19,2340,12/10/2015 17:45:01,2365,12.2,23.8,23.8,23.8,23.8,12/10/2015 17:45:01,12/10/2015 17:45:01,12/10/2015 17:45:01,12/10/2015 17:45:01,23.74,23.74,12/10/2015 17:45:47,12/10/2015 17:45:47,23.36,23.36,23.36,23.36,12/10/2015 17:58:03,12/10/2015 17:58:03,12/10/2015 17:58:02,12/10/2015 17:58:02,23.27,23.27,12/10/2015 17:58:12,12/10/2015 17:58:11,23.53,23.53,23.53,23.53,23.45,23.45,0.113,0.113,0.112,0.112,0.107,0.107
12/10/2015 18:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.68,23.62,23.60,23.58,12/10/2015 18:01:01,12/10/2015 18:01:02,12/10/2015 18:01:56,12/10/2015 18:01:54,23.51,23.46,12/10/2015 18:02:04,12/10/2015 18:02:04,23.38,23.33,23.24,23.24,12/10/2015 18:09:53,12/10/2015 18:14:28,12/10/2015 18:14:04,12/10/2015 18:14:03,23.21,23.16,12/10/2015 18:00:29,12/10/2015 18:00:29,23.51,23.47,23.41,23.41,23.39,23.34,0.0740,0.0730,0.0910,0.0860,0.0770,0.0770,-0,-0,10DEC2015:18:00:01,18.9,12/10/2015 18:08:39,8.8,333,32.6200,2460,12/10/2015 18:08:50,2340,12/10/2015 18:00:04,2373,12.4,23.61,23.61,23.61,23.61,12/10/2015 18:02:10,12/10/2015 18:02:11,12/10/2015 18:02:10,12/10/2015 18:02:10,23.47,23.47,12/10/2015 18:05:02,12/10/2015 18:05:01,23.3,23.3,23.3,23.3,12/10/2015 18:14:31,12/10/2015 18:14:31,12/10/2015 18:14:30,12/10/2015 18:14:30,23.26,23.26,12/10/2015 18:10:13,12/10/2015 18:10:12,23.45,23.45,23.45,23.45,23.36,23.36,0.078,0.078,0.078,0.078,0.058,0.058
12/10/2015 18:30:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.1,23.50,23.45,23.32,23.32,12/10/2015 18:18:42,12/10/2015 18:18:35,12/10/2015 18:18:21,12/10/2015 18:18:43,23.43,23.39,12/10/2015 18:18:52,12/10/2015 18:18:52,23.24,23.21,23.06,23.04,12/10/2015 18:26:24,12/10/2015 18:26:21,12/10/2015 18:27:19,12/10/2015 18:27:12,23.14,23.09,12/10/2015 18:17:19,12/10/2015 18:17:19,23.36,23.32,23.20,23.18,23.23,23.18,0.0580,0.0590,0.0700,0.0750,0.0800,0.0800,-0,-0,10DEC2015:18:15:01,18.0,12/10/2015 18:17:43,6.6,355,22.6400,2430,12/10/2015 18:17:31,2340,12/10/2015 18:15:02,2362,12.2,23.39,23.39,23.39,23.39,12/10/2015 18:18:48,12/10/2015 18:18:48,12/10/2015 18:18:48,12/10/2015 18:18:47,23.29,23.29,12/10/2015 18:23:17,12/10/2015 18:23:17,23.15,23.15,23.15,23.15,12/10/2015 18:27:24,12/10/2015 18:27:23,12/10/2015 18:27:23,12/10/2015 18:27:23,23.11,23.11,12/10/2015 18:21:32,12/10/2015 18:21:31,23.27,23.27,23.27,23.27,23.2,23.2,0.062,0.062,0.062,0.062,0.066,0.066
12/10/2015 18:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.58,23.53,23.37,23.28,12/10/2015 18:35:32,12/10/2015 18:35:30,12/10/2015 18:40:10,12/10/2015 18:40:10,23.51,23.46,12/10/2015 18:35:33,12/10/2015 18:35:33,23.26,23.21,23.07,23.06,12/10/2015 18:30:01,12/10/2015 18:30:01,12/10/2015 18:31:56,12/10/2015 18:30:01,23.06,23.02,12/10/2015 18:32:39,12/10/2015 18:32:39,23.41,23.36,23.21,23.16,23.25,23.20,0.0760,0.0760,0.0710,0.0520,0.1020,0.1010,-0,-0,10DEC2015:18:30:01,22.8,12/10/2015 18:35:18,7.2,347,32.6900,2430,12/10/2015 18:34:53,2340,12/10/2015 18:30:03,2364,12.3,23.41,23.41,23.41,23.41,12/10/2015 18:35:40,12/10/2015 18:35:40,12/10/2015 18:35:40,12/10/2015 18:35:39,23.37,23.37,12/10/2015 18:41:12,12/10/2015 18:41:09,23.16,23.16,23.16,23.16,12/10/2015 18:30:03,12/10/2015 18:30:02,12/10/2015 18:30:02,12/10/2015 18:30:02,23.11,23.11,12/10/2015 18:32:40,12/10/2015 18:32:39,23.28,23.28,23.28,23.28,23.23,23.23,0.064,0.064,0.064,0.064,0.093,0.093
12/10/2015 19:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.44,23.41,23.38,23.32,12/10/2015 18:55:11,12/10/2015 18:55:14,12/10/2015 18:55:11,12/10/2015 18:55:10,23.43,23.38,12/10/2015 18:46:18,12/10/2015 18:46:18,23.22,23.17,23.07,23.04,12/10/2015 18:57:01,12/10/2015 18:57:01,12/10/2015 18:49:17,12/10/2015 18:53:22,23.06,23.01,12/10/2015 18:56:54,12/10/2015 18:56:54,23.35,23.31,23.19,23.16,23.19,23.14,0.0410,0.0410,0.0590,0.0600,0.0760,0.0760,-0,-0,10DEC2015:18:51:58,18.2,12/10/2015 18:56:18,5.2,315,86.8000,2430,12/10/2015 18:45:20,2340,12/10/2015 18:45:02,2362,12.2,23.38,23.38,23.38,23.38,12/10/2015 18:55:24,12/10/2015 18:55:24,12/10/2015 18:55:24,12/10/2015 18:55:24,23.29,23.29,12/10/2015 18:48:21,12/10/2015 18:48:20,23.16,23.16,23.16,23.16,12/10/2015 18:57:06,12/10/2015 18:57:05,12/10/2015 18:57:05,12/10/2015 18:57:05,23.1,23.1,12/10/2015 18:57:10,12/10/2015 18:57:09,23.25,23.25,23.25,23.25,23.16,23.16,0.042,0.042,0.042,0.042,0.057,0.057
12/10/2015 19:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.79,23.71,23.69,23.71,12/10/2015 19:12:37,12/10/2015 19:12:37,12/10/2015 19:13:14,12/10/2015 19:13:15,23.66,23.61,12/10/2015 19:12:15,12/10/2015 19:12:15,23.16,23.13,23.09,23.10,12/10/2015 19:01:43,12/10/2015 19:01:42,12/10/2015 19:01:43,12/10/2015 19:01:42,23.14,23.09,12/10/2015 19:01:05,12/10/2015 19:01:05,23.57,23.52,23.41,23.40,23.41,23.36,0.1100,0.1070,0.1120,0.1150,0.1170,0.1170,-0,-0,10DEC2015:19:00:01,11.0,12/10/2015 19:13:57,4.1,193,62.4100,2400,12/10/2015 19:00:16,2340,12/10/2015 19:00:02,2355,12.3,23.7,23.7,23.7,23.7,12/10/2015 19:13:23,12/10/2015 19:13:23,12/10/2015 19:13:23,12/10/2015 19:13:22,23.62,23.62,12/10/2015 19:13:25,12/10/2015 19:13:24,23.21,23.21,23.21,23.21,12/10/2015 19:01:48,12/10/2015 19:01:48,12/10/2015 19:01:47,12/10/2015 19:01:47,23.14,23.14,12/10/2015 19:01:51,12/10/2015 19:01:50,23.47,23.47,23.47,23.47,23.39,23.39,0.104,0.104,0.104,0.104,0.106,0.106
12/10/2015 19:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.89,23.85,23.71,23.71,12/10/2015 19:28:46,12/10/2015 19:29:59,12/10/2015 19:28:43,12/10/2015 19:16:47,23.84,23.79,12/10/2015 19:29:11,12/10/2015 19:29:11,23.39,23.34,23.35,23.35,12/10/2015 19:17:24,12/10/2015 19:17:24,12/10/2015 19:16:10,12/10/2015 19:17:24,23.22,23.17,12/10/2015 19:17:34,12/10/2015 19:17:34,23.72,23.66,23.56,23.56,23.53,23.48,0.0970,0.0970,0.0750,0.0710,0.1060,0.1060,-0,-0,10DEC2015:19:20:01,12.1,12/10/2015 19:16:21,3.5,232,69.6300,2370,12/10/2015 19:15:01,2340,12/10/2015 19:15:02,2354,12.3,23.77,23.77,23.77,23.77,12/10/2015 19:28:57,12/10/2015 19:28:57,12/10/2015 19:28:56,12/10/2015 19:28:56,23.65,23.65,12/10/2015 19:23:48,12/10/2015 19:23:47,23.42,23.42,23.42,23.42,12/10/2015 19:17:38,12/10/2015 19:17:38,12/10/2015 19:17:37,12/10/2015 19:17:37,23.39,23.38,12/10/2015 19:17:46,12/10/2015 19:17:45,23.62,23.62,23.62,23.62,23.51,23.51,0.073,0.073,0.073,0.073,0.079,0.079
12/10/2015 19:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.03,23.98,23.89,23.90,12/10/2015 19:43:25,12/10/2015 19:44:47,12/10/2015 19:43:10,12/10/2015 19:43:14,23.92,23.87,12/10/2015 19:43:27,12/10/2015 19:43:27,23.51,23.46,23.47,23.51,12/10/2015 19:42:05,12/10/2015 19:42:04,12/10/2015 19:42:05,12/10/2015 19:42:05,23.39,23.35,12/10/2015 19:31:00,12/10/2015 19:31:00,23.84,23.78,23.69,23.70,23.63,23.58,0.0840,0.0820,0.0740,0.0730,0.1070,0.1070,-0,-0,10DEC2015:19:30:22,10.1,12/10/2015 19:32:40,3.3,237,43.9100,2400,12/10/2015 19:32:57,2340,12/10/2015 19:30:01,2352,12.1,23.93,23.94,23.93,23.93,12/10/2015 19:43:25,12/10/2015 19:43:24,12/10/2015 19:43:24,12/10/2015 19:43:24,23.8,23.8,12/10/2015 19:37:18,12/10/2015 19:37:17,23.57,23.57,23.57,23.57,12/10/2015 19:42:11,12/10/2015 19:42:10,12/10/2015 19:42:10,12/10/2015 19:42:10,23.5,23.5,12/10/2015 19:42:23,12/10/2015 19:42:22,23.75,23.75,23.75,23.75,23.6,23.6,0.068,0.068,0.068,0.068,0.089,0.089
12/10/2015 20:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.25,24.22,24.25,24.29,12/10/2015 19:54:07,12/10/2015 19:54:12,12/10/2015 19:54:10,12/10/2015 19:54:11,24.14,24.09,12/10/2015 19:59:12,12/10/2015 19:59:12,23.66,23.62,23.60,23.61,12/10/2015 19:56:14,12/10/2015 19:48:38,12/10/2015 19:48:39,12/10/2015 19:48:39,23.54,23.49,12/10/2015 19:49:13,12/10/2015 19:49:13,24.00,23.95,23.89,23.91,23.86,23.81,0.1370,0.1360,0.1710,0.1740,0.1830,0.1830,-0,-0,10DEC2015:19:49:59,16.9,12/10/2015 19:54:15,4.2,180,94.5000,2400,12/10/2015 19:53:37,2340,12/10/2015 19:45:02,2351,12.3,24.23,24.23,24.23,24.23,12/10/2015 19:54:21,12/10/2015 19:54:21,12/10/2015 19:54:21,12/10/2015 19:54:20,24.11,24.11,12/10/2015 19:59:42,12/10/2015 19:59:41,23.7,23.7,23.7,23.69,12/10/2015 19:48:49,12/10/2015 19:48:48,12/10/2015 19:48:48,12/10/2015 19:48:10,23.53,23.53,12/10/2015 19:49:20,12/10/2015 19:49:22,23.94,23.94,23.94,23.94,23.83,23.83,0.147,0.147,0.147,0.147,0.166,0.166
12/10/2015 20:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.19,24.13,24.14,24.17,12/10/2015 20:00:01,12/10/2015 20:00:01,12/10/2015 20:00:01,12/10/2015 20:00:01,24.21,24.16,12/10/2015 20:00:24,12/10/2015 20:00:24,23.69,23.63,23.62,23.61,12/10/2015 20:10:08,12/10/2015 20:10:16,12/10/2015 20:10:05,12/10/2015 20:10:07,23.54,23.49,12/10/2015 20:14:21,12/10/2015 20:14:21,23.97,23.92,23.87,23.88,23.84,23.79,0.1010,0.1000,0.0900,0.0910,0.1350,0.1350,-0,-0,10DEC2015:20:02:46,16.0,12/10/2015 20:06:38,4.2,133,89.6000,2400,12/10/2015 20:06:27,2310,12/10/2015 20:10:45,2351,12.3,24.18,24.18,24.18,24.18,12/10/2015 20:00:01,12/10/2015 20:00:01,12/10/2015 20:00:01,12/10/2015 20:00:01,24.1,24.1,12/10/2015 20:00:02,12/10/2015 20:00:01,23.66,23.66,23.66,23.66,12/10/2015 20:10:18,12/10/2015 20:10:17,12/10/2015 20:10:17,12/10/2015 20:10:17,23.53,23.53,12/10/2015 20:10:56,12/10/2015 20:10:56,23.91,23.91,23.91,23.91,23.82,23.82,0.09,0.09,0.09,0.09,0.126,0.125
12/10/2015 20:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.97,23.94,23.93,23.94,12/10/2015 20:15:01,12/10/2015 20:15:01,12/10/2015 20:28:50,12/10/2015 20:15:23,23.91,23.86,12/10/2015 20:15:01,12/10/2015 20:15:01,23.41,23.36,23.38,23.39,12/10/2015 20:19:33,12/10/2015 20:19:33,12/10/2015 20:19:33,12/10/2015 20:19:33,23.24,23.19,12/10/2015 20:27:21,12/10/2015 20:27:21,23.71,23.66,23.65,23.66,23.53,23.48,0.1080,0.1070,0.1100,0.1110,0.1240,0.1240,-0,-0,10DEC2015:20:29:49,21.7,12/10/2015 20:23:42,6.9,168,66.9700,2430,12/10/2015 20:29:20,2310,12/10/2015 20:16:11,2352,12.3,23.97,23.97,23.97,23.96,12/10/2015 20:15:01,12/10/2015 20:15:01,12/10/2015 20:15:01,12/10/2015 20:15:01,23.78,23.78,12/10/2015 20:17:15,12/10/2015 20:17:14,23.44,23.44,23.44,23.44,12/10/2015 20:27:27,12/10/2015 20:27:26,12/10/2015 20:27:26,12/10/2015 20:27:26,23.38,23.38,12/10/2015 20:27:36,12/10/2015 20:27:35,23.67,23.67,23.67,23.67,23.51,23.51,0.103,0.103,0.103,0.103,0.107,0.107
12/10/2015 20:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.87,23.84,23.83,23.83,12/10/2015 20:32:08,12/10/2015 20:32:09,12/10/2015 20:32:02,12/10/2015 20:32:02,23.69,23.64,12/10/2015 20:30:01,12/10/2015 20:30:01,23.25,23.20,23.24,23.25,12/10/2015 20:44:35,12/10/2015 20:44:35,12/10/2015 20:44:35,12/10/2015 20:44:35,23.16,23.11,12/10/2015 20:44:36,12/10/2015 20:44:36,23.60,23.55,23.55,23.56,23.45,23.41,0.1030,0.1020,0.1090,0.1090,0.1010,0.1010,-0,-0,10DEC2015:20:34:35,17.8,12/10/2015 20:39:06,6.3,164,51.2600,2430,12/10/2015 20:40:15,2310,12/10/2015 20:40:48,2352,12.3,23.83,23.83,23.82,23.83,12/10/2015 20:32:14,12/10/2015 20:32:14,12/10/2015 20:32:13,12/10/2015 20:32:13,23.64,23.64,12/10/2015 20:33:45,12/10/2015 20:33:44,23.32,23.32,23.32,23.32,12/10/2015 20:44:46,12/10/2015 20:44:46,12/10/2015 20:44:46,12/10/2015 20:44:46,23.26,23.26,12/10/2015 20:44:54,12/10/2015 20:44:54,23.57,23.57,23.57,23.57,23.44,23.44,0.098,0.098,0.098,0.098,0.082,0.082
12/10/2015 21:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.55,23.50,23.51,23.51,12/10/2015 20:50:40,12/10/2015 20:50:40,12/10/2015 20:53:49,12/10/2015 20:53:48,23.46,23.41,12/10/2015 20:50:46,12/10/2015 20:50:46,23.05,23.00,23.04,23.05,12/10/2015 20:48:54,12/10/2015 20:48:54,12/10/2015 20:48:54,12/10/2015 20:48:54,22.94,22.89,12/10/2015 20:48:19,12/10/2015 20:48:19,23.36,23.31,23.29,23.29,23.21,23.16,0.1020,0.1000,0.0980,0.0980,0.1150,0.1150,-0,-0,10DEC2015:20:55:56,14.2,12/10/2015 20:45:49,4.8,216,68.0800,2430,12/10/2015 20:45:50,2310,12/10/2015 20:46:17,2345,12.3,23.49,23.49,23.49,23.49,12/10/2015 20:53:55,12/10/2015 20:53:55,12/10/2015 20:53:55,12/10/2015 20:53:55,23.34,23.34,12/10/2015 20:55:44,12/10/2015 20:55:43,23.13,23.13,23.13,23.13,12/10/2015 20:49:03,12/10/2015 20:49:02,12/10/2015 20:49:03,12/10/2015 20:49:02,22.99,22.99,12/10/2015 20:49:20,12/10/2015 20:49:19,23.31,23.31,23.31,23.31,23.19,23.19,0.092,0.092,0.092,0.092,0.098,0.098
12/10/2015 21:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.52,23.46,23.52,23.53,12/10/2015 21:08:35,12/10/2015 21:08:17,12/10/2015 21:08:11,12/10/2015 21:08:12,23.47,23.42,12/10/2015 21:08:08,12/10/2015 21:08:08,23.05,23.00,23.02,23.01,12/10/2015 21:05:31,12/10/2015 21:13:10,12/10/2015 21:00:29,12/10/2015 21:00:29,22.94,22.89,12/10/2015 21:00:07,12/10/2015 21:00:07,23.32,23.27,23.26,23.27,23.19,23.14,0.0970,0.0960,0.1080,0.1110,0.1090,0.1090,-0,-0,10DEC2015:21:14:20,14.9,12/10/2015 21:08:07,5.4,196,71.1100,2400,12/10/2015 21:04:22,2310,12/10/2015 21:00:28,2345,12.2,23.48,23.48,23.48,23.48,12/10/2015 21:08:22,12/10/2015 21:08:22,12/10/2015 21:08:22,12/10/2015 21:08:21,23.34,23.34,12/10/2015 21:11:32,12/10/2015 21:11:31,23.05,23.05,23.05,23.05,12/10/2015 21:13:22,12/10/2015 21:13:21,12/10/2015 21:13:21,12/10/2015 21:13:21,22.99,22.99,12/10/2015 21:00:08,12/10/2015 21:00:07,23.28,23.28,23.28,23.28,23.17,23.17,0.097,0.097,0.097,0.097,0.094,0.094
12/10/2015 21:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.53,23.48,23.50,23.51,12/10/2015 21:19:47,12/10/2015 21:19:46,12/10/2015 21:19:46,12/10/2015 21:19:47,23.47,23.43,12/10/2015 21:19:35,12/10/2015 21:19:35,23.13,23.10,23.10,23.09,12/10/2015 21:24:40,12/10/2015 21:24:28,12/10/2015 21:23:49,12/10/2015 21:23:50,22.95,22.90,12/10/2015 21:23:46,12/10/2015 21:23:46,23.35,23.30,23.31,23.32,23.21,23.16,0.0740,0.0740,0.0890,0.0910,0.0880,0.0880,-0,-0,10DEC2015:21:15:01,20.8,12/10/2015 21:27:58,6.9,178,69.6500,2400,12/10/2015 21:16:32,2310,12/10/2015 21:16:26,2349,12.3,23.47,23.47,23.47,23.47,12/10/2015 21:19:55,12/10/2015 21:19:55,12/10/2015 21:19:54,12/10/2015 21:19:54,23.32,23.32,12/10/2015 21:21:06,12/10/2015 21:21:05,23.13,23.13,23.13,23.13,12/10/2015 21:23:59,12/10/2015 21:23:59,12/10/2015 21:23:59,12/10/2015 21:23:58,23.01,23,12/10/2015 21:24:16,12/10/2015 21:24:15,23.32,23.32,23.32,23.32,23.19,23.19,0.076,0.076,0.076,0.076,0.072,0.072
12/10/2015 21:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.43,23.38,23.42,23.43,12/10/2015 21:30:20,12/10/2015 21:30:19,12/10/2015 21:30:20,12/10/2015 21:30:21,23.33,23.28,12/10/2015 21:30:21,12/10/2015 21:30:21,22.71,22.66,22.67,22.69,12/10/2015 21:43:40,12/10/2015 21:43:39,12/10/2015 21:43:35,12/10/2015 21:43:41,22.60,22.55,12/10/2015 21:43:38,12/10/2015 21:43:38,23.13,23.08,23.08,23.09,23.00,22.95,0.1550,0.1540,0.1530,0.1510,0.1540,0.1540,-0,-0,10DEC2015:21:35:11,16.7,12/10/2015 21:42:27,6.1,193,91.4000,2400,12/10/2015 21:34:17,2310,12/10/2015 21:30:01,2341,12.2,23.39,23.39,23.39,23.39,12/10/2015 21:30:26,12/10/2015 21:30:26,12/10/2015 21:30:26,12/10/2015 21:30:26,23.21,23.21,12/10/2015 21:30:50,12/10/2015 21:30:50,22.71,22.71,22.71,22.71,12/10/2015 21:43:44,12/10/2015 21:43:43,12/10/2015 21:43:43,12/10/2015 21:43:43,22.67,22.67,12/10/2015 21:44:01,12/10/2015 21:43:53,23.1,23.1,23.1,23.1,22.98,22.98,0.15,0.15,0.15,0.15,0.144,0.144
12/10/2015 22:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.11,23.08,23.02,23.03,12/10/2015 21:47:48,12/10/2015 21:47:50,12/10/2015 21:47:13,12/10/2015 21:47:17,23.04,22.99,12/10/2015 21:45:15,12/10/2015 21:45:15,22.53,22.48,22.51,22.53,12/10/2015 21:56:33,12/10/2015 21:56:33,12/10/2015 21:56:38,12/10/2015 21:56:34,22.37,22.32,12/10/2015 21:56:32,12/10/2015 21:56:32,22.87,22.82,22.76,22.77,22.74,22.69,0.1170,0.1170,0.1190,0.1190,0.1390,0.1390,-0,-0,10DEC2015:21:45:01,11.0,12/10/2015 21:45:14,2.5,264,60.6100,2370,12/10/2015 21:45:14,2310,12/10/2015 21:45:05,2338,12.1,23.03,23.03,23.03,23.03,12/10/2015 21:47:58,12/10/2015 21:47:57,12/10/2015 21:47:57,12/10/2015 21:47:57,22.93,22.93,12/10/2015 21:49:55,12/10/2015 21:49:54,22.55,22.55,22.54,22.54,12/10/2015 21:56:41,12/10/2015 21:56:41,12/10/2015 21:56:41,12/10/2015 21:56:41,22.43,22.43,12/10/2015 21:56:52,12/10/2015 21:56:51,22.81,22.81,22.81,22.81,22.72,22.72,0.112,0.112,0.112,0.112,0.121,0.121
12/10/2015 22:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.5,23.01,22.95,22.98,23.00,12/10/2015 22:09:03,12/10/2015 22:09:03,12/10/2015 22:08:56,12/10/2015 22:08:58,22.96,22.91,12/10/2015 22:09:09,12/10/2015 22:09:09,22.49,22.44,22.47,22.51,12/10/2015 22:01:58,12/10/2015 22:01:58,12/10/2015 22:01:58,12/10/2015 22:01:58,22.37,22.32,12/10/2015 22:01:25,12/10/2015 22:01:25,22.86,22.80,22.80,22.81,22.70,22.65,0.0950,0.0920,0.0990,0.1000,0.1010,0.1010,-0,-0,10DEC2015:22:14:32,11.8,12/10/2015 22:04:34,4.2,142,76.5300,2400,12/10/2015 22:04:36,2310,12/10/2015 22:00:04,2337,12.2,22.98,22.98,22.98,22.98,12/10/2015 22:09:10,12/10/2015 22:09:10,12/10/2015 22:09:10,12/10/2015 22:09:09,22.77,22.77,12/10/2015 22:09:34,12/10/2015 22:09:33,22.55,22.55,22.55,22.55,12/10/2015 22:02:02,12/10/2015 22:02:02,12/10/2015 22:02:01,12/10/2015 22:02:01,22.38,22.38,12/10/2015 22:02:10,12/10/2015 22:02:09,22.82,22.82,22.82,22.82,22.67,22.67,0.093,0.093,0.093,0.093,0.087,0.087
12/10/2015 22:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.05,22.98,22.95,22.94,12/10/2015 22:23:11,12/10/2015 22:23:11,12/10/2015 22:23:12,12/10/2015 22:23:27,23.03,22.99,12/10/2015 22:23:28,12/10/2015 22:23:28,22.30,22.26,22.45,22.49,12/10/2015 22:23:59,12/10/2015 22:23:59,12/10/2015 22:22:01,12/10/2015 22:22:00,22.37,22.32,12/10/2015 22:21:08,12/10/2015 22:21:08,22.77,22.72,22.72,22.73,22.62,22.57,0.1110,0.1090,0.0910,0.0870,0.1190,0.1190,-0,-0,10DEC2015:22:22:53,11.0,12/10/2015 22:25:27,4.5,170,35.1600,2400,12/10/2015 22:25:29,2310,12/10/2015 22:15:01,2335,12.2,22.97,22.97,22.97,22.97,12/10/2015 22:23:25,12/10/2015 22:23:25,12/10/2015 22:23:25,12/10/2015 22:23:25,22.8,22.8,12/10/2015 22:23:32,12/10/2015 22:23:31,22.51,22.51,22.51,22.51,12/10/2015 22:22:11,12/10/2015 22:22:11,12/10/2015 22:22:11,12/10/2015 22:22:11,22.36,22.36,12/10/2015 22:21:40,12/10/2015 22:21:40,22.74,22.74,22.74,22.74,22.6,22.6,0.091,0.091,0.091,0.091,0.097,0.097
12/10/2015 22:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.99,22.94,22.96,22.97,12/10/2015 22:33:38,12/10/2015 22:33:38,12/10/2015 22:33:42,12/10/2015 22:33:43,22.89,22.85,12/10/2015 22:36:11,12/10/2015 22:36:11,22.49,22.44,22.49,22.53,12/10/2015 22:35:19,12/10/2015 22:35:19,12/10/2015 22:35:19,12/10/2015 22:35:18,22.37,22.33,12/10/2015 22:35:18,12/10/2015 22:35:18,22.82,22.76,22.76,22.77,22.69,22.64,0.0770,0.0760,0.0850,0.0870,0.0970,0.0970,-0,-0,10DEC2015:22:30:01,16.4,12/10/2015 22:40:41,4.7,183,95.9000,2400,12/10/2015 22:40:39,2310,12/10/2015 22:30:03,2337,12.2,22.94,22.94,22.94,22.94,12/10/2015 22:34:02,12/10/2015 22:34:01,12/10/2015 22:34:01,12/10/2015 22:33:52,22.77,22.77,12/10/2015 22:44:44,12/10/2015 22:44:43,22.58,22.59,22.58,22.58,12/10/2015 22:35:24,12/10/2015 22:35:23,12/10/2015 22:35:23,12/10/2015 22:35:23,22.51,22.51,12/10/2015 22:35:43,12/10/2015 22:35:43,22.78,22.78,22.78,22.78,22.66,22.66,0.067,0.067,0.067,0.067,0.069,0.07
12/10/2015 23:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,22.85,22.80,22.86,22.85,12/10/2015 22:45:12,12/10/2015 22:45:11,12/10/2015 22:49:18,12/10/2015 22:49:17,22.89,22.84,12/10/2015 22:45:17,12/10/2015 22:45:17,22.21,22.16,22.21,22.23,12/10/2015 22:58:43,12/10/2015 22:58:44,12/10/2015 22:59:04,12/10/2015 22:59:04,22.14,22.09,12/10/2015 22:59:04,12/10/2015 22:59:04,22.67,22.62,22.59,22.60,22.50,22.45,0.1200,0.1180,0.1150,0.1150,0.1390,0.1390,-0,-0,10DEC2015:22:58:49,13.8,12/10/2015 22:49:16,3.3,264,75.5500,2370,12/10/2015 22:49:10,2310,12/10/2015 22:45:04,2333,12.1,22.78,22.78,22.78,22.77,12/10/2015 22:52:38,12/10/2015 22:52:38,12/10/2015 22:52:38,12/10/2015 22:52:37,22.75,22.75,12/10/2015 22:45:01,12/10/2015 22:45:01,22.24,22.24,22.24,22.24,12/10/2015 22:58:56,12/10/2015 22:58:56,12/10/2015 22:58:56,12/10/2015 22:58:56,22.2,22.2,12/10/2015 22:59:21,12/10/2015 22:59:21,22.62,22.62,22.62,22.62,22.48,22.48,0.11,0.11,0.11,0.11,0.123,0.123
12/10/2015 23:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.2,22.78,22.70,22.71,22.71,12/10/2015 23:10:07,12/10/2015 23:10:05,12/10/2015 23:10:05,12/10/2015 23:10:03,22.67,22.62,12/10/2015 23:09:44,12/10/2015 23:09:44,22.10,22.05,22.12,22.17,12/10/2015 23:06:39,12/10/2015 23:06:39,12/10/2015 23:06:39,12/10/2015 23:06:39,22.14,22.09,12/10/2015 23:00:47,12/10/2015 23:00:47,22.60,22.54,22.51,22.52,22.38,22.33,0.1290,0.1230,0.1150,0.1120,0.0960,0.0960,-0,-0,10DEC2015:23:08:56,9.2,12/10/2015 23:10:26,3.8,209,45.6300,2370,12/10/2015 23:10:29,2310,12/10/2015 23:00:04,2331,12.2,22.71,22.71,22.71,22.71,12/10/2015 23:10:13,12/10/2015 23:10:13,12/10/2015 23:10:13,12/10/2015 23:10:12,22.47,22.48,12/10/2015 23:10:13,12/10/2015 23:10:13,22.19,22.19,22.19,22.19,12/10/2015 23:06:48,12/10/2015 23:06:48,12/10/2015 23:06:48,12/10/2015 23:06:48,22.16,22.16,12/10/2015 23:07:05,12/10/2015 23:07:04,22.54,22.54,22.54,22.54,22.36,22.36,0.11,0.11,0.11,0.11,0.07,0.07
12/10/2015 23:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.73,22.68,22.60,22.61,12/10/2015 23:15:53,12/10/2015 23:15:58,12/10/2015 23:15:54,12/10/2015 23:15:47,22.60,22.55,12/10/2015 23:18:00,12/10/2015 23:18:00,22.21,22.14,22.23,22.27,12/10/2015 23:18:56,12/10/2015 23:18:56,12/10/2015 23:27:27,12/10/2015 23:27:26,22.23,22.18,12/10/2015 23:18:56,12/10/2015 23:18:56,22.54,22.48,22.46,22.47,22.37,22.32,0.0810,0.0790,0.0660,0.0660,0.0970,0.0970,-0,-0,10DEC2015:23:15:26,9.2,12/10/2015 23:28:48,2.8,261,89.1000,2370,12/10/2015 23:20:10,2310,12/10/2015 23:15:02,2332,12.2,22.64,22.64,22.64,22.64,12/10/2015 23:16:03,12/10/2015 23:16:02,12/10/2015 23:16:02,12/10/2015 23:16:02,22.5,22.5,12/10/2015 23:25:20,12/10/2015 23:25:19,22.29,22.29,22.29,22.29,12/10/2015 23:27:33,12/10/2015 23:27:33,12/10/2015 23:27:32,12/10/2015 23:27:32,22.25,22.25,12/10/2015 23:22:50,12/10/2015 23:22:49,22.49,22.49,22.49,22.49,22.35,22.35,0.063,0.063,0.063,0.064,0.07,0.07
12/10/2015 23:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.9,22.65,22.58,22.55,22.57,12/10/2015 23:33:17,12/10/2015 23:33:21,12/10/2015 23:33:14,12/10/2015 23:33:15,22.53,22.48,12/10/2015 23:33:29,12/10/2015 23:33:29,21.91,21.86,21.93,21.96,12/10/2015 23:40:46,12/10/2015 23:40:46,12/10/2015 23:41:05,12/10/2015 23:41:06,21.79,21.74,12/10/2015 23:41:19,12/10/2015 23:41:19,22.41,22.35,22.34,22.36,22.26,22.21,0.1420,0.1380,0.1320,0.1310,0.1160,0.1160,-0,-0,10DEC2015:23:30:37,8.3,12/10/2015 23:35:03,3.7,190,45.4400,2340,12/10/2015 23:30:01,2310,12/10/2015 23:30:04,2330,12.1,22.58,22.58,22.58,22.58,12/10/2015 23:33:27,12/10/2015 23:33:26,12/10/2015 23:33:26,12/10/2015 23:33:26,22.39,22.39,12/10/2015 23:33:43,12/10/2015 23:33:43,21.98,21.98,21.98,21.98,12/10/2015 23:41:15,12/10/2015 23:41:15,12/10/2015 23:41:14,12/10/2015 23:41:14,21.88,21.88,12/10/2015 23:41:24,12/10/2015 23:41:24,22.37,22.37,22.37,22.37,22.24,22.24,0.128,0.128,0.128,0.128,0.102,0.102
12/11/2015 00:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.53,22.46,22.49,22.50,12/10/2015 23:55:17,12/10/2015 23:47:31,12/10/2015 23:55:39,12/10/2015 23:55:34,22.38,22.33,12/10/2015 23:45:01,12/10/2015 23:45:01,21.97,21.92,22.01,22.04,12/10/2015 23:45:36,12/10/2015 23:45:36,12/10/2015 23:45:36,12/10/2015 23:45:36,21.93,21.88,12/10/2015 23:45:36,12/10/2015 23:45:36,22.36,22.30,22.31,22.32,22.25,22.20,0.1070,0.1030,0.0920,0.0910,0.0880,0.0880,-0,-0,10DEC2015:23:57:07,8.3,12/10/2015 23:54:35,3.3,143,52.1700,2370,12/10/2015 23:56:12,2310,12/10/2015 23:45:01,2330,12.0,22.48,22.48,22.48,22.48,12/10/2015 23:55:43,12/10/2015 23:55:44,12/10/2015 23:55:43,12/10/2015 23:55:43,22.33,22.33,12/10/2015 23:47:28,12/10/2015 23:47:27,22.02,22.02,22.02,22.02,12/10/2015 23:45:38,12/10/2015 23:45:38,12/10/2015 23:45:37,12/10/2015 23:45:37,22.02,22.02,12/10/2015 23:45:49,12/10/2015 23:45:48,22.32,22.32,22.32,22.32,22.22,22.22,0.089,0.089,0.089,0.089,0.067,0.067
12/11/2015 00:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.41,22.34,22.37,22.37,12/11/2015 00:00:48,12/11/2015 00:00:02,12/11/2015 00:00:03,12/11/2015 00:00:01,22.31,22.26,12/11/2015 00:00:33,12/11/2015 00:00:33,21.83,21.78,21.91,21.94,12/11/2015 00:04:12,12/11/2015 00:04:12,12/11/2015 00:04:25,12/11/2015 00:09:26,21.78,21.74,12/11/2015 00:04:28,12/11/2015 00:04:28,22.26,22.20,22.16,22.17,22.14,22.09,0.1070,0.1080,0.0980,0.0960,0.1170,0.1170,-0,-0,11DEC2015:00:03:56,7.0,12/11/2015 00:05:37,2.7,262,57.7300,2340,12/11/2015 00:00:01,2310,12/11/2015 00:00:02,2329,12.2,22.36,22.36,22.36,22.36,12/11/2015 00:00:14,12/11/2015 00:00:14,12/11/2015 00:00:14,12/11/2015 00:00:13,22.28,22.28,12/11/2015 00:00:50,12/11/2015 00:00:50,21.95,21.95,21.95,21.95,12/11/2015 00:09:37,12/11/2015 00:09:37,12/11/2015 00:09:37,12/11/2015 00:09:37,21.93,21.93,12/11/2015 00:09:39,12/11/2015 00:09:39,22.2,22.2,22.2,22.2,22.11,22.11,0.093,0.093,0.093,0.093,0.096,0.096
12/11/2015 00:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.31,22.26,22.21,22.22,12/11/2015 00:15:17,12/11/2015 00:15:16,12/11/2015 00:15:17,12/11/2015 00:15:19,22.31,22.26,12/11/2015 00:15:01,12/11/2015 00:15:01,21.63,21.56,21.67,21.69,12/11/2015 00:29:08,12/11/2015 00:29:12,12/11/2015 00:29:12,12/11/2015 00:29:12,21.64,21.59,12/11/2015 00:28:31,12/11/2015 00:28:31,22.05,22.01,21.99,22.01,21.93,21.88,0.1350,0.1360,0.1170,0.1120,0.1380,0.1380,-0,-0,11DEC2015:00:24:56,7.2,12/11/2015 00:18:15,3.2,325,35.1900,2340,12/11/2015 00:15:01,2310,12/11/2015 00:15:02,2328,12.2,22.24,22.24,22.24,22.24,12/11/2015 00:15:29,12/11/2015 00:15:29,12/11/2015 00:15:29,12/11/2015 00:15:28,22.23,22.23,12/11/2015 00:15:46,12/11/2015 00:15:45,21.71,21.71,21.71,21.71,12/11/2015 00:29:19,12/11/2015 00:29:18,12/11/2015 00:29:18,12/11/2015 00:29:18,21.68,21.68,12/11/2015 00:24:40,12/11/2015 00:24:40,22.02,22.02,22.02,22.02,21.91,21.91,0.114,0.114,0.114,0.114,0.119,0.119
12/11/2015 00:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,21.99,21.95,21.91,21.93,12/11/2015 00:31:41,12/11/2015 00:31:41,12/11/2015 00:31:39,12/11/2015 00:31:40,22.01,21.96,12/11/2015 00:31:07,12/11/2015 00:31:07,20.66,20.59,20.84,20.92,12/11/2015 00:34:41,12/11/2015 00:34:41,12/11/2015 00:34:41,12/11/2015 00:34:41,20.82,20.77,12/11/2015 00:34:42,12/11/2015 00:34:42,21.54,21.50,21.46,21.47,21.42,21.37,0.2520,0.2540,0.2250,0.2220,0.2260,0.2260,-0,-0,11DEC2015:00:43:22,7.2,12/11/2015 00:36:26,4.7,349,16.8300,2340,12/11/2015 00:30:02,2310,12/11/2015 00:30:01,2327,12.2,21.94,21.94,21.94,21.94,12/11/2015 00:31:54,12/11/2015 00:31:54,12/11/2015 00:31:54,12/11/2015 00:31:54,21.83,21.83,12/11/2015 00:30:07,12/11/2015 00:30:07,20.97,20.97,20.97,20.97,12/11/2015 00:34:45,12/11/2015 00:34:45,12/11/2015 00:34:45,12/11/2015 00:34:44,21.08,21.08,12/11/2015 00:34:58,12/11/2015 00:34:52,21.5,21.5,21.5,21.5,21.41,21.41,0.216,0.216,0.216,0.217,0.204,0.204
12/11/2015 01:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.0,21.91,21.86,21.76,21.77,12/11/2015 00:59:41,12/11/2015 00:59:40,12/11/2015 00:58:52,12/11/2015 00:58:52,21.87,21.82,12/11/2015 00:59:38,12/11/2015 00:59:38,20.78,20.73,20.92,20.96,12/11/2015 00:55:06,12/11/2015 00:55:06,12/11/2015 00:53:45,12/11/2015 00:53:45,20.83,20.78,12/11/2015 00:53:58,12/11/2015 00:53:58,21.49,21.45,21.39,21.40,21.37,21.32,0.2150,0.2150,0.1730,0.1690,0.1910,0.1910,-0,-0,11DEC2015:00:51:50,7.5,12/11/2015 00:59:22,3.9,6,22.9100,2340,12/11/2015 00:45:02,2310,12/11/2015 00:45:01,2326,12.2,21.75,21.75,21.75,21.75,12/11/2015 00:59:48,12/11/2015 00:59:48,12/11/2015 00:59:48,12/11/2015 00:59:48,21.75,21.75,12/11/2015 01:00:00,12/11/2015 01:00:00,20.98,20.98,20.98,20.98,12/11/2015 00:53:50,12/11/2015 00:53:50,12/11/2015 00:53:49,12/11/2015 00:53:49,21,21,12/11/2015 00:54:08,12/11/2015 00:54:08,21.43,21.43,21.43,21.43,21.34,21.34,0.171,0.17,0.171,0.171,0.156,0.156
12/11/2015 01:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.8,21.91,21.88,21.69,21.69,12/11/2015 01:03:37,12/11/2015 01:03:37,12/11/2015 01:01:11,12/11/2015 01:01:11,21.87,21.82,12/11/2015 01:00:12,12/11/2015 01:00:12,20.68,20.65,20.76,20.78,12/11/2015 01:14:48,12/11/2015 01:14:47,12/11/2015 01:14:49,12/11/2015 01:14:53,20.69,20.64,12/11/2015 01:14:45,12/11/2015 01:14:45,21.48,21.43,21.37,21.38,21.38,21.33,0.2730,0.2760,0.1930,0.1840,0.2730,0.2730,-0,-0,11DEC2015:01:01:43,5.7,12/11/2015 01:00:08,2.6,12,24.6700,2340,12/11/2015 01:00:02,2310,12/11/2015 01:00:01,2327,12.2,21.74,21.74,21.74,21.74,12/11/2015 01:01:15,12/11/2015 01:01:14,12/11/2015 01:01:14,12/11/2015 01:01:14,21.75,21.75,12/11/2015 01:00:02,12/11/2015 01:00:01,20.74,20.74,20.74,20.74,12/11/2015 01:15:00,12/11/2015 01:14:59,12/11/2015 01:14:59,12/11/2015 01:14:59,20.76,20.76,12/11/2015 01:15:00,12/11/2015 01:15:00,21.42,21.42,21.42,21.42,21.37,21.37,0.217,0.218,0.218,0.218,0.252,0.253
12/11/2015 01:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.5,21.29,21.25,21.13,21.14,12/11/2015 01:26:36,12/11/2015 01:26:38,12/11/2015 01:19:57,12/11/2015 01:19:57,21.27,21.22,12/11/2015 01:27:11,12/11/2015 01:27:11,20.42,20.32,20.54,20.60,12/11/2015 01:20:42,12/11/2015 01:20:42,12/11/2015 01:29:58,12/11/2015 01:22:52,20.39,20.34,12/11/2015 01:15:44,12/11/2015 01:15:44,20.97,20.94,20.81,20.83,20.87,20.82,0.1820,0.1870,0.1000,0.0970,0.1500,0.1500,-0,-0,11DEC2015:01:18:07,6.4,12/11/2015 01:22:35,3.8,360,13.9700,2340,12/11/2015 01:15:01,2310,12/11/2015 01:15:02,2325,12.2,21.15,21.15,21.15,21.15,12/11/2015 01:20:06,12/11/2015 01:20:06,12/11/2015 01:20:05,12/11/2015 01:20:05,21.07,21.07,12/11/2015 01:27:30,12/11/2015 01:27:30,20.59,20.59,20.59,20.59,12/11/2015 01:15:52,12/11/2015 01:30:00,12/11/2015 01:30:00,12/11/2015 01:30:00,20.5,20.5,12/11/2015 01:15:53,12/11/2015 01:15:52,20.89,20.89,20.89,20.89,20.84,20.84,0.114,0.114,0.114,0.115,0.117,0.118
12/11/2015 01:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.6,21.35,21.29,21.23,21.22,12/11/2015 01:34:16,12/11/2015 01:34:11,12/11/2015 01:34:15,12/11/2015 01:34:14,21.19,21.15,12/11/2015 01:34:13,12/11/2015 01:34:13,18.71,18.56,19.34,19.44,12/11/2015 01:44:19,12/11/2015 01:44:19,12/11/2015 01:44:20,12/11/2015 01:44:20,19.56,19.51,12/11/2015 01:44:20,12/11/2015 01:44:20,20.85,20.81,20.73,20.76,20.75,20.70,0.3460,0.3470,0.2710,0.2620,0.2860,0.2860,-0,-0,11DEC2015:01:32:30,6.1,12/11/2015 01:33:04,3.5,12,16.7400,2340,12/11/2015 01:30:02,2310,12/11/2015 01:30:01,2324,12.2,21.26,21.26,21.26,21.26,12/11/2015 01:34:24,12/11/2015 01:34:24,12/11/2015 01:34:23,12/11/2015 01:34:23,21.14,21.14,12/11/2015 01:34:57,12/11/2015 01:34:57,19.48,19.48,19.48,19.47,12/11/2015 01:44:30,12/11/2015 01:44:29,12/11/2015 01:44:29,12/11/2015 01:44:29,19.78,19.78,12/11/2015 01:44:46,12/11/2015 01:44:45,20.79,20.79,20.79,20.79,20.74,20.74,0.283,0.283,0.283,0.284,0.243,0.244
12/11/2015 02:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,17.0,21.71,21.60,21.33,21.31,12/11/2015 01:59:16,12/11/2015 01:59:17,12/11/2015 01:58:58,12/11/2015 01:58:59,21.23,21.18,12/11/2015 01:59:16,12/11/2015 01:59:16,15.78,15.75,17.13,17.37,12/11/2015 01:57:48,12/11/2015 01:57:48,12/11/2015 01:57:58,12/11/2015 01:57:58,16.60,16.55,12/11/2015 01:57:51,12/11/2015 01:57:51,20.03,19.96,19.94,19.96,19.89,19.84,1.0510,1.0280,0.7410,0.7070,0.9020,0.9020,-0,-0,11DEC2015:01:50:49,6.4,12/11/2015 01:58:55,1.7,27,70.2400,2340,12/11/2015 01:45:02,2310,12/11/2015 01:45:01,2324,12.2,21.4,21.4,21.4,21.4,12/11/2015 01:59:23,12/11/2015 01:59:22,12/11/2015 01:59:22,12/11/2015 01:59:22,21.09,21.09,12/11/2015 01:59:38,12/11/2015 01:59:37,16.97,16.98,16.97,16.96,12/11/2015 01:57:59,12/11/2015 01:57:59,12/11/2015 01:57:59,12/11/2015 01:57:59,17.02,17.01,12/11/2015 01:58:06,12/11/2015 01:58:06,19.97,19.97,19.97,19.97,19.86,19.86,0.845,0.844,0.845,0.846,0.868,0.868
12/11/2015 02:15:00,15min,Peter Sinks,UCC,270,19.0,21.1,15.0,21.33,21.26,21.31,21.28,12/11/2015 02:14:07,12/11/2015 02:14:11,12/11/2015 02:00:12,12/11/2015 02:00:25,21.17,21.13,12/11/2015 02:14:11,12/11/2015 02:14:11,13.77,13.69,15.05,15.34,12/11/2015 02:08:57,12/11/2015 02:08:57,12/11/2015 02:08:58,12/11/2015 02:08:59,14.89,14.85,12/11/2015 02:09:02,12/11/2015 02:09:02,19.06,19.00,18.90,18.92,18.97,18.92,1.6730,1.6520,1.4480,1.4210,1.5260,1.5250,-0,-0,11DEC2015:02:00:01,7.9,12/11/2015 02:13:48,2.5,31,48.4200,2340,12/11/2015 02:00:02,2310,12/11/2015 02:00:01,2322,12.0,21.17,21.17,21.17,21.17,12/11/2015 02:00:16,12/11/2015 02:00:16,12/11/2015 02:00:16,12/11/2015 02:00:15,21.07,21.07,12/11/2015 02:14:30,12/11/2015 02:14:29,14.72,14.73,14.73,14.71,12/11/2015 02:09:06,12/11/2015 02:09:06,12/11/2015 02:09:05,12/11/2015 02:09:05,15.37,15.37,12/11/2015 02:09:20,12/11/2015 02:09:20,18.97,18.97,18.97,18.97,18.93,18.93,1.474,1.473,1.475,1.476,1.468,1.468
12/11/2015 02:30:00,15min,Peter Sinks,UCC,270,20.4,21.5,18.6,21.95,21.89,21.31,21.23,12/11/2015 02:26:13,12/11/2015 02:26:28,12/11/2015 02:15:20,12/11/2015 02:15:18,21.78,21.73,12/11/2015 02:26:37,12/11/2015 02:26:37,17.96,17.83,18.37,18.49,12/11/2015 02:24:44,12/11/2015 02:24:44,12/11/2015 02:24:09,12/11/2015 02:24:09,18.49,18.45,12/11/2015 02:24:08,12/11/2015 02:24:08,20.46,20.40,20.31,20.31,20.42,20.37,0.7900,0.7930,0.5740,0.5450,0.6800,0.6800,-0,-0,11DEC2015:02:26:50,9.0,12/11/2015 02:25:45,3.8,34,33.3900,2340,12/11/2015 02:15:01,2310,12/11/2015 02:15:02,2322,12.2,21.39,21.39,21.39,21.39,12/11/2015 02:15:27,12/11/2015 02:15:26,12/11/2015 02:15:26,12/11/2015 02:15:26,21.56,21.56,12/11/2015 02:26:52,12/11/2015 02:26:51,18.51,18.51,18.51,18.51,12/11/2015 02:24:12,12/11/2015 02:24:12,12/11/2015 02:24:11,12/11/2015 02:24:11,18.79,18.78,12/11/2015 02:24:29,12/11/2015 02:24:28,20.37,20.37,20.37,20.37,20.4,20.4,0.624,0.623,0.624,0.625,0.646,0.646
12/11/2015 02:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.2,21.49,21.43,21.31,21.29,12/11/2015 02:43:51,12/11/2015 02:43:51,12/11/2015 02:43:40,12/11/2015 02:43:53,21.27,21.22,12/11/2015 02:43:54,12/11/2015 02:43:54,18.28,18.22,18.54,18.66,12/11/2015 02:38:07,12/11/2015 02:38:07,12/11/2015 02:38:07,12/11/2015 02:38:07,18.88,18.83,12/11/2015 02:37:31,12/11/2015 02:37:31,20.63,20.57,20.45,20.45,20.57,20.52,0.6360,0.6370,0.5320,0.5120,0.4970,0.4970,-0,-0,11DEC2015:02:30:24,9.9,12/11/2015 02:34:23,4.0,349,32.3700,2340,12/11/2015 02:30:03,2310,12/11/2015 02:30:01,2322,12.1,21.35,21.35,21.35,21.35,12/11/2015 02:43:56,12/11/2015 02:43:55,12/11/2015 02:43:55,12/11/2015 02:43:55,21.19,21.19,12/11/2015 02:41:40,12/11/2015 02:41:39,19.04,19.05,19.05,19.04,12/11/2015 02:37:34,12/11/2015 02:37:33,12/11/2015 02:37:33,12/11/2015 02:38:10,19.39,19.39,12/11/2015 02:37:45,12/11/2015 02:37:44,20.54,20.53,20.53,20.53,20.56,20.56,0.514,0.514,0.515,0.516,0.457,0.457
12/11/2015 03:00:00,15min,Peter Sinks,UCC,270,15.5,20.1,13.5,19.38,19.36,19.34,19.36,12/11/2015 02:45:33,12/11/2015 02:45:34,12/11/2015 02:45:34,12/11/2015 02:45:33,19.55,19.50,12/11/2015 02:45:01,12/11/2015 02:45:01,12.48,12.45,13.23,13.27,12/11/2015 02:51:50,12/11/2015 02:51:50,12/11/2015 02:51:50,12/11/2015 02:51:50,13.28,13.24,12/11/2015 02:59:57,12/11/2015 02:59:57,15.53,15.47,15.57,15.61,15.47,15.43,1.3490,1.3420,1.3260,1.3340,1.2890,1.2880,-0,-0,11DEC2015:02:45:33,5.0,12/11/2015 02:51:50,1.8,184,78.0800,2340,12/11/2015 02:45:02,2310,12/11/2015 02:45:01,2318,12.0,19.64,19.61,19.58,19.56,12/11/2015 02:45:01,12/11/2015 02:45:01,12/11/2015 02:45:01,12/11/2015 02:45:01,20.53,20.5,12/11/2015 02:45:01,12/11/2015 02:45:01,13.45,13.44,13.44,13.43,12/11/2015 03:00:00,12/11/2015 03:00:00,12/11/2015 03:00:00,12/11/2015 03:00:00,13.65,13.65,12/11/2015 02:50:59,12/11/2015 02:50:59,15.6,15.59,15.59,15.59,15.56,15.56,1.312,1.31,1.309,1.309,1.38,1.375
12/11/2015 03:15:00,15min,Peter Sinks,UCC,270,13.4,14.7,11.5,14.94,14.90,14.68,14.67,12/11/2015 03:04:03,12/11/2015 03:04:03,12/11/2015 03:04:47,12/11/2015 03:04:46,14.77,14.73,12/11/2015 03:04:46,12/11/2015 03:04:46,10.85,10.81,12.08,12.18,12/11/2015 03:12:44,12/11/2015 03:12:44,12/11/2015 03:13:11,12/11/2015 03:14:25,11.20,11.15,12/11/2015 03:13:08,12/11/2015 03:13:08,13.44,13.39,13.46,13.50,13.31,13.26,0.9410,0.9330,0.6810,0.6550,0.8270,0.8270,-0,-0,11DEC2015:03:00:11,3.1,12/11/2015 03:04:32,0.5,338,39.4300,2340,12/11/2015 03:00:01,2310,12/11/2015 03:00:02,2316,12.1,14.71,14.71,14.71,14.71,12/11/2015 03:04:55,12/11/2015 03:04:55,12/11/2015 03:04:55,12/11/2015 03:04:54,14.61,14.61,12/11/2015 03:05:11,12/11/2015 03:05:10,11.7,11.71,11.7,11.7,12/11/2015 03:13:13,12/11/2015 03:13:13,12/11/2015 03:13:13,12/11/2015 03:13:12,11.3,11.3,12/11/2015 03:13:20,12/11/2015 03:13:19,13.45,13.45,13.45,13.45,13.31,13.31,0.758,0.758,0.759,0.76,0.786,0.786
12/11/2015 03:30:00,15min,Peter Sinks,UCC,270,12.5,14.2,10.3,14.67,14.56,13.92,13.80,12/11/2015 03:17:05,12/11/2015 03:17:05,12/11/2015 03:17:07,12/11/2015 03:17:07,14.40,14.36,12/11/2015 03:17:15,12/11/2015 03:17:15,9.67,9.68,10.67,10.89,12/11/2015 03:28:56,12/11/2015 03:28:55,12/11/2015 03:29:36,12/11/2015 03:29:59,10.00,9.96,12/11/2015 03:29:31,12/11/2015 03:29:31,12.59,12.52,12.55,12.58,12.44,12.40,1.0180,1.0000,0.6420,0.5900,0.8730,0.8730,-0,-0,11DEC2015:03:15:03,3.3,12/11/2015 03:25:39,1.0,49,79.3600,2340,12/11/2015 03:15:06,2310,12/11/2015 03:15:01,2315,12.1,14.2,14.2,14.2,14.2,12/11/2015 03:17:11,12/11/2015 03:17:11,12/11/2015 03:17:10,12/11/2015 03:17:10,14.2,14.2,12/11/2015 03:17:25,12/11/2015 03:17:25,10.47,10.47,10.47,10.46,12/11/2015 03:29:41,12/11/2015 03:29:41,12/11/2015 03:29:40,12/11/2015 03:29:40,10.16,10.16,12/11/2015 03:29:59,12/11/2015 03:29:58,12.58,12.58,12.58,12.58,12.45,12.45,0.756,0.756,0.758,0.759,0.793,0.795
12/11/2015 03:45:00,15min,Peter Sinks,UCC,270,12.7,13.9,10.4,14.27,14.21,13.68,13.67,12/11/2015 03:43:40,12/11/2015 03:43:40,12/11/2015 03:44:01,12/11/2015 03:44:01,14.03,13.98,12/11/2015 03:43:30,12/11/2015 03:43:30,10.39,10.38,10.67,10.84,12/11/2015 03:30:01,12/11/2015 03:30:01,12/11/2015 03:30:10,12/11/2015 03:30:11,10.15,10.11,12/11/2015 03:30:01,12/11/2015 03:30:01,12.82,12.75,12.49,12.50,12.58,12.53,0.9480,0.9380,0.8080,0.7850,0.9750,0.9740,-0,-0,11DEC2015:03:30:48,2.2,12/11/2015 03:34:10,0.7,332,14.7700,2340,12/11/2015 03:30:01,2310,12/11/2015 03:30:02,2315,12.1,13.84,13.84,13.84,13.84,12/11/2015 03:43:52,12/11/2015 03:43:52,12/11/2015 03:43:52,12/11/2015 03:43:52,13.94,13.94,12/11/2015 03:43:56,12/11/2015 03:43:55,10.59,10.6,10.59,10.59,12/11/2015 03:30:10,12/11/2015 03:30:09,12/11/2015 03:30:09,12/11/2015 03:30:09,10.17,10.17,12/11/2015 03:30:01,12/11/2015 03:30:01,12.61,12.61,12.62,12.62,12.5,12.5,0.876,0.876,0.875,0.875,1.006,1.005
12/11/2015 04:00:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.6,14.98,14.90,14.57,14.62,12/11/2015 03:50:58,12/11/2015 03:50:58,12/11/2015 03:51:13,12/11/2015 03:51:13,14.63,14.58,12/11/2015 03:51:05,12/11/2015 03:51:05,12.18,12.19,12.61,12.67,12/11/2015 03:51:39,12/11/2015 03:51:39,12/11/2015 03:51:53,12/11/2015 03:51:53,12.54,12.50,12/11/2015 03:51:52,12/11/2015 03:51:52,13.66,13.60,13.54,13.56,13.47,13.43,0.6330,0.6160,0.4200,0.4110,0.5740,0.5730,-0,-0,11DEC2015:03:45:03,3.9,12/11/2015 03:54:16,1.9,142,66.8000,2340,12/11/2015 03:45:01,2310,12/11/2015 03:45:02,2314,12.0,14.71,14.71,14.71,14.71,12/11/2015 03:51:13,12/11/2015 03:51:12,12/11/2015 03:51:15,12/11/2015 03:51:12,14.53,14.54,12/11/2015 03:51:22,12/11/2015 03:51:22,12.54,12.54,12.54,12.54,12/11/2015 03:51:54,12/11/2015 03:51:54,12/11/2015 03:51:54,12/11/2015 03:51:54,12.56,12.56,12/11/2015 03:59:04,12/11/2015 03:59:03,13.6,13.6,13.6,13.6,13.46,13.46,0.502,0.502,0.503,0.503,0.549,0.549
12/11/2015 04:15:00,15min,Peter Sinks,UCC,270,14.9,16.7,12.8,17.02,16.92,16.74,16.77,12/11/2015 04:11:53,12/11/2015 04:11:53,12/11/2015 04:11:53,12/11/2015 04:11:50,16.71,16.67,12/11/2015 04:11:42,12/11/2015 04:11:42,12.74,12.70,13.00,13.04,12/11/2015 04:00:13,12/11/2015 04:00:13,12/11/2015 04:00:09,12/11/2015 04:00:03,12.54,12.50,12/11/2015 04:00:11,12/11/2015 04:00:11,15.01,14.94,14.88,14.89,14.76,14.72,1.2090,1.1970,1.2220,1.2150,1.2080,1.2070,-0,-0,11DEC2015:04:00:06,4.8,12/11/2015 04:04:20,2.4,308,48.3000,2340,12/11/2015 04:00:07,2310,12/11/2015 04:00:01,2315,12.1,16.8,16.8,16.8,16.8,12/11/2015 04:11:55,12/11/2015 04:11:54,12/11/2015 04:11:54,12/11/2015 04:11:54,16.53,16.53,12/11/2015 04:11:56,12/11/2015 04:11:55,12.88,12.88,12.88,12.88,12/11/2015 04:00:18,12/11/2015 04:00:18,12/11/2015 04:00:18,12/11/2015 04:00:18,12.62,12.62,12/11/2015 04:00:35,12/11/2015 04:00:34,14.9,14.91,14.91,14.91,14.69,14.69,1.213,1.213,1.213,1.212,1.213,1.213
12/11/2015 04:30:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.0,16.48,16.41,16.19,16.15,12/11/2015 04:29:53,12/11/2015 04:21:47,12/11/2015 04:21:47,12/11/2015 04:21:49,16.12,16.07,12/11/2015 04:29:55,12/11/2015 04:29:55,13.90,13.86,14.10,14.18,12/11/2015 04:24:35,12/11/2015 04:24:35,12/11/2015 04:24:35,12/11/2015 04:24:38,13.88,13.84,12/11/2015 04:24:52,12/11/2015 04:24:52,15.38,15.32,15.26,15.29,15.19,15.15,0.6200,0.6070,0.5350,0.5210,0.5430,0.5420,-0,-0,11DEC2015:04:15:01,3.5,12/11/2015 04:24:34,1.1,25,44.5300,2340,12/11/2015 04:15:03,2310,12/11/2015 04:15:01,2315,11.9,16.23,16.23,16.23,16.23,12/11/2015 04:21:55,12/11/2015 04:21:55,12/11/2015 04:21:55,12/11/2015 04:21:54,16,16,12/11/2015 04:15:01,12/11/2015 04:15:01,14.09,14.09,14.09,14.09,12/11/2015 04:24:47,12/11/2015 04:24:47,12/11/2015 04:24:47,12/11/2015 04:24:47,13.98,13.98,12/11/2015 04:25:31,12/11/2015 04:25:25,15.31,15.31,15.31,15.31,15.17,15.17,0.537,0.537,0.537,0.537,0.518,0.518
12/11/2015 04:45:00,15min,Peter Sinks,UCC,270,13.2,15.9,12.3,16.40,16.32,15.15,15.15,12/11/2015 04:30:03,12/11/2015 04:30:03,12/11/2015 04:30:05,12/11/2015 04:30:01,16.12,16.07,12/11/2015 04:30:03,12/11/2015 04:30:03,11.97,11.98,12.31,12.44,12/11/2015 04:34:29,12/11/2015 04:34:27,12/11/2015 04:42:30,12/11/2015 04:42:30,12.09,12.05,12/11/2015 04:34:35,12/11/2015 04:34:35,13.25,13.20,13.28,13.32,13.10,13.06,0.7340,0.7240,0.6140,0.6100,0.7520,0.7520,-0,-0,11DEC2015:04:30:01,1.3,12/11/2015 04:35:22,0.3,215,30.6000,2340,12/11/2015 04:30:04,2310,12/11/2015 04:30:01,2313,12.1,15.78,15.78,15.78,15.78,12/11/2015 04:30:01,12/11/2015 04:30:01,12/11/2015 04:30:01,12/11/2015 04:30:01,15.95,15.95,12/11/2015 04:30:10,12/11/2015 04:30:10,12.38,12.38,12.38,12.38,12/11/2015 04:42:40,12/11/2015 04:42:40,12/11/2015 04:42:40,12/11/2015 04:42:40,12.15,12.15,12/11/2015 04:35:04,12/11/2015 04:35:04,13.28,13.28,13.28,13.28,13.12,13.12,0.688,0.686,0.686,0.685,0.819,0.817
12/11/2015 05:00:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.1,13.89,13.81,13.34,13.35,12/11/2015 04:49:34,12/11/2015 04:49:34,12/11/2015 04:45:01,12/11/2015 04:45:01,13.58,13.54,12/11/2015 04:45:04,12/11/2015 04:45:04,11.80,11.72,12.31,12.36,12/11/2015 04:46:20,12/11/2015 04:46:20,12/11/2015 04:46:22,12/11/2015 04:59:28,11.94,11.90,12/11/2015 04:58:58,12/11/2015 04:58:58,13.05,12.99,12.88,12.91,12.88,12.83,0.4690,0.4590,0.2360,0.2210,0.3980,0.3970,-0,-0,11DEC2015:04:45:07,1.3,12/11/2015 04:50:15,0.3,348,16.4800,2340,12/11/2015 04:45:02,2310,12/11/2015 04:45:01,2313,12.1,13.54,13.54,13.54,13.54,12/11/2015 04:45:01,12/11/2015 04:45:01,12/11/2015 04:45:01,12/11/2015 04:45:01,13.5,13.5,12/11/2015 04:45:11,12/11/2015 04:45:10,12.26,12.26,12.26,12.26,12/11/2015 04:59:21,12/11/2015 04:59:20,12/11/2015 04:59:20,12/11/2015 04:59:20,11.94,11.94,12/11/2015 04:59:30,12/11/2015 04:59:29,12.97,12.97,12.97,12.96,12.88,12.88,0.326,0.325,0.326,0.326,0.374,0.374
12/11/2015 05:15:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.8,14.08,14.00,13.63,13.63,12/11/2015 05:12:12,12/11/2015 05:12:12,12/11/2015 05:13:46,12/11/2015 05:13:47,13.88,13.83,12/11/2015 05:12:10,12/11/2015 05:12:10,11.67,11.63,12.18,12.24,12/11/2015 05:06:08,12/11/2015 05:06:08,12/11/2015 05:06:19,12/11/2015 05:06:21,11.64,11.60,12/11/2015 05:06:09,12/11/2015 05:06:09,13.03,12.96,12.90,12.92,12.81,12.77,0.5910,0.5770,0.4030,0.3840,0.5790,0.5790,-0,-0,11DEC2015:05:00:06,2.2,12/11/2015 05:08:59,0.4,210,50.7200,2340,12/11/2015 05:00:16,2310,12/11/2015 05:00:01,2312,12.1,13.75,13.75,13.75,13.75,12/11/2015 05:12:16,12/11/2015 05:12:16,12/11/2015 05:12:16,12/11/2015 05:12:16,13.85,13.85,12/11/2015 05:12:47,12/11/2015 05:12:46,11.97,11.98,11.97,11.97,12/11/2015 05:06:23,12/11/2015 05:06:22,12/11/2015 05:06:22,12/11/2015 05:06:22,11.71,11.71,12/11/2015 05:06:30,12/11/2015 05:06:29,12.95,12.95,12.95,12.95,12.78,12.78,0.477,0.477,0.477,0.477,0.57,0.57
12/11/2015 05:30:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.1,13.86,13.78,13.74,13.71,12/11/2015 05:20:32,12/11/2015 05:20:55,12/11/2015 05:20:36,12/11/2015 05:20:30,13.73,13.69,12/11/2015 05:20:21,12/11/2015 05:20:21,11.78,11.76,12.46,12.52,12/11/2015 05:22:12,12/11/2015 05:22:06,12/11/2015 05:22:30,12/11/2015 05:22:30,11.87,11.82,12/11/2015 05:22:30,12/11/2015 05:22:30,13.13,13.07,13.10,13.13,12.94,12.89,0.4200,0.4070,0.3000,0.2810,0.3560,0.3560,-0,-0,11DEC2015:05:15:02,2.4,12/11/2015 05:26:52,0.7,195,42.4200,2340,12/11/2015 05:15:02,2280,12/11/2015 05:18:18,2311,12.0,13.76,13.76,13.76,13.76,12/11/2015 05:20:39,12/11/2015 05:20:39,12/11/2015 05:20:38,12/11/2015 05:20:38,13.64,13.65,12/11/2015 05:20:44,12/11/2015 05:20:44,12.25,12.25,12.25,12.25,12/11/2015 05:22:26,12/11/2015 05:22:26,12/11/2015 05:22:26,12/11/2015 05:22:25,12.01,12.01,12/11/2015 05:22:45,12/11/2015 05:22:44,13.11,13.11,13.11,13.11,12.92,12.92,0.336,0.336,0.336,0.336,0.337,0.337
12/11/2015 05:45:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.9,13.42,13.35,13.12,13.16,12/11/2015 05:30:44,12/11/2015 05:30:45,12/11/2015 05:30:01,12/11/2015 05:30:01,13.21,13.16,12/11/2015 05:30:01,12/11/2015 05:30:01,11.76,11.67,12.01,12.06,12/11/2015 05:44:34,12/11/2015 05:44:34,12/11/2015 05:43:06,12/11/2015 05:43:16,11.72,11.68,12/11/2015 05:43:25,12/11/2015 05:43:25,12.57,12.51,12.55,12.59,12.41,12.36,0.3780,0.3740,0.2960,0.2870,0.3760,0.3760,-0,-0,11DEC2015:05:30:01,1.3,12/11/2015 05:44:57,0.1,60,11.7500,2340,12/11/2015 05:30:17,2310,12/11/2015 05:30:01,2312,12.1,13.24,13.24,13.24,13.24,12/11/2015 05:30:06,12/11/2015 05:30:05,12/11/2015 05:30:05,12/11/2015 05:30:05,13.15,13.15,12/11/2015 05:30:56,12/11/2015 05:30:55,12.05,12.05,12.05,12.05,12/11/2015 05:43:10,12/11/2015 05:43:10,12/11/2015 05:43:10,12/11/2015 05:43:10,11.78,11.77,12/11/2015 05:43:27,12/11/2015 05:43:26,12.56,12.56,12.56,12.56,12.4,12.4,0.322,0.321,0.321,0.322,0.371,0.371
12/11/2015 06:00:00,15min,Peter Sinks,UCC,270,9.9,12.6,5.0,12.93,12.89,12.66,12.67,12/11/2015 05:47:50,12/11/2015 05:47:50,12/11/2015 05:47:41,12/11/2015 05:47:50,12.69,12.64,12/11/2015 05:47:40,12/11/2015 05:47:40,4.26,4.27,5.87,6.28,12/11/2015 05:58:56,12/11/2015 05:58:55,12/11/2015 05:58:49,12/11/2015 05:58:48,4.49,4.45,12/11/2015 05:58:55,12/11/2015 05:58:55,9.95,9.90,10.33,10.40,9.83,9.79,2.3870,2.3770,1.8990,1.8530,2.3290,2.3280,-0,-0,11DEC2015:05:45:03,3.1,12/11/2015 05:49:37,1.2,348,12.2000,2340,12/11/2015 05:56:05,2280,12/11/2015 05:46:25,2308,11.9,12.73,12.73,12.73,12.73,12/11/2015 05:47:53,12/11/2015 05:47:53,12/11/2015 05:47:52,12/11/2015 05:47:52,12.54,12.54,12/11/2015 05:48:05,12/11/2015 05:48:04,5.348,5.346,5.348,5.35,12/11/2015 05:58:59,12/11/2015 05:58:58,12/11/2015 05:58:58,12/11/2015 05:58:58,4.671,4.671,12/11/2015 05:59:19,12/11/2015 05:59:18,10.2,10.19,10.19,10.19,9.92,9.91,2.093,2.093,2.094,2.095,2.274,2.276
12/11/2015 06:15:00,15min,Peter Sinks,UCC,270,2.9,6.4,-0.1,7.19,7.11,6.73,6.89,12/11/2015 06:05:27,12/11/2015 06:05:27,12/11/2015 06:00:01,12/11/2015 06:00:01,6.57,6.53,12/11/2015 06:05:35,12/11/2015 06:05:35,-0.26,-0.42,-0.19,-0.04,12/11/2015 06:14:56,12/11/2015 06:14:56,12/11/2015 06:14:56,12/11/2015 06:14:56,-0.35,-0.38,12/11/2015 06:13:53,12/11/2015 06:13:53,3.05,2.98,3.31,3.41,2.85,2.82,2.0180,2.0200,1.8860,1.8770,1.9540,1.9530,-0,-0,11DEC2015:06:00:01,2.6,12/11/2015 06:06:49,1.1,348,12.8300,2310,12/11/2015 06:00:02,2280,12/11/2015 06:00:01,2304,12.1,6.626,6.627,6.629,6.631,12/11/2015 06:01:11,12/11/2015 06:01:11,12/11/2015 06:01:11,12/11/2015 06:01:11,6.181,6.182,12/11/2015 06:01:24,12/11/2015 06:01:22,0.036,0.042,0.037,0.031,12/11/2015 06:15:00,12/11/2015 06:15:00,12/11/2015 06:15:00,12/11/2015 06:15:00,-0.203,-0.204,12/11/2015 06:14:06,12/11/2015 06:14:05,3.243,3.242,3.24,3.238,2.924,2.921,1.905,1.905,1.905,1.905,1.937,1.937
12/11/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.3,2.7,-3.7,3.33,3.67,2.84,2.57,12/11/2015 06:29:47,12/11/2015 06:29:43,12/11/2015 06:29:48,12/11/2015 06:29:49,2.85,2.81,12/11/2015 06:29:47,12/11/2015 06:29:47,-4.09,-4.33,-3.73,-3.73,12/11/2015 06:23:46,12/11/2015 06:23:46,12/11/2015 06:23:48,12/11/2015 06:23:47,-3.84,-3.87,12/11/2015 06:23:48,12/11/2015 06:23:48,-0.14,-0.18,-0.47,-0.54,-0.41,-0.45,1.5370,1.6070,1.1030,1.0780,1.4080,1.4070,-0,-0,11DEC2015:06:15:01,2.0,12/11/2015 06:23:52,0.7,29,58.8300,2340,12/11/2015 06:20:39,2280,12/11/2015 06:15:01,2306,12.1,3.006,3,3,3.004,12/11/2015 06:29:54,12/11/2015 06:29:53,12/11/2015 06:29:53,12/11/2015 06:29:53,2.448,2.465,12/11/2015 06:30:00,12/11/2015 06:30:00,-3.76,-3.754,-3.76,-3.766,12/11/2015 06:23:55,12/11/2015 06:23:55,12/11/2015 06:23:55,12/11/2015 06:23:55,-3.572,-3.572,12/11/2015 06:24:07,12/11/2015 06:24:06,-0.356,-0.355,-0.354,-0.353,-0.467,-0.466,1.23,1.23,1.232,1.234,1.302,1.304
12/11/2015 06:45:00,15min,Peter Sinks,UCC,270,-3.2,2.7,-6.4,2.38,2.43,1.91,1.85,12/11/2015 06:30:17,12/11/2015 06:30:17,12/11/2015 06:30:01,12/11/2015 06:30:01,2.48,2.44,12/11/2015 06:30:01,12/11/2015 06:30:01,-7.31,-7.93,-5.56,-5.36,12/11/2015 06:36:35,12/11/2015 06:36:34,12/11/2015 06:38:57,12/11/2015 06:38:57,-6.85,-6.87,12/11/2015 06:39:04,12/11/2015 06:39:04,-3.06,-3.14,-3.38,-3.34,-3.27,-3.30,1.9960,2.0850,1.6220,1.5510,2.0240,2.0230,-0,-0,11DEC2015:06:30:01,2.0,12/11/2015 06:33:00,0.3,273,27.7100,2340,12/11/2015 06:30:16,2280,12/11/2015 06:30:44,2308,12.0,2.753,2.726,2.711,2.7,12/11/2015 06:30:01,12/11/2015 06:30:01,12/11/2015 06:30:01,12/11/2015 06:30:01,2.576,2.577,12/11/2015 06:30:09,12/11/2015 06:30:09,-6.068,-6.066,-6.06,-6.058,12/11/2015 06:36:40,12/11/2015 06:36:39,12/11/2015 06:36:39,12/11/2015 06:36:39,-6.752,-6.752,12/11/2015 06:39:27,12/11/2015 06:39:26,-3.185,-3.186,-3.188,-3.19,-3.202,-3.205,1.803,1.799,1.797,1.796,2.123,2.119
12/11/2015 07:00:00,15min,Peter Sinks,UCC,270,-5.3,-2.3,-7.2,-1.80,-1.73,-2.45,-2.64,12/11/2015 06:45:19,12/11/2015 06:45:18,12/11/2015 06:45:20,12/11/2015 06:45:47,-2.21,-2.24,12/11/2015 06:45:18,12/11/2015 06:45:18,-7.46,-7.77,-6.69,-6.64,12/11/2015 06:52:55,12/11/2015 06:52:53,12/11/2015 06:53:02,12/11/2015 06:53:05,-7.45,-7.48,12/11/2015 06:52:59,12/11/2015 06:52:59,-5.15,-5.21,-5.31,-5.29,-5.41,-5.44,1.1880,1.2680,0.9720,0.9380,1.1970,1.1960,-0,-0,11DEC2015:06:53:56,1.1,12/11/2015 06:49:20,0.0,188,6.7440,2340,12/11/2015 06:59:21,2280,12/11/2015 06:45:07,2308,12.0,-2.316,-2.318,-2.317,-2.315,12/11/2015 06:45:49,12/11/2015 06:45:49,12/11/2015 06:45:49,12/11/2015 06:45:49,-2.321,-2.321,12/11/2015 06:45:43,12/11/2015 06:45:42,-7.029,-7.024,-7.027,-7.031,12/11/2015 06:53:04,12/11/2015 06:53:03,12/11/2015 06:53:03,12/11/2015 06:53:04,-7.316,-7.317,12/11/2015 06:53:20,12/11/2015 06:53:19,-5.224,-5.224,-5.225,-5.226,-5.386,-5.387,1.075,1.073,1.073,1.073,1.239,1.237
12/11/2015 07:15:00,15min,Peter Sinks,UCC,270,-5.2,-2.2,-7.2,-1.62,-1.05,-2.99,-3.09,12/11/2015 07:10:12,12/11/2015 07:10:09,12/11/2015 07:10:23,12/11/2015 07:10:31,-1.92,-1.96,12/11/2015 07:10:12,12/11/2015 07:10:12,-7.34,-7.88,-7.23,-7.02,12/11/2015 07:02:00,12/11/2015 07:02:00,12/11/2015 07:02:00,12/11/2015 07:01:59,-7.29,-7.31,12/11/2015 07:02:00,12/11/2015 07:02:00,-5.17,-5.14,-5.49,-5.49,-5.25,-5.28,1.3720,1.5350,1.0880,1.0520,1.3620,1.3610,0,0,11DEC2015:07:14:43,2.8,12/11/2015 07:09:06,0.5,334,45.9800,2340,12/11/2015 07:00:14,2280,12/11/2015 07:02:05,2312,12.1,-2.353,-2.356,-2.356,-2.355,12/11/2015 07:10:19,12/11/2015 07:10:18,12/11/2015 07:10:18,12/11/2015 07:10:18,-2.089,-2.088,12/11/2015 07:10:34,12/11/2015 07:10:33,-7.263,-7.26,-7.26,-7.261,12/11/2015 07:02:07,12/11/2015 07:02:07,12/11/2015 07:02:07,12/11/2015 07:02:06,-7.216,-7.216,12/11/2015 07:02:24,12/11/2015 07:02:23,-5.312,-5.312,-5.312,-5.313,-5.241,-5.242,1.23,1.229,1.229,1.23,1.345,1.345
12/11/2015 07:30:00,15min,Peter Sinks,UCC,270,-6.4,-4.2,-7.3,-3.86,-3.49,-4.17,-4.10,12/11/2015 07:17:42,12/11/2015 07:17:36,12/11/2015 07:17:30,12/11/2015 07:17:35,-4.30,-4.33,12/11/2015 07:17:49,12/11/2015 07:17:49,-7.17,-7.59,-7.02,-6.95,12/11/2015 07:21:10,12/11/2015 07:19:36,12/11/2015 07:20:11,12/11/2015 07:23:16,-7.57,-7.59,12/11/2015 07:21:04,12/11/2015 07:21:04,-6.25,-6.32,-6.34,-6.30,-6.54,-6.57,0.6930,0.8000,0.6160,0.6050,0.6790,0.6790,0,1,11DEC2015:07:30:00,2.2,12/11/2015 07:15:12,0.4,177,3.7900,2340,12/11/2015 07:17:35,2310,12/11/2015 07:15:01,2315,12.1,-3.974,-3.976,-3.976,-3.976,12/11/2015 07:17:50,12/11/2015 07:17:49,12/11/2015 07:17:49,12/11/2015 07:17:49,-4.509,-4.509,12/11/2015 07:18:07,12/11/2015 07:18:06,-7.07,-7.069,-7.069,-7.069,12/11/2015 07:22:13,12/11/2015 07:22:13,12/11/2015 07:22:12,12/11/2015 07:22:12,-7.503,-7.504,12/11/2015 07:21:34,12/11/2015 07:21:33,-6.299,-6.299,-6.299,-6.299,-6.548,-6.548,0.662,0.661,0.662,0.662,0.667,0.667
12/11/2015 07:45:00,15min,Peter Sinks,UCC,270,-6.0,-5.0,-6.9,-4.80,-4.54,-4.93,-5.06,12/11/2015 07:42:13,12/11/2015 07:42:11,12/11/2015 07:40:56,12/11/2015 07:40:57,-4.96,-4.99,12/11/2015 07:42:27,12/11/2015 07:42:27,-6.73,-6.82,-6.81,-6.76,12/11/2015 07:32:59,12/11/2015 07:32:58,12/11/2015 07:32:57,12/11/2015 07:32:58,-7.01,-7.04,12/11/2015 07:31:08,12/11/2015 07:31:08,-5.89,-5.85,-5.99,-5.98,-6.10,-6.13,0.5330,0.6280,0.5100,0.4830,0.5620,0.5620,2,4,11DEC2015:07:45:00,0.7,12/11/2015 07:33:12,0.0,214,0.0030,2340,12/11/2015 07:30:03,2310,12/11/2015 07:30:01,2322,12.0,-4.895,-4.897,-4.896,-4.895,12/11/2015 07:42:20,12/11/2015 07:42:20,12/11/2015 07:42:20,12/11/2015 07:42:20,-5.086,-5.086,12/11/2015 07:42:38,12/11/2015 07:42:38,-6.765,-6.765,-6.765,-6.765,12/11/2015 07:33:29,12/11/2015 07:33:28,12/11/2015 07:33:28,12/11/2015 07:33:28,-6.976,-6.977,12/11/2015 07:32:09,12/11/2015 07:32:09,-5.929,-5.929,-5.929,-5.929,-6.122,-6.122,0.532,0.532,0.532,0.532,0.558,0.558
12/11/2015 08:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.2,-7.5,-4.93,-4.35,-5.22,-5.14,12/11/2015 07:52:00,12/11/2015 07:51:58,12/11/2015 07:51:56,12/11/2015 07:51:57,-5.14,-5.17,12/11/2015 07:52:20,12/11/2015 07:52:20,-7.29,-7.72,-7.55,-7.50,12/11/2015 07:50:01,12/11/2015 07:49:49,12/11/2015 07:49:59,12/11/2015 07:49:59,-7.60,-7.63,12/11/2015 07:50:12,12/11/2015 07:50:12,-6.26,-6.28,-6.36,-6.33,-6.41,-6.44,0.4840,0.6480,0.4440,0.4370,0.4720,0.4720,11,16,11DEC2015:08:00:00,2.4,12/11/2015 07:48:50,0.5,168,10.3200,4800,12/11/2015 07:51:17,2310,12/11/2015 07:45:01,3752,11.9,-4.976,-4.98,-4.979,-4.978,12/11/2015 07:52:09,12/11/2015 07:52:08,12/11/2015 07:52:08,12/11/2015 07:52:08,-5.444,-5.443,12/11/2015 07:52:33,12/11/2015 07:52:33,-7.474,-7.472,-7.472,-7.473,12/11/2015 07:50:05,12/11/2015 07:50:05,12/11/2015 07:50:05,12/11/2015 07:50:04,-7.464,-7.465,12/11/2015 07:50:26,12/11/2015 07:50:26,-6.304,-6.304,-6.304,-6.304,-6.422,-6.423,0.484,0.483,0.483,0.484,0.453,0.453
12/11/2015 08:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.6,-7.0,-4.48,-4.27,-4.53,-4.61,12/11/2015 08:04:39,12/11/2015 08:04:20,12/11/2015 08:04:37,12/11/2015 08:04:45,-4.53,-4.56,12/11/2015 08:04:24,12/11/2015 08:04:24,-7.00,-7.26,-6.78,-6.70,12/11/2015 08:06:11,12/11/2015 08:06:02,12/11/2015 08:06:02,12/11/2015 08:00:14,-7.13,-7.16,12/11/2015 08:06:23,12/11/2015 08:06:23,-5.75,-5.69,-5.79,-5.76,-5.89,-5.92,0.6360,0.7740,0.5630,0.5370,0.6090,0.6080,21,26,11DEC2015:08:15:00,1.3,12/11/2015 08:02:24,0.3,293,44.7300,4770,12/11/2015 08:00:01,4740,12/11/2015 08:00:03,4754,12.0,-4.504,-4.505,-4.505,-4.504,12/11/2015 08:04:48,12/11/2015 08:04:47,12/11/2015 08:04:47,12/11/2015 08:04:47,-4.613,-4.613,12/11/2015 08:04:53,12/11/2015 08:04:52,-6.907,-6.906,-6.906,-6.907,12/11/2015 08:06:16,12/11/2015 08:06:16,12/11/2015 08:06:15,12/11/2015 08:06:15,-7.023,-7.024,12/11/2015 08:06:35,12/11/2015 08:06:31,-5.759,-5.759,-5.758,-5.758,-5.931,-5.93,0.608,0.608,0.608,0.608,0.594,0.594
12/11/2015 08:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.8,-7.8,-4.61,-4.52,-4.64,-4.55,12/11/2015 08:16:00,12/11/2015 08:15:25,12/11/2015 08:15:24,12/11/2015 08:15:59,-4.82,-4.86,12/11/2015 08:15:32,12/11/2015 08:15:32,-7.72,-8.64,-7.71,-7.40,12/11/2015 08:18:52,12/11/2015 08:18:48,12/11/2015 08:19:10,12/11/2015 08:19:44,-7.94,-7.97,12/11/2015 08:19:29,12/11/2015 08:19:29,-6.45,-6.59,-6.42,-6.34,-6.67,-6.70,0.8530,0.9960,0.8190,0.7850,0.8570,0.8560,34,44,11DEC2015:08:30:00,2.4,12/11/2015 08:16:31,0.7,189,53.8100,4770,12/11/2015 08:15:02,4740,12/11/2015 08:15:01,4746,12.0,-4.624,-4.624,-4.624,-4.625,12/11/2015 08:16:05,12/11/2015 08:16:04,12/11/2015 08:16:04,12/11/2015 08:16:04,-4.911,-4.91,12/11/2015 08:16:02,12/11/2015 08:16:01,-7.738,-7.734,-7.736,-7.739,12/11/2015 08:19:15,12/11/2015 08:19:16,12/11/2015 08:19:16,12/11/2015 08:19:14,-7.9,-7.9,12/11/2015 08:20:01,12/11/2015 08:20:00,-6.442,-6.442,-6.443,-6.443,-6.66,-6.661,0.858,0.858,0.857,0.857,0.865,0.864
12/11/2015 08:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.4,-7.3,-5.09,-4.78,-5.06,-5.01,12/11/2015 08:38:10,12/11/2015 08:38:10,12/11/2015 08:39:58,12/11/2015 08:39:55,-5.42,-5.45,12/11/2015 08:42:28,12/11/2015 08:42:28,-7.27,-7.86,-7.16,-6.93,12/11/2015 08:44:19,12/11/2015 08:44:02,12/11/2015 08:43:58,12/11/2015 08:43:59,-7.50,-7.52,12/11/2015 08:44:22,12/11/2015 08:44:22,-5.99,-6.12,-5.72,-5.63,-6.19,-6.22,0.4930,0.6690,0.4720,0.4360,0.4520,0.4510,56,66,11DEC2015:08:44:59,0.9,12/11/2015 08:30:06,0.0,41,0.0100,4770,12/11/2015 08:30:02,4740,12/11/2015 08:30:01,4746,12.0,-5.125,-5.125,-5.126,-5.126,12/11/2015 08:38:17,12/11/2015 08:38:16,12/11/2015 08:38:16,12/11/2015 08:38:16,-5.627,-5.626,12/11/2015 08:42:54,12/11/2015 08:42:54,-7.234,-7.236,-7.233,-7.232,12/11/2015 08:44:13,12/11/2015 08:44:13,12/11/2015 08:44:12,12/11/2015 08:44:12,-7.443,-7.443,12/11/2015 08:44:51,12/11/2015 08:44:50,-5.854,-5.854,-5.854,-5.854,-6.187,-6.188,0.479,0.479,0.479,0.48,0.408,0.409
12/11/2015 09:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.3,-8.2,-6.27,-6.33,-5.11,-5.06,12/11/2015 08:50:01,12/11/2015 08:50:06,12/11/2015 08:59:27,12/11/2015 08:59:28,-6.46,-6.49,12/11/2015 08:50:07,12/11/2015 08:50:07,-8.38,-8.84,-7.32,-7.11,12/11/2015 08:51:53,12/11/2015 08:51:51,12/11/2015 08:51:45,12/11/2015 08:51:45,-8.53,-8.56,12/11/2015 08:51:58,12/11/2015 08:51:58,-7.13,-7.29,-6.33,-6.24,-7.35,-7.38,0.5390,0.6000,0.4840,0.4830,0.5170,0.5170,86,107,11DEC2015:08:59:43,1.8,12/11/2015 08:48:38,0.2,183,10.5600,4770,12/11/2015 08:45:07,4740,12/11/2015 08:45:01,4744,12.0,-5.995,-5.996,-5.996,-5.994,12/11/2015 08:59:35,12/11/2015 08:59:35,12/11/2015 08:59:34,12/11/2015 08:59:34,-6.553,-6.552,12/11/2015 08:50:35,12/11/2015 08:50:34,-7.839,-7.839,-7.837,-7.838,12/11/2015 08:51:56,12/11/2015 08:51:56,12/11/2015 08:51:56,12/11/2015 08:51:55,-8.49,-8.49,12/11/2015 08:52:23,12/11/2015 08:52:23,-6.752,-6.752,-6.751,-6.751,-7.373,-7.372,0.407,0.408,0.407,0.407,0.506,0.507
12/11/2015 09:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.0,-7.0,-3.70,-3.78,-3.01,-2.92,12/11/2015 09:13:08,12/11/2015 09:13:13,12/11/2015 09:09:41,12/11/2015 09:09:48,-4.23,-4.26,12/11/2015 09:13:11,12/11/2015 09:13:11,-7.38,-7.49,-6.21,-6.02,12/11/2015 09:00:27,12/11/2015 09:00:34,12/11/2015 09:00:57,12/11/2015 09:00:56,-7.50,-7.52,12/11/2015 09:00:55,12/11/2015 09:00:55,-5.66,-5.76,-4.63,-4.52,-5.86,-5.89,0.7350,0.7580,0.8960,0.8900,0.7010,0.7000,113,137,11DEC2015:09:15:00,1.3,12/11/2015 09:14:58,0.1,326,35.9200,4770,12/11/2015 09:00:04,4710,12/11/2015 09:02:06,4744,12.0,-3.601,-3.597,-3.598,-3.597,12/11/2015 09:13:14,12/11/2015 09:13:14,12/11/2015 09:13:14,12/11/2015 09:13:13,-4.42,-4.419,12/11/2015 09:13:25,12/11/2015 09:13:25,-6.671,-6.67,-6.672,-6.675,12/11/2015 09:01:02,12/11/2015 09:01:02,12/11/2015 09:01:02,12/11/2015 09:01:01,-7.349,-7.349,12/11/2015 09:01:03,12/11/2015 09:01:02,-5.144,-5.143,-5.143,-5.143,-5.891,-5.891,0.774,0.774,0.774,0.774,0.707,0.706
12/11/2015 09:30:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-7.2,-5.54,-5.68,-2.66,-2.67,12/11/2015 09:24:34,12/11/2015 09:15:16,12/11/2015 09:27:20,12/11/2015 09:27:42,-5.79,-5.82,12/11/2015 09:15:16,12/11/2015 09:15:16,-7.63,-7.81,-6.57,-6.43,12/11/2015 09:18:28,12/11/2015 09:18:34,12/11/2015 09:17:03,12/11/2015 09:16:59,-7.64,-7.67,12/11/2015 09:18:41,12/11/2015 09:18:41,-6.49,-6.62,-5.04,-4.86,-6.59,-6.62,0.5410,0.5530,0.9300,0.9110,0.5200,0.5200,169,221,11DEC2015:09:27:57,1.3,12/11/2015 09:15:19,0.1,172,1.8140,4770,12/11/2015 09:15:03,4740,12/11/2015 09:15:01,4750,12.0,-4.452,-4.456,-4.454,-4.448,12/11/2015 09:27:49,12/11/2015 09:27:49,12/11/2015 09:27:49,12/11/2015 09:27:48,-5.839,-5.839,12/11/2015 09:15:37,12/11/2015 09:15:37,-6.728,-6.734,-6.731,-6.728,12/11/2015 09:17:13,12/11/2015 09:17:13,12/11/2015 09:17:12,12/11/2015 09:17:12,-7.633,-7.633,12/11/2015 09:19:07,12/11/2015 09:19:06,-5.752,-5.752,-5.752,-5.752,-6.597,-6.598,0.557,0.557,0.557,0.557,0.519,0.519
12/11/2015 09:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.3,-6.3,-4.77,-4.73,-0.95,-0.85,12/11/2015 09:33:39,12/11/2015 09:33:43,12/11/2015 09:38:47,12/11/2015 09:38:47,-5.04,-5.07,12/11/2015 09:34:43,12/11/2015 09:34:43,-6.75,-7.15,-5.11,-4.48,12/11/2015 09:40:51,12/11/2015 09:39:10,12/11/2015 09:30:04,12/11/2015 09:30:04,-6.97,-7.00,12/11/2015 09:41:12,12/11/2015 09:41:12,-5.89,-6.09,-3.61,-3.34,-6.13,-6.16,0.5510,0.6070,0.7000,0.6700,0.5410,0.5400,181,212,11DEC2015:09:45:00,0.0,12/11/2015 09:30:01,0.0,0,0.0000,4770,12/11/2015 09:30:02,4740,12/11/2015 09:30:01,4754,12.0,-3.47,-3.473,-3.467,-3.462,12/11/2015 09:38:52,12/11/2015 09:38:51,12/11/2015 09:38:51,12/11/2015 09:38:51,-5.162,-5.162,12/11/2015 09:35:15,12/11/2015 09:35:14,-5.591,-5.593,-5.59,-5.593,12/11/2015 09:39:50,12/11/2015 09:39:49,12/11/2015 09:39:49,12/11/2015 09:39:49,-6.909,-6.91,12/11/2015 09:41:16,12/11/2015 09:41:16,-4.738,-4.738,-4.737,-4.737,-6.138,-6.138,0.498,0.498,0.498,0.498,0.532,0.532
12/11/2015 10:00:00,15min,Peter Sinks,UCC,270,-5.8,-3.9,-6.4,-4.80,-4.99,0.14,0.14,12/11/2015 09:51:03,12/11/2015 09:51:11,12/11/2015 09:50:58,12/11/2015 09:50:56,-5.19,-5.22,12/11/2015 09:51:12,12/11/2015 09:51:12,-6.18,-6.64,-5.94,-5.86,12/11/2015 09:45:01,12/11/2015 09:54:43,12/11/2015 09:54:22,12/11/2015 09:54:22,-6.53,-6.56,12/11/2015 09:54:06,12/11/2015 09:54:06,-5.52,-5.85,-3.37,-3.17,-5.84,-5.87,0.3460,0.4090,1.7310,1.7780,0.3630,0.3630,271,342,11DEC2015:10:00:00,2.0,12/11/2015 09:54:49,0.4,179,6.8410,4800,12/11/2015 09:55:14,4710,12/11/2015 09:58:26,4768,12.0,-2.48,-2.474,-2.478,-2.482,12/11/2015 09:51:12,12/11/2015 09:51:12,12/11/2015 09:51:11,12/11/2015 09:51:11,-5.253,-5.253,12/11/2015 09:51:26,12/11/2015 09:51:26,-6.095,-6.095,-6.094,-6.094,12/11/2015 09:54:46,12/11/2015 09:54:46,12/11/2015 09:54:46,12/11/2015 09:54:45,-6.701,-6.697,12/11/2015 09:45:01,12/11/2015 09:45:01,-4.48,-4.48,-4.48,-4.48,-5.874,-5.873,1.01,1.01,1.01,1.009,0.369,0.369
12/11/2015 10:15:00,15min,Peter Sinks,UCC,270,-4.7,-0.6,-5.3,-1.76,-1.87,4.85,5.00,12/11/2015 10:14:19,12/11/2015 10:14:16,12/11/2015 10:14:57,12/11/2015 10:14:51,-2.06,-2.10,12/11/2015 10:14:20,12/11/2015 10:14:20,-5.27,-5.79,-4.11,-3.91,12/11/2015 10:02:08,12/11/2015 10:02:07,12/11/2015 10:00:01,12/11/2015 10:00:01,-5.81,-5.84,12/11/2015 10:02:18,12/11/2015 10:02:18,-4.31,-4.85,0.76,0.95,-4.79,-4.82,0.8790,0.9540,2.1980,2.1670,0.9220,0.9220,388,440,11DEC2015:10:14:45,0.2,12/11/2015 10:00:03,0.0,180,0.0000,4950,12/11/2015 10:14:55,4740,12/11/2015 10:09:06,4842,12.1,1.034,1.037,1.047,1.053,12/11/2015 10:15:00,12/11/2015 10:15:00,12/11/2015 10:15:00,12/11/2015 10:15:00,-2.323,-2.322,12/11/2015 10:14:42,12/11/2015 10:14:41,-4.753,-4.754,-4.751,-4.747,12/11/2015 10:00:01,12/11/2015 10:00:01,12/11/2015 10:00:01,12/11/2015 10:00:01,-5.787,-5.788,12/11/2015 10:03:23,12/11/2015 10:03:23,-1.914,-1.913,-1.91,-1.908,-4.857,-4.855,1.463,1.463,1.463,1.462,0.877,0.878
12/11/2015 10:30:00,15min,Peter Sinks,UCC,270,-1.9,0.7,-1.9,-0.26,-0.43,6.11,6.22,12/11/2015 10:22:16,12/11/2015 10:22:17,12/11/2015 10:15:55,12/11/2015 10:15:55,-0.83,-0.86,12/11/2015 10:22:18,12/11/2015 10:22:18,-2.44,-3.27,-0.36,0.32,12/11/2015 10:17:05,12/11/2015 10:17:03,12/11/2015 10:20:32,12/11/2015 10:27:17,-3.03,-3.07,12/11/2015 10:16:55,12/11/2015 10:16:55,-1.51,-2.16,2.07,2.55,-2.00,-2.03,0.5290,0.5710,1.8530,1.7620,0.5350,0.5340,395,438,11DEC2015:10:15:01,1.1,12/11/2015 10:25:56,0.1,202,7.3260,5040,12/11/2015 10:28:01,4860,12/11/2015 10:18:31,4976,12.5,2.362,2.369,2.364,2.359,12/11/2015 10:22:54,12/11/2015 10:22:54,12/11/2015 10:22:54,12/11/2015 10:22:53,-1.053,-1.052,12/11/2015 10:22:39,12/11/2015 10:22:39,-0.904,-0.9,-0.898,-0.907,12/11/2015 10:20:38,12/11/2015 10:20:38,12/11/2015 10:20:37,12/11/2015 10:20:37,-2.99,-2.991,12/11/2015 10:17:23,12/11/2015 10:17:22,0.248,0.248,0.247,0.246,-2.032,-2.031,0.946,0.945,0.945,0.946,0.53,0.529
12/11/2015 10:45:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-1.2,1.08,0.99,3.65,3.78,12/11/2015 10:33:19,12/11/2015 10:33:04,12/11/2015 10:44:20,12/11/2015 10:44:20,0.78,0.75,12/11/2015 10:33:40,12/11/2015 10:33:40,-1.22,-1.90,-0.63,-0.23,12/11/2015 10:30:02,12/11/2015 10:30:01,12/11/2015 10:38:05,12/11/2015 10:38:13,-1.74,-1.77,12/11/2015 10:30:10,12/11/2015 10:30:10,-0.30,-0.84,0.99,1.31,-0.80,-0.83,0.8060,0.9320,1.0310,0.9730,0.8500,0.8490,321,345,11DEC2015:10:33:08,1.1,12/11/2015 10:30:28,0.0,216,4.9700,5070,12/11/2015 10:38:05,5010,12/11/2015 10:30:02,5040,12.7,1.526,1.525,1.525,1.526,12/11/2015 10:35:24,12/11/2015 10:35:24,12/11/2015 10:35:24,12/11/2015 10:35:23,0.687,0.688,12/11/2015 10:33:54,12/11/2015 10:33:53,-0.746,-0.745,-0.745,-0.747,12/11/2015 10:42:02,12/11/2015 10:42:02,12/11/2015 10:42:02,12/11/2015 10:42:01,-1.72,-1.717,12/11/2015 10:30:01,12/11/2015 10:30:01,0.28,0.28,0.281,0.281,-0.817,-0.816,0.688,0.689,0.688,0.688,0.844,0.843
12/11/2015 11:00:00,15min,Peter Sinks,UCC,270,-0.4,2.0,-1.2,2.31,2.18,3.62,4.19,12/11/2015 10:56:34,12/11/2015 10:56:36,12/11/2015 10:45:25,12/11/2015 10:45:25,2.08,2.05,12/11/2015 10:56:35,12/11/2015 10:56:35,-1.20,-1.84,-0.60,-0.28,12/11/2015 10:45:03,12/11/2015 10:45:03,12/11/2015 10:48:08,12/11/2015 10:49:24,-1.65,-1.68,12/11/2015 10:45:01,12/11/2015 10:45:01,0.01,-0.50,1.06,1.38,-0.46,-0.50,0.8890,1.0020,1.0970,1.1370,0.9390,0.9380,352,402,11DEC2015:10:59:10,2.2,12/11/2015 10:59:43,0.4,240,33.0400,5190,12/11/2015 10:58:52,5040,12/11/2015 10:45:01,5109,12.8,2.1,2.102,2.102,2.101,12/11/2015 10:56:40,12/11/2015 10:56:40,12/11/2015 10:56:40,12/11/2015 10:56:40,1.914,1.914,12/11/2015 10:56:48,12/11/2015 10:56:47,-0.771,-0.771,-0.769,-0.771,12/11/2015 10:49:31,12/11/2015 10:49:31,12/11/2015 10:49:30,12/11/2015 10:49:30,-1.559,-1.56,12/11/2015 10:45:29,12/11/2015 10:45:29,0.497,0.497,0.497,0.496,-0.493,-0.493,0.857,0.857,0.857,0.858,0.938,0.937
12/11/2015 11:15:00,15min,Peter Sinks,UCC,270,0.6,2.2,-0.6,2.38,2.25,3.45,3.66,12/11/2015 11:09:50,12/11/2015 11:09:35,12/11/2015 11:12:27,12/11/2015 11:12:28,2.20,2.16,12/11/2015 11:09:49,12/11/2015 11:09:49,-0.28,-0.90,-0.13,-0.09,12/11/2015 11:00:11,12/11/2015 11:00:01,12/11/2015 11:00:01,12/11/2015 11:00:01,-0.83,-0.87,12/11/2015 11:00:01,12/11/2015 11:00:01,0.97,0.51,1.27,1.55,0.52,0.48,0.6980,0.8010,0.7030,0.7850,0.7160,0.7160,403,436,11DEC2015:11:05:29,2.2,12/11/2015 11:00:02,0.7,174,55.9000,5280,12/11/2015 11:05:38,5160,12/11/2015 11:00:01,5229,13.1,2.3,2.298,2.297,2.3,12/11/2015 11:12:37,12/11/2015 11:12:37,12/11/2015 11:12:37,12/11/2015 11:12:36,2.028,2.028,12/11/2015 11:10:05,12/11/2015 11:10:04,-0.357,-0.357,-0.357,-0.357,12/11/2015 11:00:02,12/11/2015 11:00:01,12/11/2015 11:00:01,12/11/2015 11:00:01,-0.814,-0.814,12/11/2015 11:00:19,12/11/2015 11:00:18,1.057,1.057,1.058,1.058,0.473,0.474,0.628,0.627,0.627,0.627,0.726,0.726
12/11/2015 11:30:00,15min,Peter Sinks,UCC,270,2.8,5.2,1.0,5.60,5.84,6.64,6.73,12/11/2015 11:22:06,12/11/2015 11:22:09,12/11/2015 11:25:55,12/11/2015 11:25:55,5.46,5.42,12/11/2015 11:22:07,12/11/2015 11:22:07,1.23,0.46,1.61,2.09,12/11/2015 11:15:08,12/11/2015 11:15:12,12/11/2015 11:15:11,12/11/2015 11:15:11,0.63,0.59,12/11/2015 11:15:17,12/11/2015 11:15:17,3.13,2.75,3.96,4.22,2.71,2.67,0.9960,1.1650,1.1740,1.1400,1.1210,1.1210,328,379,11DEC2015:11:15:21,2.4,12/11/2015 11:29:59,0.5,23,50.2200,5250,12/11/2015 11:15:18,5160,12/11/2015 11:26:13,5205,13.1,5.349,5.34,5.349,5.358,12/11/2015 11:22:21,12/11/2015 11:22:20,12/11/2015 11:22:20,12/11/2015 11:22:20,5.146,5.146,12/11/2015 11:22:28,12/11/2015 11:22:27,1.405,1.403,1.406,1.405,12/11/2015 11:15:18,12/11/2015 11:15:18,12/11/2015 11:15:18,12/11/2015 11:15:17,0.683,0.682,12/11/2015 11:15:25,12/11/2015 11:15:24,3.496,3.496,3.497,3.497,2.64,2.642,0.959,0.958,0.957,0.957,1.124,1.123
12/11/2015 11:45:00,15min,Peter Sinks,UCC,270,2.7,4.6,1.9,4.03,3.98,7.70,7.76,12/11/2015 11:42:47,12/11/2015 11:42:47,12/11/2015 11:44:30,12/11/2015 11:44:30,3.67,3.64,12/11/2015 11:30:02,12/11/2015 11:30:02,2.09,1.39,2.13,2.14,12/11/2015 11:33:54,12/11/2015 11:33:57,12/11/2015 11:31:40,12/11/2015 11:31:30,1.74,1.70,12/11/2015 11:34:42,12/11/2015 11:34:42,3.01,2.64,3.83,4.07,2.67,2.63,0.4450,0.5330,1.3460,1.3780,0.4670,0.4660,310,354,11DEC2015:11:40:31,3.1,12/11/2015 11:30:19,0.6,141,43.4300,5250,12/11/2015 11:41:51,5130,12/11/2015 11:30:10,5186,13.1,5.278,5.275,5.275,5.279,12/11/2015 11:44:40,12/11/2015 11:44:40,12/11/2015 11:44:39,12/11/2015 11:44:39,3.984,3.975,12/11/2015 11:30:01,12/11/2015 11:30:01,2.109,2.11,2.112,2.11,12/11/2015 11:34:02,12/11/2015 11:34:02,12/11/2015 11:34:01,12/11/2015 11:34:01,1.748,1.747,12/11/2015 11:34:47,12/11/2015 11:34:46,3.373,3.373,3.374,3.375,2.675,2.675,0.74,0.74,0.741,0.742,0.474,0.473
12/11/2015 12:00:00,15min,Peter Sinks,UCC,270,3.3,7.0,2.9,6.14,6.15,13.46,13.63,12/11/2015 11:59:57,12/11/2015 11:59:20,12/11/2015 11:52:04,12/11/2015 11:52:05,5.83,5.79,12/11/2015 11:59:56,12/11/2015 11:59:56,2.75,2.03,4.08,5.15,12/11/2015 11:45:20,12/11/2015 11:45:21,12/11/2015 11:45:36,12/11/2015 11:45:48,2.19,2.15,12/11/2015 11:45:40,12/11/2015 11:45:40,3.70,3.20,7.80,8.44,3.26,3.22,0.7180,0.8600,1.9440,1.6830,0.7390,0.7380,415,540,11DEC2015:11:50:32,0.7,12/11/2015 11:54:09,0.0,116,0.0080,5490,12/11/2015 11:48:47,5190,12/11/2015 11:45:01,5365,13.2,8.35,8.35,8.35,8.35,12/11/2015 11:52:13,12/11/2015 11:52:13,12/11/2015 11:52:12,12/11/2015 11:52:12,5.738,5.738,12/11/2015 12:00:00,12/11/2015 12:00:00,3.615,3.617,3.617,3.613,12/11/2015 11:45:45,12/11/2015 11:45:45,12/11/2015 11:45:45,12/11/2015 11:45:44,2.193,2.192,12/11/2015 11:46:08,12/11/2015 11:46:08,5.772,5.773,5.773,5.773,3.183,3.185,1.05,1.05,1.05,1.05,0.652,0.655
12/11/2015 12:15:00,15min,Peter Sinks,UCC,270,5.2,7.0,4.2,7.09,7.14,10.28,10.39,12/11/2015 12:06:52,12/11/2015 12:06:54,12/11/2015 12:02:49,12/11/2015 12:02:49,6.94,6.90,12/11/2015 12:06:56,12/11/2015 12:06:56,4.21,3.67,4.62,5.06,12/11/2015 12:01:09,12/11/2015 12:01:04,12/11/2015 12:10:35,12/11/2015 12:13:01,3.82,3.78,12/11/2015 12:01:09,12/11/2015 12:01:09,5.44,5.12,6.71,7.12,5.13,5.09,0.8110,0.9800,1.6510,1.5560,0.8810,0.8800,316,367,11DEC2015:12:04:24,1.3,12/11/2015 12:11:55,0.1,281,25.4300,5370,12/11/2015 12:04:17,5160,12/11/2015 12:13:54,5273,13.1,7.367,7.347,7.366,7.381,12/11/2015 12:03:56,12/11/2015 12:03:55,12/11/2015 12:03:55,12/11/2015 12:03:55,6.724,6.724,12/11/2015 12:07:01,12/11/2015 12:07:00,4.641,4.641,4.641,4.64,12/11/2015 12:13:05,12/11/2015 12:13:05,12/11/2015 12:13:04,12/11/2015 12:13:04,3.835,3.834,12/11/2015 12:01:35,12/11/2015 12:01:34,6.11,6.11,6.11,6.109,5.129,5.128,0.799,0.799,0.798,0.798,0.865,0.865
12/11/2015 12:30:00,15min,Peter Sinks,UCC,270,6.0,8.7,5.1,8.34,8.17,13.00,13.52,12/11/2015 12:27:19,12/11/2015 12:27:01,12/11/2015 12:21:10,12/11/2015 12:21:10,7.95,7.91,12/11/2015 12:27:20,12/11/2015 12:27:20,4.86,4.45,6.03,6.32,12/11/2015 12:18:20,12/11/2015 12:18:15,12/11/2015 12:15:01,12/11/2015 12:15:01,4.55,4.51,12/11/2015 12:15:29,12/11/2015 12:15:29,6.25,5.94,8.67,9.24,6.00,5.96,1.0890,1.1500,1.8230,1.8560,1.0800,1.0790,438,554,11DEC2015:12:26:10,1.5,12/11/2015 12:28:37,0.2,340,39.0800,5460,12/11/2015 12:16:17,5220,12/11/2015 12:15:01,5392,13.2,9.54,9.54,9.54,9.54,12/11/2015 12:27:49,12/11/2015 12:27:49,12/11/2015 12:27:49,12/11/2015 12:27:49,7.778,7.779,12/11/2015 12:27:28,12/11/2015 12:27:28,5.497,5.497,5.5,5.503,12/11/2015 12:15:01,12/11/2015 12:15:01,12/11/2015 12:15:01,12/11/2015 12:15:01,4.662,4.662,12/11/2015 12:15:50,12/11/2015 12:15:49,7.514,7.515,7.515,7.515,5.956,5.957,1.09,1.091,1.089,1.088,1.08,1.08
12/11/2015 12:45:00,15min,Peter Sinks,UCC,270,6.9,9.0,6.3,8.93,9.00,11.57,12.19,12/11/2015 12:37:55,12/11/2015 12:37:58,12/11/2015 12:43:59,12/11/2015 12:44:22,8.60,8.56,12/11/2015 12:37:54,12/11/2015 12:37:54,6.22,5.64,6.95,7.47,12/11/2015 12:31:02,12/11/2015 12:31:01,12/11/2015 12:31:03,12/11/2015 12:30:18,5.86,5.82,12/11/2015 12:31:21,12/11/2015 12:31:21,7.09,6.78,9.09,9.63,6.80,6.76,0.6370,0.7640,1.1400,1.0980,0.6840,0.6840,351,693,11DEC2015:12:31:51,1.5,12/11/2015 12:30:02,0.3,213,32.5500,5430,12/11/2015 12:30:35,5190,12/11/2015 12:40:16,5289,13.1,9.72,9.71,9.72,9.72,12/11/2015 12:43:54,12/11/2015 12:43:53,12/11/2015 12:43:53,12/11/2015 12:43:53,8.37,8.37,12/11/2015 12:38:11,12/11/2015 12:38:10,6.672,6.67,6.672,6.673,12/11/2015 12:31:10,12/11/2015 12:31:10,12/11/2015 12:31:10,12/11/2015 12:31:10,5.838,5.838,12/11/2015 12:31:51,12/11/2015 12:31:50,8.13,8.13,8.13,8.13,6.766,6.766,0.78,0.779,0.779,0.78,0.677,0.677
12/11/2015 13:00:00,15min,Peter Sinks,UCC,270,8.8,12.1,7.4,12.13,12.10,13.40,13.66,12/11/2015 13:00:00,12/11/2015 13:00:00,12/11/2015 12:59:12,12/11/2015 12:59:12,11.78,11.73,12/11/2015 12:59:08,12/11/2015 12:59:08,7.30,7.02,7.62,8.19,12/11/2015 12:45:01,12/11/2015 12:46:57,12/11/2015 12:46:43,12/11/2015 12:46:43,7.02,6.98,12/11/2015 12:45:01,12/11/2015 12:45:01,8.96,8.73,9.50,10.04,8.73,8.69,1.1870,1.3010,1.3990,1.2840,1.1740,1.1740,377,544,11DEC2015:12:46:57,3.3,12/11/2015 12:56:45,1.2,306,66.7300,5430,12/11/2015 12:45:23,5220,12/11/2015 12:45:02,5364,13.2,12.63,12.63,12.63,12.63,12/11/2015 12:59:19,12/11/2015 12:59:19,12/11/2015 12:59:18,12/11/2015 12:59:18,11.66,11.66,12/11/2015 12:59:23,12/11/2015 12:59:23,7.635,7.634,7.636,7.636,12/11/2015 12:46:56,12/11/2015 12:46:57,12/11/2015 12:46:56,12/11/2015 12:46:55,7.106,7.105,12/11/2015 12:45:10,12/11/2015 12:45:04,9.27,9.28,9.28,9.28,8.64,8.64,1.218,1.218,1.22,1.222,1.122,1.123
12/11/2015 13:15:00,15min,Peter Sinks,UCC,270,13.0,15.8,11.8,15.88,15.91,16.68,16.87,12/11/2015 13:07:49,12/11/2015 13:07:51,12/11/2015 13:07:50,12/11/2015 13:07:50,15.64,15.59,12/11/2015 13:07:47,12/11/2015 13:07:47,11.62,11.17,12.62,12.91,12/11/2015 13:02:13,12/11/2015 13:11:40,12/11/2015 13:01:30,12/11/2015 13:02:11,11.48,11.43,12/11/2015 13:02:10,12/11/2015 13:02:10,13.09,12.95,14.31,14.62,13.00,12.95,0.9870,1.0730,1.0050,0.9710,0.9530,0.9530,269,431,11DEC2015:13:02:43,4.2,12/11/2015 13:05:31,0.9,208,81.4000,5430,12/11/2015 13:03:13,5190,12/11/2015 13:01:07,5352,13.1,16.24,16.24,16.24,16.24,12/11/2015 13:07:53,12/11/2015 13:07:53,12/11/2015 13:07:53,12/11/2015 13:07:52,15.39,15.39,12/11/2015 13:08:00,12/11/2015 13:07:58,12.2,12.2,12.2,12.2,12/11/2015 13:02:16,12/11/2015 13:02:16,12/11/2015 13:02:16,12/11/2015 13:02:16,11.46,11.46,12/11/2015 13:00:01,12/11/2015 13:00:01,13.72,13.72,13.72,13.73,12.94,12.94,0.939,0.938,0.938,0.938,0.94,0.94
12/11/2015 13:30:00,15min,Peter Sinks,UCC,270,13.4,18.4,11.5,17.95,18.25,21.49,21.98,12/11/2015 13:28:56,12/11/2015 13:28:57,12/11/2015 13:28:56,12/11/2015 13:28:58,17.40,17.35,12/11/2015 13:29:15,12/11/2015 13:29:15,11.01,10.34,12.06,12.68,12/11/2015 13:18:33,12/11/2015 13:18:23,12/11/2015 13:18:23,12/11/2015 13:18:30,11.30,11.26,12/11/2015 13:18:38,12/11/2015 13:18:38,13.49,13.31,16.84,17.28,13.45,13.40,1.3570,1.4380,2.0510,2.1650,1.2990,1.2990,310,467,11DEC2015:13:28:24,2.0,12/11/2015 13:20:11,0.4,341,34.3100,5400,12/11/2015 13:15:02,5280,12/11/2015 13:23:36,5369,13.4,19.73,19.73,19.73,19.74,12/11/2015 13:29:06,12/11/2015 13:29:05,12/11/2015 13:29:05,12/11/2015 13:29:05,17.15,17.15,12/11/2015 13:29:26,12/11/2015 13:29:25,11.63,11.63,11.63,11.63,12/11/2015 13:18:35,12/11/2015 13:18:35,12/11/2015 13:18:35,12/11/2015 13:18:34,11.35,11.35,12/11/2015 13:19:07,12/11/2015 13:19:06,15.23,15.23,15.23,15.23,13.39,13.39,1.681,1.681,1.68,1.68,1.25,1.251
12/11/2015 13:45:00,15min,Peter Sinks,UCC,270,16.3,19.9,14.4,18.63,18.59,24.58,24.61,12/11/2015 13:42:35,12/11/2015 13:42:32,12/11/2015 13:42:43,12/11/2015 13:42:42,18.59,18.54,12/11/2015 13:42:37,12/11/2015 13:42:37,13.45,12.82,15.59,16.47,12/11/2015 13:30:01,12/11/2015 13:30:01,12/11/2015 13:30:01,12/11/2015 13:30:02,14.12,14.07,12/11/2015 13:30:10,12/11/2015 13:30:10,16.35,16.09,21.11,21.46,16.41,16.37,1.1350,1.2000,1.6330,1.5650,1.0970,1.0970,404,563,11DEC2015:13:33:48,2.4,12/11/2015 13:40:56,0.6,319,54.7100,5400,12/11/2015 13:30:20,5160,12/11/2015 13:39:36,5303,13.2,21.44,21.43,21.44,21.44,12/11/2015 13:42:45,12/11/2015 13:42:45,12/11/2015 13:42:45,12/11/2015 13:42:44,18.42,18.42,12/11/2015 13:42:57,12/11/2015 13:42:56,14.61,14.62,14.62,14.61,12/11/2015 13:30:08,12/11/2015 13:30:07,12/11/2015 13:30:07,12/11/2015 13:30:07,14.26,14.26,12/11/2015 13:30:32,12/11/2015 13:30:31,18.72,18.72,18.72,18.72,16.37,16.37,1.288,1.285,1.284,1.284,1.079,1.079
12/11/2015 14:00:00,15min,Peter Sinks,UCC,270,18.6,21.1,17.2,20.96,21.32,23.93,24.05,12/11/2015 13:52:19,12/11/2015 13:52:16,12/11/2015 13:47:24,12/11/2015 13:47:24,20.38,20.33,12/11/2015 13:52:30,12/11/2015 13:52:30,15.76,15.47,18.62,18.96,12/11/2015 14:00:00,12/11/2015 14:00:00,12/11/2015 13:57:42,12/11/2015 13:57:42,16.50,16.46,12/11/2015 13:45:25,12/11/2015 13:45:25,18.63,18.70,21.46,21.60,18.56,18.51,1.0960,1.3010,1.3140,1.2660,1.0120,1.0120,189,535,11DEC2015:13:45:35,3.7,12/11/2015 13:58:15,1.7,135,67.8600,5280,12/11/2015 13:45:02,5010,12/11/2015 13:55:36,5143,13.1,22.07,22.07,22.07,22.07,12/11/2015 13:47:27,12/11/2015 13:47:26,12/11/2015 13:47:26,12/11/2015 13:47:26,20.17,20.17,12/11/2015 13:52:47,12/11/2015 13:52:46,17.86,17.87,17.86,17.86,12/11/2015 13:47:52,12/11/2015 13:47:52,12/11/2015 13:47:51,12/11/2015 13:47:51,16.59,16.59,12/11/2015 13:45:26,12/11/2015 13:45:25,20.1,20.1,20.1,20.1,18.52,18.52,1.123,1.122,1.122,1.123,0.99,0.99
12/11/2015 14:15:00,15min,Peter Sinks,UCC,270,14.5,18.5,12.5,18.19,18.20,19.85,20.08,12/11/2015 14:02:29,12/11/2015 14:02:28,12/11/2015 14:00:01,12/11/2015 14:00:01,17.02,16.97,12/11/2015 14:02:59,12/11/2015 14:02:59,9.74,9.30,13.42,14.17,12/11/2015 14:13:15,12/11/2015 14:13:15,12/11/2015 14:04:56,12/11/2015 14:04:59,11.50,11.45,12/11/2015 14:13:17,12/11/2015 14:13:17,14.75,14.63,16.96,17.16,14.39,14.34,1.4220,1.4660,1.2710,1.2470,1.1790,1.1790,174,433,11DEC2015:14:05:02,3.3,12/11/2015 14:04:47,0.8,316,52.1600,5220,12/11/2015 14:05:08,4950,12/11/2015 14:03:27,5083,13.0,18.71,18.67,18.65,18.64,12/11/2015 14:00:01,12/11/2015 14:00:01,12/11/2015 14:00:01,12/11/2015 14:00:01,18.38,18.34,12/11/2015 14:00:01,12/11/2015 14:00:01,12.87,12.88,12.87,12.86,12/11/2015 14:05:04,12/11/2015 14:05:04,12/11/2015 14:05:03,12/11/2015 14:05:03,12.22,12.22,12/11/2015 14:13:39,12/11/2015 14:13:39,15.89,15.89,15.89,15.89,14.42,14.42,1.221,1.218,1.218,1.219,1.194,1.191
12/11/2015 14:30:00,15min,Peter Sinks,UCC,270,15.1,18.2,13.6,17.90,17.89,21.47,21.52,12/11/2015 14:27:38,12/11/2015 14:27:38,12/11/2015 14:17:12,12/11/2015 14:18:22,17.83,17.79,12/11/2015 14:27:55,12/11/2015 14:27:55,11.28,11.14,15.42,15.66,12/11/2015 14:18:49,12/11/2015 14:18:47,12/11/2015 14:18:53,12/11/2015 14:18:53,12.69,12.65,12/11/2015 14:25:06,12/11/2015 14:25:06,15.05,15.03,18.55,18.80,15.09,15.05,1.4580,1.4150,1.5390,1.4580,1.3120,1.3110,341,390,11DEC2015:14:15:05,2.2,12/11/2015 14:19:07,0.4,356,56.0500,5190,12/11/2015 14:15:01,4920,12/11/2015 14:20:20,5083,13.1,18.87,18.87,18.87,18.87,12/11/2015 14:27:57,12/11/2015 14:27:57,12/11/2015 14:27:56,12/11/2015 14:27:56,17.55,17.55,12/11/2015 14:28:06,12/11/2015 14:28:05,14.12,14.15,14.13,14.11,12/11/2015 14:19:00,12/11/2015 14:19:00,12/11/2015 14:19:00,12/11/2015 14:18:59,12.98,12.98,12/11/2015 14:23:19,12/11/2015 14:23:19,16.84,16.84,16.84,16.84,15.05,15.05,1.249,1.248,1.249,1.251,1.254,1.254
12/11/2015 14:45:00,15min,Peter Sinks,UCC,270,18.6,22.2,14.6,23.75,23.72,23.13,23.12,12/11/2015 14:36:29,12/11/2015 14:36:28,12/11/2015 14:36:30,12/11/2015 14:36:30,22.24,22.19,12/11/2015 14:43:53,12/11/2015 14:43:53,12.80,12.85,15.61,16.19,12/11/2015 14:33:31,12/11/2015 14:33:30,12/11/2015 14:33:30,12/11/2015 14:33:30,13.81,13.76,12/11/2015 14:33:33,12/11/2015 14:33:33,18.57,18.58,20.73,20.94,18.57,18.53,2.1850,2.1810,1.2140,1.1680,1.9860,1.9850,347,359,11DEC2015:14:35:30,6.6,12/11/2015 14:44:33,1.9,242,85.2000,5100,12/11/2015 14:30:03,5040,12/11/2015 14:30:22,5060,13.5,22.59,22.58,22.6,22.61,12/11/2015 14:36:35,12/11/2015 14:36:34,12/11/2015 14:36:34,12/11/2015 14:36:34,21.86,21.86,12/11/2015 14:44:11,12/11/2015 14:44:10,14.69,14.7,14.7,14.69,12/11/2015 14:33:35,12/11/2015 14:33:35,12/11/2015 14:33:34,12/11/2015 14:33:34,14.57,14.57,12/11/2015 14:31:54,12/11/2015 14:31:54,19.67,19.67,19.67,19.67,18.45,18.45,1.501,1.501,1.502,1.503,1.908,1.909
12/11/2015 15:00:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.4,22.60,22.65,22.61,22.71,12/11/2015 14:51:39,12/11/2015 14:51:39,12/11/2015 14:49:28,12/11/2015 14:49:28,22.17,22.12,12/11/2015 14:49:28,12/11/2015 14:49:28,19.36,19.32,20.33,20.51,12/11/2015 14:45:36,12/11/2015 14:45:36,12/11/2015 14:55:55,12/11/2015 14:55:55,20.15,20.10,12/11/2015 14:45:37,12/11/2015 14:45:37,21.12,21.11,21.59,21.74,21.18,21.13,0.5710,0.5780,0.4980,0.4840,0.4430,0.4430,322,337,11DEC2015:14:45:01,9.9,12/11/2015 14:48:27,7.4,282,7.4600,5070,12/11/2015 14:45:01,5010,12/11/2015 14:45:57,5037,13.4,22.32,22.31,22.32,22.32,12/11/2015 14:48:06,12/11/2015 14:48:06,12/11/2015 14:48:06,12/11/2015 14:48:06,21.95,21.96,12/11/2015 14:49:55,12/11/2015 14:49:55,20.44,20.44,20.44,20.44,12/11/2015 14:55:58,12/11/2015 14:55:57,12/11/2015 14:55:57,12/11/2015 14:55:57,20.38,20.38,12/11/2015 14:56:00,12/11/2015 14:56:00,21.4,21.4,21.4,21.4,21.16,21.16,0.47,0.469,0.469,0.47,0.391,0.391
12/11/2015 15:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.8,21.71,21.72,22.08,22.22,12/11/2015 15:01:05,12/11/2015 15:01:05,12/11/2015 15:00:39,12/11/2015 15:00:53,21.64,21.60,12/11/2015 15:00:51,12/11/2015 15:00:51,18.66,18.56,19.73,19.98,12/11/2015 15:08:57,12/11/2015 15:08:57,12/11/2015 15:09:51,12/11/2015 15:09:51,19.40,19.36,12/11/2015 15:09:52,12/11/2015 15:09:52,20.83,20.82,21.34,21.47,20.87,20.82,0.5500,0.5610,0.4460,0.4310,0.4090,0.4090,293,311,11DEC2015:15:02:41,9.0,12/11/2015 15:08:56,6.8,286,4.3620,5040,12/11/2015 15:00:01,5010,12/11/2015 15:00:02,5024,13.4,21.87,21.87,21.87,21.87,12/11/2015 15:01:14,12/11/2015 15:01:13,12/11/2015 15:01:13,12/11/2015 15:01:13,21.58,21.58,12/11/2015 15:01:10,12/11/2015 15:01:10,19.74,19.75,19.74,19.74,12/11/2015 15:09:57,12/11/2015 15:09:57,12/11/2015 15:09:57,12/11/2015 15:09:57,19.94,19.94,12/11/2015 15:10:09,12/11/2015 15:10:08,21.12,21.12,21.12,21.12,20.86,20.86,0.423,0.422,0.423,0.424,0.347,0.347
12/11/2015 15:30:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.6,22.40,22.49,23.07,23.32,12/11/2015 15:27:46,12/11/2015 15:27:51,12/11/2015 15:27:54,12/11/2015 15:28:11,21.87,21.82,12/11/2015 15:27:49,12/11/2015 15:27:49,18.97,18.93,19.72,20.08,12/11/2015 15:17:17,12/11/2015 15:17:17,12/11/2015 15:17:19,12/11/2015 15:17:19,19.40,19.36,12/11/2015 15:17:25,12/11/2015 15:17:25,20.62,20.63,21.52,21.70,20.67,20.62,0.5360,0.5410,0.6770,0.6840,0.4250,0.4240,307,324,11DEC2015:15:21:14,7.2,12/11/2015 15:15:03,3.4,284,53.5800,5070,12/11/2015 15:24:54,5010,12/11/2015 15:15:01,5028,13.4,22.6,22.59,22.6,22.6,12/11/2015 15:27:55,12/11/2015 15:27:55,12/11/2015 15:27:55,12/11/2015 15:27:55,21.66,21.66,12/11/2015 15:28:08,12/11/2015 15:28:07,19.62,19.62,19.62,19.61,12/11/2015 15:17:27,12/11/2015 15:17:26,12/11/2015 15:17:26,12/11/2015 15:17:26,19.64,19.64,12/11/2015 15:17:41,12/11/2015 15:17:40,21.12,21.12,21.12,21.12,20.65,20.65,0.52,0.519,0.52,0.521,0.373,0.373
12/11/2015 15:45:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.5,22.32,22.33,23.64,23.85,12/11/2015 15:42:36,12/11/2015 15:42:35,12/11/2015 15:32:44,12/11/2015 15:32:44,22.24,22.19,12/11/2015 15:42:36,12/11/2015 15:42:36,18.72,18.74,19.86,20.14,12/11/2015 15:33:04,12/11/2015 15:33:04,12/11/2015 15:35:23,12/11/2015 15:35:23,19.11,19.06,12/11/2015 15:32:09,12/11/2015 15:32:09,20.71,20.72,21.62,21.81,20.75,20.70,0.9420,0.9320,0.7490,0.7490,0.9230,0.9220,283,300,11DEC2015:15:42:51,7.9,12/11/2015 15:38:02,4.4,289,31.4100,5070,12/11/2015 15:31:15,5010,12/11/2015 15:30:02,5026,13.4,22.3,22.3,22.3,22.3,12/11/2015 15:42:45,12/11/2015 15:42:45,12/11/2015 15:42:44,12/11/2015 15:42:44,22.14,22.14,12/11/2015 15:42:57,12/11/2015 15:42:56,19.78,19.78,19.77,19.77,12/11/2015 15:35:28,12/11/2015 15:35:27,12/11/2015 15:35:27,12/11/2015 15:35:27,19.25,19.25,12/11/2015 15:34:10,12/11/2015 15:34:10,21.21,21.21,21.21,21.21,20.71,20.71,0.616,0.616,0.616,0.617,0.905,0.905
12/11/2015 16:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.4,22.09,22.11,22.16,22.21,12/11/2015 15:58:30,12/11/2015 15:58:30,12/11/2015 15:58:31,12/11/2015 15:58:31,21.87,21.82,12/11/2015 15:58:35,12/11/2015 15:58:35,19.79,19.73,20.58,20.78,12/11/2015 15:58:57,12/11/2015 15:58:57,12/11/2015 15:58:03,12/11/2015 15:51:52,20.23,20.18,12/11/2015 15:51:57,12/11/2015 15:51:57,21.08,21.08,21.47,21.63,21.11,21.06,0.4030,0.4040,0.3550,0.3460,0.3370,0.3370,239,282,11DEC2015:15:45:01,5.9,12/11/2015 15:52:01,3.7,287,11.1300,5040,12/11/2015 15:45:01,5010,12/11/2015 15:45:03,5021,13.3,22.01,22.01,22.01,22.01,12/11/2015 15:58:36,12/11/2015 15:58:36,12/11/2015 15:58:36,12/11/2015 15:58:36,21.61,21.61,12/11/2015 15:58:51,12/11/2015 15:58:50,20.45,20.45,20.45,20.44,12/11/2015 15:52:04,12/11/2015 15:52:03,12/11/2015 15:52:03,12/11/2015 15:52:03,20.34,20.34,12/11/2015 15:52:19,12/11/2015 15:52:18,21.32,21.32,21.32,21.32,21.09,21.09,0.343,0.342,0.343,0.343,0.306,0.305
12/11/2015 16:15:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.4,20.73,20.73,22.78,22.87,12/11/2015 16:15:00,12/11/2015 16:15:00,12/11/2015 16:04:01,12/11/2015 16:04:01,20.97,20.92,12/11/2015 16:00:01,12/11/2015 16:00:01,17.71,17.69,19.12,19.40,12/11/2015 16:07:01,12/11/2015 16:07:01,12/11/2015 16:08:52,12/11/2015 16:09:12,17.91,17.86,12/11/2015 16:07:01,12/11/2015 16:07:01,19.63,19.62,21.12,21.31,19.60,19.55,0.7990,0.7940,1.0100,0.9570,0.7300,0.7300,180,209,11DEC2015:16:00:01,5.0,12/11/2015 16:09:06,1.8,315,44.5900,5070,12/11/2015 16:10:50,4980,12/11/2015 16:00:08,5019,13.2,21.63,21.62,21.62,21.63,12/11/2015 16:04:02,12/11/2015 16:04:02,12/11/2015 16:04:02,12/11/2015 16:04:01,20.97,20.97,12/11/2015 16:00:01,12/11/2015 16:00:01,18.83,18.83,18.83,18.83,12/11/2015 16:09:24,12/11/2015 16:09:24,12/11/2015 16:09:24,12/11/2015 16:09:23,18,18,12/11/2015 16:07:26,12/11/2015 16:07:25,20.42,20.42,20.42,20.42,19.59,19.59,0.684,0.683,0.684,0.685,0.719,0.719
12/11/2015 16:30:00,15min,Peter Sinks,UCC,270,19.5,21.1,18.1,21.49,21.49,21.35,21.39,12/11/2015 16:16:38,12/11/2015 16:16:38,12/11/2015 16:16:40,12/11/2015 16:16:40,21.12,21.07,12/11/2015 16:16:39,12/11/2015 16:16:39,17.75,17.71,18.55,18.71,12/11/2015 16:29:26,12/11/2015 16:29:26,12/11/2015 16:29:57,12/11/2015 16:29:57,17.84,17.79,12/11/2015 16:29:32,12/11/2015 16:29:32,19.56,19.53,20.09,20.17,19.50,19.45,0.7810,0.7840,0.6020,0.5900,0.7410,0.7410,68,159,11DEC2015:16:15:01,3.9,12/11/2015 16:15:05,1.3,258,56.7200,5040,12/11/2015 16:15:02,4770,12/11/2015 16:29:32,4899,12.7,21.27,21.27,21.27,21.28,12/11/2015 16:16:48,12/11/2015 16:16:48,12/11/2015 16:16:48,12/11/2015 16:16:47,20.99,20.99,12/11/2015 16:17:05,12/11/2015 16:17:04,18.34,18.34,18.34,18.33,12/11/2015 16:29:39,12/11/2015 16:29:39,12/11/2015 16:29:39,12/11/2015 16:29:38,17.91,17.91,12/11/2015 16:29:51,12/11/2015 16:29:50,19.86,19.85,19.85,19.85,19.52,19.51,0.652,0.651,0.652,0.653,0.704,0.705
12/11/2015 16:45:00,15min,Peter Sinks,UCC,270,18.6,19.9,17.4,20.34,20.22,19.84,19.81,12/11/2015 16:39:42,12/11/2015 16:39:36,12/11/2015 16:39:42,12/11/2015 16:39:37,20.00,19.95,12/11/2015 16:39:35,12/11/2015 16:39:35,16.92,16.85,17.73,17.81,12/11/2015 16:43:57,12/11/2015 16:43:56,12/11/2015 16:44:19,12/11/2015 16:44:19,17.24,17.19,12/11/2015 16:44:25,12/11/2015 16:44:25,18.68,18.63,18.78,18.83,18.56,18.51,0.7420,0.7280,0.4210,0.3910,0.6750,0.6750,9,15,11DEC2015:16:30:01,3.7,12/11/2015 16:30:03,1.2,6,56.9000,4800,12/11/2015 16:30:01,2400,12/11/2015 16:33:03,2892,12.6,20.01,20.01,20.01,20.01,12/11/2015 16:39:43,12/11/2015 16:39:43,12/11/2015 16:39:42,12/11/2015 16:39:42,19.86,19.86,12/11/2015 16:39:49,12/11/2015 16:39:48,17.51,17.52,17.51,17.51,12/11/2015 16:44:30,12/11/2015 16:44:29,12/11/2015 16:44:29,12/11/2015 16:44:29,17.37,17.37,12/11/2015 16:44:45,12/11/2015 16:44:44,18.73,18.73,18.73,18.73,18.54,18.54,0.544,0.543,0.544,0.544,0.647,0.648
12/11/2015 17:00:00,15min,Peter Sinks,UCC,270,15.0,17.9,12.1,18.02,17.96,18.10,18.14,12/11/2015 16:45:09,12/11/2015 16:45:09,12/11/2015 16:45:01,12/11/2015 16:45:01,17.83,17.79,12/11/2015 16:45:08,12/11/2015 16:45:08,11.09,11.01,12.18,12.29,12/11/2015 16:59:55,12/11/2015 16:59:55,12/11/2015 16:59:02,12/11/2015 16:59:56,11.64,11.60,12/11/2015 16:59:56,12/11/2015 16:59:56,15.09,15.04,15.34,15.43,15.02,14.97,1.5820,1.5750,1.3780,1.3820,1.4990,1.4980,5,7,11DEC2015:16:45:01,2.4,12/11/2015 16:45:56,0.5,348,46.3100,2430,12/11/2015 16:45:01,2370,12/11/2015 16:56:59,2405,12.6,18.09,18.09,18.09,18.09,12/11/2015 16:45:02,12/11/2015 16:45:02,12/11/2015 16:45:02,12/11/2015 16:45:02,17.67,17.67,12/11/2015 16:45:21,12/11/2015 16:45:21,11.99,11.97,11.96,11.95,12/11/2015 17:00:00,12/11/2015 17:00:00,12/11/2015 17:00:00,12/11/2015 17:00:00,12.18,12.18,12/11/2015 16:59:18,12/11/2015 16:59:17,15.28,15.28,15.28,15.27,15.09,15.09,1.429,1.429,1.43,1.43,1.466,1.466
12/11/2015 17:15:00,15min,Peter Sinks,UCC,270,9.2,12.4,6.6,12.95,12.89,12.65,12.65,12/11/2015 17:00:22,12/11/2015 17:00:22,12/11/2015 17:00:22,12/11/2015 17:00:22,12.32,12.27,12/11/2015 17:00:23,12/11/2015 17:00:23,5.09,5.03,7.29,7.45,12/11/2015 17:08:11,12/11/2015 17:08:11,12/11/2015 17:08:18,12/11/2015 17:08:18,6.13,6.09,12/11/2015 17:08:20,12/11/2015 17:08:20,9.31,9.25,9.52,9.56,9.14,9.10,1.3030,1.3010,1.2610,1.2620,1.1870,1.1870,1,2,11DEC2015:17:00:01,3.1,12/11/2015 17:12:27,1.0,355,38.0500,2400,12/11/2015 17:00:01,2370,12/11/2015 17:00:06,2392,12.5,12.59,12.59,12.59,12.59,12/11/2015 17:00:25,12/11/2015 17:00:25,12/11/2015 17:00:25,12/11/2015 17:00:25,12.24,12.23,12/11/2015 17:00:01,12/11/2015 17:00:01,6.509,6.509,6.507,6.506,12/11/2015 17:08:22,12/11/2015 17:08:22,12/11/2015 17:08:22,12/11/2015 17:08:22,6.605,6.605,12/11/2015 17:08:38,12/11/2015 17:08:37,9.43,9.43,9.43,9.43,9.16,9.16,1.229,1.227,1.227,1.227,1.203,1.201
12/11/2015 17:30:00,15min,Peter Sinks,UCC,270,6.4,9.9,3.5,11.22,11.10,9.65,9.34,12/11/2015 17:18:58,12/11/2015 17:18:57,12/11/2015 17:19:00,12/11/2015 17:19:00,10.17,10.13,12/11/2015 17:15:09,12/11/2015 17:15:09,2.60,2.46,3.22,3.40,12/11/2015 17:30:00,12/11/2015 17:30:00,12/11/2015 17:30:00,12/11/2015 17:30:00,2.91,2.87,12/11/2015 17:30:00,12/11/2015 17:30:00,6.50,6.42,6.43,6.45,6.37,6.33,1.7380,1.7220,1.5040,1.4840,1.6680,1.6660,0,0,11DEC2015:17:15:01,2.2,12/11/2015 17:16:39,0.4,282,43.9900,2400,12/11/2015 17:15:02,2370,12/11/2015 17:15:01,2384,12.5,9.85,9.85,9.85,9.85,12/11/2015 17:15:16,12/11/2015 17:15:15,12/11/2015 17:15:15,12/11/2015 17:15:15,10.04,10.04,12/11/2015 17:15:24,12/11/2015 17:15:23,3.57,3.553,3.54,3.529,12/11/2015 17:30:00,12/11/2015 17:30:00,12/11/2015 17:30:00,12/11/2015 17:30:00,3.512,3.495,12/11/2015 17:30:00,12/11/2015 17:30:00,6.503,6.501,6.499,6.498,6.455,6.452,1.568,1.568,1.568,1.569,1.649,1.648
12/11/2015 17:45:00,15min,Peter Sinks,UCC,270,0.7,3.5,-2.5,4.13,4.19,3.16,3.35,12/11/2015 17:35:17,12/11/2015 17:35:17,12/11/2015 17:30:01,12/11/2015 17:30:01,3.30,3.26,12/11/2015 17:35:17,12/11/2015 17:35:17,-3.07,-3.31,-1.59,-1.60,12/11/2015 17:41:00,12/11/2015 17:41:00,12/11/2015 17:41:33,12/11/2015 17:41:34,-2.92,-2.95,12/11/2015 17:41:25,12/11/2015 17:41:25,0.88,0.81,0.87,0.88,0.66,0.62,1.3650,1.3810,1.0430,1.0870,1.2430,1.2420,-0,0,11DEC2015:17:30:23,1.8,12/11/2015 17:34:12,0.5,332,14.5700,2400,12/11/2015 17:30:01,2370,12/11/2015 17:30:02,2379,12.5,3.51,3.49,3.476,3.465,12/11/2015 17:30:01,12/11/2015 17:30:01,12/11/2015 17:30:01,12/11/2015 17:30:01,3.48,3.465,12/11/2015 17:30:01,12/11/2015 17:30:01,-2.18,-2.175,-2.181,-2.186,12/11/2015 17:41:36,12/11/2015 17:41:35,12/11/2015 17:41:35,12/11/2015 17:41:35,-2.786,-2.787,12/11/2015 17:41:47,12/11/2015 17:41:45,0.881,0.88,0.879,0.878,0.677,0.675,1.155,1.153,1.153,1.153,1.237,1.236
12/11/2015 18:00:00,15min,Peter Sinks,UCC,270,-0.8,2.2,-3.2,2.86,3.14,2.22,2.06,12/11/2015 17:48:43,12/11/2015 17:48:42,12/11/2015 17:47:58,12/11/2015 17:47:57,2.38,2.34,12/11/2015 17:47:02,12/11/2015 17:47:02,-3.97,-4.74,-3.16,-2.97,12/11/2015 17:51:55,12/11/2015 17:51:55,12/11/2015 17:52:42,12/11/2015 17:57:30,-3.48,-3.52,12/11/2015 17:55:17,12/11/2015 17:55:17,-0.69,-0.78,-0.67,-0.69,-0.92,-0.95,1.8780,1.9480,1.5930,1.5310,1.8160,1.8150,-0,-0,11DEC2015:17:45:01,3.7,12/11/2015 17:46:59,1.1,324,62.6700,2400,12/11/2015 17:45:03,2370,12/11/2015 17:45:01,2381,12.3,2.304,2.302,2.305,2.308,12/11/2015 17:47:10,12/11/2015 17:47:09,12/11/2015 17:47:09,12/11/2015 17:47:09,2.182,2.182,12/11/2015 17:47:26,12/11/2015 17:47:25,-3.091,-3.088,-3.089,-3.092,12/11/2015 17:57:34,12/11/2015 17:57:34,12/11/2015 17:57:33,12/11/2015 17:57:33,-3.301,-3.301,12/11/2015 17:57:58,12/11/2015 17:57:57,-0.683,-0.683,-0.684,-0.685,-0.875,-0.877,1.688,1.686,1.687,1.688,1.793,1.793
12/11/2015 18:15:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-5.4,0.58,0.71,-0.28,-0.51,12/11/2015 18:04:06,12/11/2015 18:04:03,12/11/2015 18:04:43,12/11/2015 18:04:44,0.32,0.28,12/11/2015 18:04:09,12/11/2015 18:04:09,-6.07,-6.60,-5.11,-4.93,12/11/2015 18:14:39,12/11/2015 18:14:37,12/11/2015 18:14:38,12/11/2015 18:14:38,-5.59,-5.62,12/11/2015 18:14:40,12/11/2015 18:14:40,-2.52,-2.58,-2.74,-2.75,-2.75,-2.78,1.5430,1.6500,1.0780,1.0000,1.5010,1.5000,-0,-0,11DEC2015:18:00:02,1.5,12/11/2015 18:06:15,0.1,295,30.3700,2400,12/11/2015 18:00:03,2370,12/11/2015 18:00:01,2379,12.4,-0.02,-0.022,-0.021,-0.018,12/11/2015 18:04:14,12/11/2015 18:04:14,12/11/2015 18:04:14,12/11/2015 18:04:14,0.13,0.13,12/11/2015 18:04:28,12/11/2015 18:04:27,-5.441,-5.429,-5.434,-5.441,12/11/2015 18:14:46,12/11/2015 18:14:45,12/11/2015 18:14:45,12/11/2015 18:14:45,-5.372,-5.379,12/11/2015 18:15:00,12/11/2015 18:15:00,-2.622,-2.623,-2.624,-2.625,-2.712,-2.714,1.26,1.259,1.26,1.262,1.44,1.441
12/11/2015 18:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.7,-7.1,-2.33,-2.04,-2.43,-2.58,12/11/2015 18:22:22,12/11/2015 18:22:01,12/11/2015 18:22:01,12/11/2015 18:22:22,-2.72,-2.76,12/11/2015 18:22:22,12/11/2015 18:22:22,-7.57,-8.67,-6.88,-6.72,12/11/2015 18:17:36,12/11/2015 18:17:35,12/11/2015 18:30:00,12/11/2015 18:30:00,-7.30,-7.33,12/11/2015 18:30:00,12/11/2015 18:30:00,-4.38,-4.45,-4.44,-4.45,-4.62,-4.65,1.1400,1.2840,0.9630,0.9090,1.0670,1.0660,-0,-0,11DEC2015:18:15:01,2.2,12/11/2015 18:26:50,0.6,112,64.1500,2400,12/11/2015 18:15:03,2340,12/11/2015 18:24:52,2372,12.3,-2.537,-2.544,-2.542,-2.537,12/11/2015 18:22:12,12/11/2015 18:22:12,12/11/2015 18:22:12,12/11/2015 18:22:11,-2.884,-2.883,12/11/2015 18:22:33,12/11/2015 18:22:32,-7.069,-7.059,-7.065,-7.072,12/11/2015 18:17:48,12/11/2015 18:17:48,12/11/2015 18:17:48,12/11/2015 18:17:48,-7.162,-7.167,12/11/2015 18:30:00,12/11/2015 18:30:00,-4.411,-4.411,-4.412,-4.412,-4.602,-4.603,1.01,1.01,1.011,1.013,0.982,0.984
12/11/2015 18:45:00,15min,Peter Sinks,UCC,270,-5.5,-3.2,-7.4,-2.60,-1.91,-3.42,-3.58,12/11/2015 18:39:10,12/11/2015 18:39:09,12/11/2015 18:39:11,12/11/2015 18:44:45,-3.04,-3.08,12/11/2015 18:40:12,12/11/2015 18:40:12,-7.65,-8.21,-7.20,-7.07,12/11/2015 18:36:31,12/11/2015 18:36:26,12/11/2015 18:36:30,12/11/2015 18:36:30,-7.73,-7.76,12/11/2015 18:36:31,12/11/2015 18:36:31,-5.34,-5.35,-5.64,-5.66,-5.65,-5.69,1.2430,1.4270,1.0080,0.9490,1.2200,1.2180,-0,-0,11DEC2015:18:30:02,3.9,12/11/2015 18:42:46,1.3,332,72.2700,2400,12/11/2015 18:31:42,2340,12/11/2015 18:30:06,2367,12.4,-3.145,-3.158,-3.152,-3.145,12/11/2015 18:39:19,12/11/2015 18:39:18,12/11/2015 18:39:18,12/11/2015 18:39:18,-3.238,-3.237,12/11/2015 18:39:40,12/11/2015 18:39:40,-7.364,-7.363,-7.362,-7.362,12/11/2015 18:36:35,12/11/2015 18:36:35,12/11/2015 18:36:35,12/11/2015 18:36:35,-7.465,-7.465,12/11/2015 18:36:52,12/11/2015 18:36:51,-5.525,-5.524,-5.523,-5.522,-5.728,-5.726,1.12,1.119,1.12,1.121,1.176,1.177
12/11/2015 19:00:00,15min,Peter Sinks,UCC,270,-6.2,-3.6,-9.4,-3.42,-3.01,-3.87,-4.02,12/11/2015 18:54:12,12/11/2015 18:54:05,12/11/2015 18:54:09,12/11/2015 18:54:09,-3.61,-3.64,12/11/2015 18:54:10,12/11/2015 18:54:10,-9.52,-10.24,-9.00,-8.61,12/11/2015 18:58:34,12/11/2015 18:58:33,12/11/2015 18:58:34,12/11/2015 18:58:35,-9.90,-9.93,12/11/2015 18:58:36,12/11/2015 18:58:36,-6.06,-6.18,-6.07,-6.03,-6.30,-6.33,1.5610,1.8210,1.2500,1.1720,1.6000,1.5980,-0,-0,11DEC2015:18:45:07,1.8,12/11/2015 18:56:10,0.4,354,27.3200,2370,12/11/2015 18:45:01,2340,12/11/2015 18:45:04,2366,12.2,-3.524,-3.558,-3.569,-3.578,12/11/2015 18:45:01,12/11/2015 18:45:01,12/11/2015 18:45:01,12/11/2015 18:45:01,-3.726,-3.724,12/11/2015 18:54:36,12/11/2015 18:54:35,-9.16,-9.15,-9.16,-9.16,12/11/2015 18:58:41,12/11/2015 18:58:40,12/11/2015 18:58:40,12/11/2015 18:58:40,-9.7,-9.7,12/11/2015 18:58:43,12/11/2015 18:58:42,-6.044,-6.045,-6.047,-6.048,-6.232,-6.235,1.418,1.416,1.417,1.418,1.582,1.582
12/11/2015 19:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.1,-10.4,-6.02,-5.63,-5.70,-5.80,12/11/2015 19:15:00,12/11/2015 19:14:59,12/11/2015 19:15:00,12/11/2015 19:15:00,-6.20,-6.23,12/11/2015 19:14:49,12/11/2015 19:14:49,-10.15,-10.76,-10.32,-10.03,12/11/2015 19:01:39,12/11/2015 19:08:08,12/11/2015 19:08:17,12/11/2015 19:08:20,-10.55,-10.58,12/11/2015 19:01:41,12/11/2015 19:01:41,-8.34,-8.34,-8.37,-8.32,-8.63,-8.65,0.9850,1.2640,0.9410,0.8600,0.9960,0.9950,-0,-0,11DEC2015:19:00:04,2.2,12/11/2015 19:05:41,0.6,184,50.6900,2400,12/11/2015 19:07:56,2340,12/11/2015 19:00:05,2369,12.4,-5.913,-5.911,-5.906,-5.901,12/11/2015 19:15:00,12/11/2015 19:15:00,12/11/2015 19:15:00,12/11/2015 19:15:00,-6.366,-6.365,12/11/2015 19:15:00,12/11/2015 19:15:00,-10.22,-10.21,-10.21,-10.21,12/11/2015 19:08:26,12/11/2015 19:08:26,12/11/2015 19:08:26,12/11/2015 19:08:26,-10.5,-10.5,12/11/2015 19:02:10,12/11/2015 19:02:09,-8.36,-8.36,-8.36,-8.36,-8.68,-8.68,0.963,0.964,0.965,0.966,0.932,0.934
12/11/2015 19:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.0,-8.0,-4.03,-3.47,-3.59,-3.57,12/11/2015 19:17:50,12/11/2015 19:16:46,12/11/2015 19:17:47,12/11/2015 19:17:49,-4.03,-4.07,12/11/2015 19:17:58,12/11/2015 19:17:58,-7.80,-8.20,-8.10,-7.99,12/11/2015 19:26:58,12/11/2015 19:26:59,12/11/2015 19:26:47,12/11/2015 19:26:46,-8.10,-8.13,12/11/2015 19:26:57,12/11/2015 19:26:57,-6.10,-6.07,-6.04,-6.00,-6.26,-6.29,1.0880,1.3290,1.3300,1.3030,1.1450,1.1440,-0,-0,11DEC2015:19:15:01,3.1,12/11/2015 19:18:45,1.1,260,70.4300,2400,12/11/2015 19:15:01,2370,12/11/2015 19:15:02,2379,12.4,-3.738,-3.739,-3.739,-3.739,12/11/2015 19:18:00,12/11/2015 19:18:00,12/11/2015 19:17:59,12/11/2015 19:17:59,-4.195,-4.195,12/11/2015 19:18:08,12/11/2015 19:18:07,-7.963,-7.965,-7.963,-7.961,12/11/2015 19:27:02,12/11/2015 19:27:01,12/11/2015 19:27:01,12/11/2015 19:27:01,-8.04,-8.04,12/11/2015 19:27:26,12/11/2015 19:27:26,-6.037,-6.038,-6.038,-6.039,-6.25,-6.251,1.242,1.242,1.242,1.243,1.122,1.122
12/11/2015 19:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.6,-10.1,-7.47,-7.57,-7.71,-7.66,12/11/2015 19:30:01,12/11/2015 19:30:01,12/11/2015 19:30:01,12/11/2015 19:30:01,-7.58,-7.61,12/11/2015 19:30:01,12/11/2015 19:30:01,-10.08,-10.29,-10.25,-10.14,12/11/2015 19:44:58,12/11/2015 19:44:59,12/11/2015 19:44:54,12/11/2015 19:44:57,-10.17,-10.20,12/11/2015 19:44:54,12/11/2015 19:44:54,-9.07,-9.20,-9.21,-9.13,-9.29,-9.32,0.5650,0.5780,0.6090,0.6010,0.5720,0.5710,-0,-0,11DEC2015:19:30:05,0.9,12/11/2015 19:31:40,0.1,5,29.7600,2400,12/11/2015 19:30:02,2370,12/11/2015 19:30:01,2379,12.3,-7.524,-7.525,-7.527,-7.528,12/11/2015 19:30:01,12/11/2015 19:30:01,12/11/2015 19:30:01,12/11/2015 19:30:01,-7.636,-7.636,12/11/2015 19:30:01,12/11/2015 19:30:01,-10.09,-10.09,-10.1,-10.1,12/11/2015 19:45:00,12/11/2015 19:45:00,12/11/2015 19:45:00,12/11/2015 19:45:00,-10.1,-10.11,12/11/2015 19:45:00,12/11/2015 19:45:00,-9.13,-9.13,-9.13,-9.13,-9.26,-9.26,0.585,0.584,0.584,0.584,0.593,0.592
12/11/2015 20:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.5,-11.4,-8.32,-8.13,-8.59,-8.54,12/11/2015 19:50:50,12/11/2015 19:50:53,12/11/2015 19:50:49,12/11/2015 19:50:47,-8.54,-8.57,12/11/2015 19:50:48,12/11/2015 19:50:48,-11.26,-11.46,-11.38,-11.24,12/11/2015 19:58:42,12/11/2015 19:58:37,12/11/2015 19:58:46,12/11/2015 19:58:37,-11.65,-11.68,12/11/2015 19:58:52,12/11/2015 19:58:52,-10.01,-10.08,-10.16,-10.09,-10.28,-10.31,0.9350,1.0610,0.7890,0.7710,0.9530,0.9520,-0,-0,11DEC2015:19:45:01,0.0,12/11/2015 19:45:01,0.0,0,0.0000,2400,12/11/2015 19:45:02,2370,12/11/2015 19:45:01,2379,12.3,-8.42,-8.42,-8.42,-8.42,12/11/2015 19:51:00,12/11/2015 19:51:00,12/11/2015 19:51:00,12/11/2015 19:51:00,-8.65,-8.65,12/11/2015 19:51:09,12/11/2015 19:51:08,-11.33,-11.33,-11.33,-11.33,12/11/2015 19:58:52,12/11/2015 19:58:51,12/11/2015 19:58:51,12/11/2015 19:58:51,-11.55,-11.55,12/11/2015 19:59:14,12/11/2015 19:59:13,-10.08,-10.08,-10.08,-10.08,-10.28,-10.28,0.877,0.877,0.878,0.878,0.94,0.94
12/11/2015 20:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.5,-12.3,-10.25,-10.11,-10.53,-10.58,12/11/2015 20:01:09,12/11/2015 20:01:09,12/11/2015 20:01:09,12/11/2015 20:01:12,-10.47,-10.50,12/11/2015 20:01:19,12/11/2015 20:01:19,-12.08,-12.30,-12.37,-12.25,12/11/2015 20:12:53,12/11/2015 20:12:56,12/11/2015 20:12:54,12/11/2015 20:12:38,-12.32,-12.35,12/11/2015 20:06:13,12/11/2015 20:06:13,-11.44,-11.53,-11.64,-11.57,-11.72,-11.74,0.4110,0.4890,0.3940,0.3690,0.4110,0.4100,-0,-0,11DEC2015:20:00:01,1.5,12/11/2015 20:12:57,0.3,167,25.1100,2400,12/11/2015 20:00:02,2370,12/11/2015 20:00:01,2376,12.2,-10.38,-10.38,-10.38,-10.38,12/11/2015 20:01:17,12/11/2015 20:01:17,12/11/2015 20:01:16,12/11/2015 20:01:16,-10.54,-10.53,12/11/2015 20:01:36,12/11/2015 20:01:35,-12.22,-12.22,-12.22,-12.22,12/11/2015 20:12:57,12/11/2015 20:12:57,12/11/2015 20:12:57,12/11/2015 20:12:57,-12.31,-12.31,12/11/2015 20:13:13,12/11/2015 20:13:12,-11.54,-11.54,-11.54,-11.54,-11.71,-11.71,0.404,0.404,0.404,0.404,0.404,0.403
12/11/2015 20:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.7,-12.9,-11.48,-11.41,-11.50,-11.42,12/11/2015 20:15:34,12/11/2015 20:29:36,12/11/2015 20:22:34,12/11/2015 20:22:32,-11.81,-11.83,12/11/2015 20:15:39,12/11/2015 20:15:39,-12.63,-12.89,-12.91,-12.80,12/11/2015 20:27:32,12/11/2015 20:27:32,12/11/2015 20:21:08,12/11/2015 20:21:11,-12.99,-13.02,12/11/2015 20:21:19,12/11/2015 20:21:19,-12.03,-12.10,-12.23,-12.17,-12.36,-12.38,0.2880,0.3680,0.2940,0.2860,0.3040,0.3040,-0,-0,11DEC2015:20:15:01,0.7,12/11/2015 20:27:58,0.0,31,21.1700,2400,12/11/2015 20:15:02,2370,12/11/2015 20:15:01,2375,12.3,-11.56,-11.56,-11.56,-11.55,12/11/2015 20:15:50,12/11/2015 20:15:50,12/11/2015 20:15:49,12/11/2015 20:15:49,-11.86,-11.85,12/11/2015 20:17:11,12/11/2015 20:17:11,-12.77,-12.77,-12.77,-12.77,12/11/2015 20:21:22,12/11/2015 20:21:22,12/11/2015 20:21:22,12/11/2015 20:21:21,-12.93,-12.93,12/11/2015 20:21:27,12/11/2015 20:21:27,-12.13,-12.13,-12.13,-12.13,-12.37,-12.37,0.299,0.3,0.299,0.299,0.29,0.291
12/11/2015 20:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-13.1,-11.48,-11.40,-11.47,-11.49,12/11/2015 20:34:42,12/11/2015 20:34:49,12/11/2015 20:38:26,12/11/2015 20:38:31,-11.73,-11.76,12/11/2015 20:34:46,12/11/2015 20:34:46,-12.80,-13.14,-13.25,-13.22,12/11/2015 20:31:32,12/11/2015 20:31:33,12/11/2015 20:31:36,12/11/2015 20:31:36,-13.14,-13.16,12/11/2015 20:31:38,12/11/2015 20:31:38,-12.20,-12.28,-12.40,-12.36,-12.53,-12.56,0.3110,0.3920,0.3600,0.3420,0.3190,0.3180,-0,-0,11DEC2015:20:30:01,1.3,12/11/2015 20:44:18,0.1,333,39.5500,2400,12/11/2015 20:30:06,2340,12/11/2015 20:37:27,2372,12.3,-11.56,-11.56,-11.56,-11.56,12/11/2015 20:39:05,12/11/2015 20:39:04,12/11/2015 20:39:04,12/11/2015 20:39:04,-11.85,-11.85,12/11/2015 20:35:01,12/11/2015 20:35:00,-13.08,-13.08,-13.08,-13.08,12/11/2015 20:31:44,12/11/2015 20:31:43,12/11/2015 20:31:43,12/11/2015 20:31:43,-13.15,-13.15,12/11/2015 20:32:08,12/11/2015 20:32:07,-12.31,-12.31,-12.31,-12.31,-12.53,-12.53,0.334,0.335,0.334,0.334,0.309,0.309
12/11/2015 21:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.3,-13.8,-11.99,-12.03,-12.25,-12.19,12/11/2015 20:47:39,12/11/2015 20:47:46,12/11/2015 20:46:38,12/11/2015 20:46:37,-12.33,-12.35,12/11/2015 20:47:41,12/11/2015 20:47:41,-13.55,-13.69,-13.80,-13.70,12/11/2015 20:54:34,12/11/2015 20:54:33,12/11/2015 20:54:28,12/11/2015 20:54:29,-14.03,-14.05,12/11/2015 20:54:28,12/11/2015 20:54:28,-12.88,-12.97,-12.97,-12.91,-13.24,-13.26,0.4010,0.4330,0.4020,0.3930,0.4000,0.3990,-0,-0,11DEC2015:20:45:02,1.1,12/11/2015 20:45:02,0.0,198,0.0110,2370,12/11/2015 20:45:01,2340,12/11/2015 20:46:28,2368,12.3,-12.15,-12.15,-12.15,-12.15,12/11/2015 20:47:45,12/11/2015 20:47:46,12/11/2015 20:47:46,12/11/2015 20:47:44,-12.45,-12.45,12/11/2015 20:47:47,12/11/2015 20:47:46,-13.66,-13.66,-13.66,-13.66,12/11/2015 20:54:43,12/11/2015 20:54:43,12/11/2015 20:54:42,12/11/2015 20:54:42,-13.96,-13.96,12/11/2015 20:55:00,12/11/2015 20:54:59,-12.93,-12.93,-12.93,-12.93,-13.25,-13.25,0.402,0.402,0.402,0.402,0.395,0.395
12/11/2015 21:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.9,-14.0,-11.57,-11.63,-11.89,-11.88,12/11/2015 21:04:09,12/11/2015 21:04:18,12/11/2015 21:03:59,12/11/2015 21:04:04,-11.94,-11.96,12/11/2015 21:04:57,12/11/2015 21:04:57,-13.77,-13.88,-14.01,-13.96,12/11/2015 21:14:44,12/11/2015 21:14:29,12/11/2015 21:13:59,12/11/2015 21:13:59,-14.23,-14.25,12/11/2015 21:14:27,12/11/2015 21:14:27,-12.78,-12.87,-13.02,-12.97,-13.12,-13.15,0.6150,0.6370,0.5800,0.5660,0.6190,0.6190,-0,-0,11DEC2015:21:00:15,0.0,12/11/2015 21:00:01,0.0,0,0.0000,2370,12/11/2015 21:00:01,2340,12/11/2015 21:00:05,2365,12.3,-11.75,-11.75,-11.75,-11.75,12/11/2015 21:04:23,12/11/2015 21:04:23,12/11/2015 21:04:23,12/11/2015 21:04:23,-12,-11.99,12/11/2015 21:05:21,12/11/2015 21:05:20,-13.88,-13.88,-13.88,-13.88,12/11/2015 21:14:25,12/11/2015 21:14:25,12/11/2015 21:14:25,12/11/2015 21:14:25,-14.13,-14.13,12/11/2015 21:14:52,12/11/2015 21:14:51,-12.9,-12.9,-12.9,-12.9,-13.12,-13.12,0.589,0.589,0.589,0.589,0.601,0.602
12/11/2015 21:30:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-14.9,-13.71,-13.87,-13.89,-13.83,12/11/2015 21:15:01,12/11/2015 21:15:01,12/11/2015 21:15:13,12/11/2015 21:15:04,-14.08,-14.10,12/11/2015 21:15:01,12/11/2015 21:15:01,-14.71,-14.86,-15.01,-14.96,12/11/2015 21:28:23,12/11/2015 21:28:34,12/11/2015 21:28:21,12/11/2015 21:28:22,-15.09,-15.11,12/11/2015 21:28:34,12/11/2015 21:28:34,-14.28,-14.39,-14.49,-14.43,-14.64,-14.67,0.2330,0.2260,0.2330,0.2320,0.2340,0.2340,-0,-0,11DEC2015:21:15:01,0.4,12/11/2015 21:15:37,0.0,327,0.0160,2370,12/11/2015 21:15:01,2340,12/11/2015 21:15:05,2363,12.3,-13.83,-13.83,-13.83,-13.83,12/11/2015 21:15:21,12/11/2015 21:15:21,12/11/2015 21:15:21,12/11/2015 21:15:21,-14.09,-14.09,12/11/2015 21:15:22,12/11/2015 21:15:21,-14.87,-14.87,-14.87,-14.87,12/11/2015 21:28:39,12/11/2015 21:28:39,12/11/2015 21:28:39,12/11/2015 21:28:38,-15.02,-15.03,12/11/2015 21:28:54,12/11/2015 21:28:53,-14.39,-14.39,-14.39,-14.39,-14.65,-14.65,0.232,0.232,0.231,0.231,0.236,0.236
12/11/2015 21:45:00,15min,Peter Sinks,UCC,270,-14.0,-12.7,-14.9,-12.64,-12.46,-12.54,-12.67,12/11/2015 21:41:48,12/11/2015 21:41:52,12/11/2015 21:41:49,12/11/2015 21:41:47,-12.77,-12.79,12/11/2015 21:41:57,12/11/2015 21:41:57,-14.64,-14.80,-15.10,-15.05,12/11/2015 21:31:09,12/11/2015 21:31:22,12/11/2015 21:43:40,12/11/2015 21:43:40,-15.02,-15.04,12/11/2015 21:31:21,12/11/2015 21:31:21,-13.84,-13.89,-14.06,-14.04,-14.15,-14.17,0.6010,0.6930,0.6670,0.6270,0.6550,0.6550,-0,-0,11DEC2015:21:30:01,0.9,12/11/2015 21:39:32,0.0,355,1.7220,2370,12/11/2015 21:30:01,2340,12/11/2015 21:30:04,2362,12.2,-12.62,-12.61,-12.61,-12.61,12/11/2015 21:41:55,12/11/2015 21:41:55,12/11/2015 21:41:55,12/11/2015 21:41:55,-12.83,-12.82,12/11/2015 21:41:52,12/11/2015 21:41:51,-14.77,-14.77,-14.77,-14.77,12/11/2015 21:31:25,12/11/2015 21:31:25,12/11/2015 21:31:25,12/11/2015 21:31:24,-14.97,-14.97,12/11/2015 21:31:46,12/11/2015 21:31:45,-13.96,-13.96,-13.96,-13.96,-14.17,-14.17,0.637,0.637,0.637,0.636,0.652,0.652
12/11/2015 22:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.2,-16.1,-14.00,-14.22,-14.29,-14.20,12/11/2015 21:45:01,12/11/2015 21:45:01,12/11/2015 21:45:01,12/11/2015 21:45:01,-14.33,-14.35,12/11/2015 21:45:01,12/11/2015 21:45:01,-15.75,-16.07,-16.35,-16.09,12/11/2015 21:54:41,12/11/2015 21:54:31,12/11/2015 21:49:05,12/11/2015 21:49:10,-16.24,-16.26,12/11/2015 21:49:36,12/11/2015 21:49:36,-15.22,-15.39,-15.56,-15.47,-15.60,-15.62,0.3930,0.4280,0.4590,0.4480,0.4300,0.4290,-0,-0,11DEC2015:21:45:01,1.5,12/11/2015 21:59:54,0.1,293,7.3870,2370,12/11/2015 21:45:01,2250,12/11/2015 21:53:15,2358,12.2,-14.15,-14.15,-14.15,-14.15,12/11/2015 21:45:01,12/11/2015 21:45:01,12/11/2015 21:45:01,12/11/2015 21:45:01,-14.27,-14.27,12/11/2015 21:45:01,12/11/2015 21:45:01,-15.99,-15.99,-15.99,-15.99,12/11/2015 21:49:24,12/11/2015 21:49:24,12/11/2015 21:49:24,12/11/2015 21:49:24,-16.25,-16.25,12/11/2015 21:50:24,12/11/2015 21:50:23,-15.4,-15.4,-15.4,-15.4,-15.59,-15.59,0.435,0.434,0.433,0.433,0.452,0.451
12/11/2015 22:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.3,-16.8,-15.14,-14.99,-15.10,-15.08,12/11/2015 22:14:50,12/11/2015 22:14:55,12/11/2015 22:00:15,12/11/2015 22:00:15,-15.32,-15.34,12/11/2015 22:14:50,12/11/2015 22:14:50,-16.56,-16.85,-16.94,-16.82,12/11/2015 22:07:06,12/11/2015 22:05:38,12/11/2015 22:02:06,12/11/2015 22:02:03,-17.04,-17.06,12/11/2015 22:07:27,12/11/2015 22:07:27,-15.87,-15.97,-15.90,-15.84,-16.17,-16.19,0.4370,0.5220,0.4490,0.4270,0.4960,0.4950,-0,-0,11DEC2015:22:11:26,1.5,12/11/2015 22:00:01,0.1,267,19.3400,2370,12/11/2015 22:00:01,2340,12/11/2015 22:00:03,2355,12.2,-15.18,-15.18,-15.17,-15.17,12/11/2015 22:15:00,12/11/2015 22:15:00,12/11/2015 22:15:00,12/11/2015 22:15:00,-15.42,-15.42,12/11/2015 22:15:00,12/11/2015 22:15:00,-16.63,-16.63,-16.63,-16.63,12/11/2015 22:07:15,12/11/2015 22:07:15,12/11/2015 22:07:15,12/11/2015 22:07:14,-16.95,-16.95,12/11/2015 22:08:07,12/11/2015 22:08:07,-15.89,-15.89,-15.89,-15.89,-16.19,-16.19,0.441,0.441,0.441,0.44,0.484,0.484
12/11/2015 22:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.2,-16.2,-14.14,-13.68,-14.07,-14.01,12/11/2015 22:16:47,12/11/2015 22:16:48,12/11/2015 22:21:57,12/11/2015 22:21:56,-14.20,-14.23,12/11/2015 22:16:46,12/11/2015 22:16:46,-16.03,-16.25,-16.16,-16.04,12/11/2015 22:25:50,12/11/2015 22:25:30,12/11/2015 22:25:12,12/11/2015 22:25:11,-16.42,-16.44,12/11/2015 22:25:34,12/11/2015 22:25:34,-15.28,-15.34,-15.26,-15.22,-15.56,-15.58,0.4900,0.6080,0.6420,0.6060,0.5690,0.5680,-0,-0,11DEC2015:22:15:05,2.0,12/11/2015 22:19:47,0.3,203,34.6300,2370,12/11/2015 22:15:02,2340,12/11/2015 22:15:01,2353,12.2,-14.15,-14.14,-14.15,-14.15,12/11/2015 22:16:52,12/11/2015 22:16:52,12/11/2015 22:16:52,12/11/2015 22:16:52,-14.27,-14.27,12/11/2015 22:17:12,12/11/2015 22:17:12,-16.05,-16.05,-16.05,-16.05,12/11/2015 22:25:35,12/11/2015 22:25:34,12/11/2015 22:25:34,12/11/2015 22:25:34,-16.36,-16.36,12/11/2015 22:26:04,12/11/2015 22:26:03,-15.27,-15.27,-15.27,-15.27,-15.56,-15.56,0.568,0.569,0.568,0.568,0.56,0.56
12/11/2015 22:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.1,-16.4,-14.08,-13.80,-13.22,-13.23,12/11/2015 22:42:42,12/11/2015 22:42:44,12/11/2015 22:42:15,12/11/2015 22:42:14,-14.27,-14.29,12/11/2015 22:42:49,12/11/2015 22:42:49,-16.24,-16.53,-16.68,-16.49,12/11/2015 22:39:44,12/11/2015 22:39:44,12/11/2015 22:39:32,12/11/2015 22:39:31,-16.49,-16.51,12/11/2015 22:39:48,12/11/2015 22:39:48,-15.41,-15.47,-15.29,-15.24,-15.69,-15.71,0.5440,0.6060,0.8780,0.8600,0.5500,0.5500,-0,-0,11DEC2015:22:30:05,1.8,12/11/2015 22:43:16,0.4,345,19.7700,2370,12/11/2015 22:30:01,2340,12/11/2015 22:30:02,2350,12.1,-13.81,-13.8,-13.81,-13.81,12/11/2015 22:42:44,12/11/2015 22:42:44,12/11/2015 22:42:43,12/11/2015 22:42:43,-14.46,-14.46,12/11/2015 22:43:00,12/11/2015 22:42:59,-16.39,-16.4,-16.39,-16.39,12/11/2015 22:39:46,12/11/2015 22:39:46,12/11/2015 22:39:45,12/11/2015 22:39:45,-16.47,-16.47,12/11/2015 22:40:15,12/11/2015 22:40:14,-15.36,-15.36,-15.36,-15.36,-15.71,-15.71,0.696,0.696,0.695,0.695,0.539,0.54
12/11/2015 23:00:00,15min,Peter Sinks,UCC,270,-16.0,-13.8,-17.1,-13.89,-13.68,-12.78,-12.89,12/11/2015 22:45:59,12/11/2015 22:45:59,12/11/2015 22:45:50,12/11/2015 22:45:51,-14.12,-14.14,12/11/2015 22:46:03,12/11/2015 22:46:03,-16.69,-16.98,-17.47,-17.35,12/11/2015 22:54:18,12/11/2015 22:53:35,12/11/2015 22:49:09,12/11/2015 22:49:09,-17.30,-17.32,12/11/2015 22:54:46,12/11/2015 22:54:46,-15.82,-15.97,-16.08,-16.03,-16.18,-16.20,0.8220,0.8870,1.1670,1.1440,0.8570,0.8560,-0,-0,11DEC2015:22:45:03,2.6,12/11/2015 22:48:35,0.8,145,61.7700,2370,12/11/2015 22:45:03,2340,12/11/2015 22:45:01,2347,12.2,-13.4,-13.4,-13.4,-13.41,12/11/2015 22:46:02,12/11/2015 22:46:02,12/11/2015 22:46:01,12/11/2015 22:46:01,-14.19,-14.19,12/11/2015 22:46:25,12/11/2015 22:46:24,-16.96,-16.96,-16.96,-16.96,12/11/2015 22:53:42,12/11/2015 22:53:42,12/11/2015 22:53:42,12/11/2015 22:53:42,-17.15,-17.15,12/11/2015 22:54:48,12/11/2015 22:54:47,-15.97,-15.97,-15.97,-15.97,-16.17,-16.17,0.988,0.988,0.987,0.987,0.859,0.859
12/11/2015 23:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.1,-17.0,-15.91,-15.81,-15.84,-15.84,12/11/2015 23:05:32,12/11/2015 23:05:23,12/11/2015 23:05:13,12/11/2015 23:09:58,-16.05,-16.07,12/11/2015 23:05:45,12/11/2015 23:05:45,-16.79,-17.05,-17.14,-17.08,12/11/2015 23:14:59,12/11/2015 23:14:57,12/11/2015 23:14:56,12/11/2015 23:14:56,-17.16,-17.18,12/11/2015 23:14:56,12/11/2015 23:14:56,-16.31,-16.41,-16.44,-16.40,-16.62,-16.64,0.1790,0.2630,0.2600,0.2330,0.2110,0.2110,-0,-0,11DEC2015:23:00:03,1.5,12/11/2015 23:02:51,0.2,353,7.6110,2370,12/11/2015 23:00:02,2340,12/11/2015 23:00:01,2344,12.2,-15.97,-15.96,-15.97,-15.97,12/11/2015 23:05:28,12/11/2015 23:05:28,12/11/2015 23:05:27,12/11/2015 23:05:27,-16.15,-16.15,12/11/2015 23:06:13,12/11/2015 23:06:12,-16.96,-16.96,-16.96,-16.96,12/11/2015 23:15:00,12/11/2015 23:15:00,12/11/2015 23:15:00,12/11/2015 23:15:00,-16.99,-16.99,12/11/2015 23:15:00,12/11/2015 23:15:00,-16.38,-16.38,-16.38,-16.38,-16.62,-16.62,0.204,0.205,0.204,0.204,0.186,0.186
12/11/2015 23:30:00,15min,Peter Sinks,UCC,270,-17.7,-16.9,-18.5,-16.81,-16.85,-16.88,-16.84,12/11/2015 23:15:01,12/11/2015 23:21:49,12/11/2015 23:21:32,12/11/2015 23:21:37,-17.08,-17.10,12/11/2015 23:21:44,12/11/2015 23:21:44,-18.22,-18.40,-18.44,-18.38,12/11/2015 23:29:51,12/11/2015 23:29:59,12/11/2015 23:29:51,12/11/2015 23:29:18,-18.71,-18.73,12/11/2015 23:29:58,12/11/2015 23:29:58,-17.49,-17.65,-17.65,-17.59,-17.84,-17.86,0.3320,0.3710,0.4250,0.4210,0.3460,0.3450,-0,-0,11DEC2015:23:15:02,1.1,12/11/2015 23:16:08,0.3,188,10.8000,2370,12/11/2015 23:15:02,2310,12/11/2015 23:24:58,2341,12.2,-16.89,-16.89,-16.89,-16.89,12/11/2015 23:21:56,12/11/2015 23:21:56,12/11/2015 23:21:56,12/11/2015 23:21:56,-17,-17.01,12/11/2015 23:15:01,12/11/2015 23:15:01,-18.34,-18.34,-18.34,-18.34,12/11/2015 23:30:00,12/11/2015 23:30:00,12/11/2015 23:30:00,12/11/2015 23:30:00,-18.56,-18.56,12/11/2015 23:30:00,12/11/2015 23:30:00,-17.59,-17.59,-17.59,-17.59,-17.83,-17.83,0.376,0.376,0.376,0.376,0.338,0.338
12/11/2015 23:45:00,15min,Peter Sinks,UCC,270,-18.7,-18.3,-19.3,-18.08,-18.05,-18.27,-18.21,12/11/2015 23:37:56,12/11/2015 23:36:45,12/11/2015 23:37:41,12/11/2015 23:37:41,-18.27,-18.29,12/11/2015 23:37:00,12/11/2015 23:37:00,-19.04,-19.27,-19.16,-19.10,12/11/2015 23:41:33,12/11/2015 23:41:33,12/11/2015 23:44:51,12/11/2015 23:44:52,-19.53,-19.55,12/11/2015 23:41:40,12/11/2015 23:41:40,-18.52,-18.64,-18.67,-18.61,-18.89,-18.90,0.3290,0.3770,0.2730,0.2650,0.3470,0.3460,-0,-0,11DEC2015:23:30:01,0.0,12/11/2015 23:30:01,0.0,0,0.0000,2340,12/11/2015 23:30:01,2310,12/11/2015 23:30:07,2337,12.1,-18.17,-18.17,-18.17,-18.17,12/11/2015 23:38:11,12/11/2015 23:38:10,12/11/2015 23:38:10,12/11/2015 23:38:10,-18.4,-18.4,12/11/2015 23:38:27,12/11/2015 23:38:26,-19.11,-19.11,-19.11,-19.11,12/11/2015 23:41:58,12/11/2015 23:41:57,12/11/2015 23:41:57,12/11/2015 23:41:57,-19.46,-19.46,12/11/2015 23:42:04,12/11/2015 23:42:03,-18.6,-18.6,-18.6,-18.6,-18.88,-18.88,0.303,0.303,0.303,0.303,0.335,0.335
12/12/2015 00:00:00,15min,Peter Sinks,UCC,270,-19.8,-18.9,-20.5,-18.76,-18.79,-18.88,-18.82,12/11/2015 23:46:31,12/11/2015 23:46:11,12/11/2015 23:46:27,12/11/2015 23:46:31,-19.01,-19.03,12/11/2015 23:46:13,12/11/2015 23:46:13,-20.18,-20.42,-20.41,-20.35,12/11/2015 23:57:52,12/11/2015 23:57:53,12/11/2015 23:57:34,12/11/2015 23:57:35,-20.64,-20.66,12/11/2015 23:56:05,12/11/2015 23:56:05,-19.53,-19.67,-19.66,-19.61,-19.90,-19.92,0.4310,0.4830,0.4710,0.4650,0.4640,0.4640,-0,-0,11DEC2015:23:45:02,0.9,12/11/2015 23:51:31,0.1,211,7.8680,2340,12/11/2015 23:45:01,2310,12/11/2015 23:45:04,2332,11.9,-18.82,-18.82,-18.82,-18.82,12/11/2015 23:46:45,12/11/2015 23:46:44,12/11/2015 23:46:44,12/11/2015 23:46:44,-19.07,-19.07,12/11/2015 23:47:30,12/11/2015 23:47:29,-20.32,-20.32,-20.32,-20.31,12/11/2015 23:57:55,12/11/2015 23:57:55,12/11/2015 23:57:55,12/11/2015 23:57:55,-20.62,-20.62,12/11/2015 23:58:17,12/11/2015 23:58:16,-19.61,-19.61,-19.61,-19.61,-19.9,-19.9,0.458,0.458,0.458,0.457,0.462,0.462
12/12/2015 00:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.8,-20.8,-19.57,-19.58,-19.57,-19.53,12/12/2015 00:01:47,12/12/2015 00:01:53,12/12/2015 00:00:26,12/12/2015 00:00:38,-19.75,-19.77,12/12/2015 00:01:47,12/12/2015 00:01:47,-20.57,-20.74,-20.69,-20.63,12/12/2015 00:13:20,12/12/2015 00:13:15,12/12/2015 00:13:04,12/12/2015 00:13:09,-21.01,-21.03,12/12/2015 00:14:56,12/12/2015 00:14:56,-20.14,-20.24,-20.32,-20.26,-20.52,-20.53,0.2670,0.2960,0.2980,0.2910,0.2940,0.2930,-0,-0,12DEC2015:00:05:14,0.0,12/12/2015 00:00:01,0.0,0,0.0000,2340,12/12/2015 00:00:01,2310,12/12/2015 00:00:03,2330,12.0,-19.61,-19.61,-19.61,-19.61,12/12/2015 00:01:50,12/12/2015 00:01:50,12/12/2015 00:01:50,12/12/2015 00:01:49,-19.89,-19.89,12/12/2015 00:01:51,12/12/2015 00:01:50,-20.65,-20.65,-20.65,-20.65,12/12/2015 00:13:29,12/12/2015 00:13:28,12/12/2015 00:13:28,12/12/2015 00:13:28,-20.95,-20.95,12/12/2015 00:14:17,12/12/2015 00:14:16,-20.23,-20.23,-20.23,-20.23,-20.51,-20.51,0.277,0.277,0.277,0.277,0.285,0.285
12/12/2015 00:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.3,-21.6,-20.18,-19.96,-19.99,-19.99,12/12/2015 00:20:44,12/12/2015 00:19:40,12/12/2015 00:20:27,12/12/2015 00:24:03,-20.35,-20.36,12/12/2015 00:20:40,12/12/2015 00:20:40,-21.21,-21.67,-21.41,-21.35,12/12/2015 00:25:22,12/12/2015 00:25:26,12/12/2015 00:21:11,12/12/2015 00:21:11,-21.83,-21.84,12/12/2015 00:25:30,12/12/2015 00:25:30,-20.75,-20.87,-20.82,-20.76,-21.17,-21.18,0.3020,0.3870,0.4080,0.3900,0.3470,0.3470,-0,-0,12DEC2015:00:16:00,0.7,12/12/2015 00:21:40,0.0,182,0.9330,2340,12/12/2015 00:15:02,2310,12/12/2015 00:15:01,2327,12.1,-20.13,-20.12,-20.12,-20.13,12/12/2015 00:20:45,12/12/2015 00:20:45,12/12/2015 00:20:45,12/12/2015 00:20:45,-20.42,-20.42,12/12/2015 00:20:56,12/12/2015 00:20:55,-21.33,-21.33,-21.33,-21.33,12/12/2015 00:27:20,12/12/2015 00:27:19,12/12/2015 00:27:19,12/12/2015 00:27:19,-21.77,-21.77,12/12/2015 00:27:28,12/12/2015 00:27:27,-20.8,-20.8,-20.8,-20.8,-21.17,-21.17,0.35,0.351,0.35,0.35,0.335,0.335
12/12/2015 00:45:00,15min,Peter Sinks,UCC,270,-20.8,-19.8,-21.3,-19.58,-19.54,-19.43,-19.44,12/12/2015 00:44:47,12/12/2015 00:44:51,12/12/2015 00:45:00,12/12/2015 00:44:59,-19.83,-19.84,12/12/2015 00:44:54,12/12/2015 00:44:54,-21.07,-21.24,-21.27,-21.20,12/12/2015 00:30:48,12/12/2015 00:30:52,12/12/2015 00:31:09,12/12/2015 00:31:10,-21.53,-21.55,12/12/2015 00:30:53,12/12/2015 00:30:53,-20.56,-20.60,-20.61,-20.57,-20.94,-20.96,0.4300,0.4770,0.4620,0.4490,0.4340,0.4340,-0,-0,12DEC2015:00:31:05,0.0,12/12/2015 00:30:01,0.0,0,0.0000,2340,12/12/2015 00:30:01,2310,12/12/2015 00:30:02,2325,12.1,-19.54,-19.54,-19.54,-19.54,12/12/2015 00:45:00,12/12/2015 00:45:00,12/12/2015 00:45:00,12/12/2015 00:45:00,-20,-19.99,12/12/2015 00:45:00,12/12/2015 00:45:00,-21.19,-21.19,-21.19,-21.19,12/12/2015 00:31:22,12/12/2015 00:31:22,12/12/2015 00:31:22,12/12/2015 00:31:21,-21.47,-21.47,12/12/2015 00:31:46,12/12/2015 00:31:45,-20.6,-20.6,-20.6,-20.6,-20.97,-20.97,0.439,0.439,0.44,0.44,0.411,0.412
12/12/2015 01:00:00,15min,Peter Sinks,UCC,270,-17.6,-15.8,-19.8,-15.52,-15.48,-15.63,-15.58,12/12/2015 00:59:57,12/12/2015 01:00:00,12/12/2015 00:59:34,12/12/2015 00:59:53,-15.75,-15.77,12/12/2015 00:59:57,12/12/2015 00:59:57,-19.58,-19.54,-19.50,-19.44,12/12/2015 00:45:01,12/12/2015 00:45:01,12/12/2015 00:45:20,12/12/2015 00:45:01,-19.90,-19.92,12/12/2015 00:45:01,12/12/2015 00:45:01,-17.47,-17.42,-17.56,-17.52,-17.80,-17.82,1.2320,1.2470,1.1740,1.1850,1.2420,1.2410,-0,-0,12DEC2015:00:45:11,1.1,12/12/2015 00:53:41,0.1,168,1.2020,2340,12/12/2015 00:45:02,2310,12/12/2015 00:45:01,2326,12.0,-15.58,-15.58,-15.58,-15.58,12/12/2015 01:00:00,12/12/2015 01:00:00,12/12/2015 01:00:00,12/12/2015 01:00:00,-15.97,-15.96,12/12/2015 01:00:00,12/12/2015 01:00:00,-19.54,-19.54,-19.54,-19.53,12/12/2015 00:45:01,12/12/2015 00:45:01,12/12/2015 00:45:01,12/12/2015 00:45:01,-19.99,-19.99,12/12/2015 00:45:01,12/12/2015 00:45:01,-17.53,-17.53,-17.53,-17.53,-17.88,-17.88,1.207,1.207,1.207,1.207,1.244,1.244
12/12/2015 01:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.9,-15.8,-12.53,-12.56,-13.04,-13.02,12/12/2015 01:14:56,12/12/2015 01:14:56,12/12/2015 01:14:58,12/12/2015 01:14:41,-12.93,-12.95,12/12/2015 01:14:54,12/12/2015 01:14:54,-15.52,-15.48,-15.70,-15.64,12/12/2015 01:00:01,12/12/2015 01:00:01,12/12/2015 01:00:35,12/12/2015 01:00:36,-15.89,-15.92,12/12/2015 01:00:11,12/12/2015 01:00:11,-14.02,-14.05,-14.37,-14.33,-14.44,-14.46,0.8810,0.8620,0.7690,0.7630,0.8490,0.8480,-0,-0,12DEC2015:01:01:56,0.0,12/12/2015 01:00:01,0.0,0,0.0000,2340,12/12/2015 01:00:02,2310,12/12/2015 01:00:01,2328,12.1,-12.81,-12.81,-12.81,-12.81,12/12/2015 01:15:00,12/12/2015 01:15:00,12/12/2015 01:15:00,12/12/2015 01:15:00,-13.04,-13.04,12/12/2015 01:15:00,12/12/2015 01:15:00,-15.58,-15.58,-15.58,-15.58,12/12/2015 01:00:01,12/12/2015 01:00:01,12/12/2015 01:00:01,12/12/2015 01:00:01,-15.96,-15.96,12/12/2015 01:00:01,12/12/2015 01:00:01,-14.22,-14.22,-14.21,-14.21,-14.5,-14.49,0.817,0.817,0.817,0.817,0.847,0.847
12/12/2015 01:30:00,15min,Peter Sinks,UCC,270,-11.1,-9.7,-12.9,-9.38,-9.44,-9.88,-9.85,12/12/2015 01:29:59,12/12/2015 01:29:59,12/12/2015 01:29:51,12/12/2015 01:29:53,-9.66,-9.69,12/12/2015 01:29:22,12/12/2015 01:29:22,-12.53,-12.56,-13.07,-13.02,12/12/2015 01:15:01,12/12/2015 01:15:01,12/12/2015 01:15:03,12/12/2015 01:15:01,-13.00,-13.02,12/12/2015 01:15:01,12/12/2015 01:15:01,-10.88,-10.90,-11.32,-11.28,-11.24,-11.26,0.9010,0.9010,0.9160,0.9150,0.9220,0.9210,-0,-0,12DEC2015:01:23:10,0.9,12/12/2015 01:20:07,0.1,194,13.6800,2340,12/12/2015 01:15:02,2310,12/12/2015 01:15:01,2328,12.1,-9.67,-9.67,-9.67,-9.67,12/12/2015 01:30:00,12/12/2015 01:30:00,12/12/2015 01:30:00,12/12/2015 01:30:00,-9.78,-9.78,12/12/2015 01:29:51,12/12/2015 01:29:51,-12.81,-12.81,-12.81,-12.81,12/12/2015 01:15:01,12/12/2015 01:15:01,12/12/2015 01:15:01,12/12/2015 01:15:01,-13.04,-13.04,12/12/2015 01:15:01,12/12/2015 01:15:01,-11.12,-11.12,-11.12,-11.12,-11.3,-11.3,0.911,0.911,0.911,0.911,0.928,0.928
12/12/2015 01:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.5,-9.7,-7.19,-7.25,-7.56,-7.52,12/12/2015 01:44:58,12/12/2015 01:44:46,12/12/2015 01:44:31,12/12/2015 01:44:31,-7.43,-7.46,12/12/2015 01:44:41,12/12/2015 01:44:41,-9.38,-9.44,-9.88,-9.85,12/12/2015 01:30:01,12/12/2015 01:30:06,12/12/2015 01:30:01,12/12/2015 01:30:01,-9.81,-9.83,12/12/2015 01:30:01,12/12/2015 01:30:01,-8.25,-8.29,-8.73,-8.68,-8.58,-8.61,0.6180,0.6150,0.6410,0.6410,0.6340,0.6330,-0,-0,12DEC2015:01:31:10,1.3,12/12/2015 01:33:15,0.2,249,17.2500,2340,12/12/2015 01:30:02,2310,12/12/2015 01:30:01,2330,12.1,-7.437,-7.436,-7.437,-7.438,12/12/2015 01:44:37,12/12/2015 01:44:37,12/12/2015 01:44:37,12/12/2015 01:44:36,-7.577,-7.576,12/12/2015 01:44:47,12/12/2015 01:44:46,-9.67,-9.66,-9.66,-9.66,12/12/2015 01:30:01,12/12/2015 01:30:01,12/12/2015 01:30:01,12/12/2015 01:30:01,-9.82,-9.82,12/12/2015 01:30:10,12/12/2015 01:30:09,-8.51,-8.51,-8.5,-8.5,-8.63,-8.63,0.629,0.629,0.629,0.629,0.636,0.636
12/12/2015 02:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.7,-7.5,-5.46,-5.55,-5.83,-5.78,12/12/2015 01:59:54,12/12/2015 01:59:54,12/12/2015 01:59:40,12/12/2015 01:59:44,-5.65,-5.68,12/12/2015 01:59:15,12/12/2015 01:59:15,-7.19,-7.27,-7.74,-7.69,12/12/2015 01:45:17,12/12/2015 01:45:01,12/12/2015 01:45:18,12/12/2015 01:45:17,-7.58,-7.61,12/12/2015 01:45:01,12/12/2015 01:45:01,-6.33,-6.39,-6.78,-6.73,-6.61,-6.64,0.5310,0.5310,0.5490,0.5490,0.5620,0.5610,-0,-0,12DEC2015:01:59:40,1.1,12/12/2015 01:54:43,0.2,201,40.3000,2340,12/12/2015 01:45:01,2310,12/12/2015 01:45:03,2331,11.9,-5.665,-5.664,-5.664,-5.664,12/12/2015 02:00:00,12/12/2015 02:00:00,12/12/2015 02:00:00,12/12/2015 02:00:00,-5.663,-5.663,12/12/2015 01:59:58,12/12/2015 01:59:57,-7.483,-7.484,-7.483,-7.482,12/12/2015 01:45:01,12/12/2015 01:45:01,12/12/2015 01:45:01,12/12/2015 01:45:01,-7.586,-7.586,12/12/2015 01:45:01,12/12/2015 01:45:01,-6.572,-6.572,-6.571,-6.571,-6.654,-6.653,0.539,0.539,0.539,0.539,0.558,0.558
12/12/2015 02:15:00,15min,Peter Sinks,UCC,270,-4.9,-4.3,-5.7,-3.96,-4.08,-4.35,-4.31,12/12/2015 02:15:00,12/12/2015 02:14:52,12/12/2015 02:14:49,12/12/2015 02:14:54,-4.15,-4.18,12/12/2015 02:14:52,12/12/2015 02:14:52,-5.46,-5.60,-5.83,-5.81,12/12/2015 02:00:01,12/12/2015 02:00:13,12/12/2015 02:00:45,12/12/2015 02:00:04,-5.73,-5.76,12/12/2015 02:00:45,12/12/2015 02:00:45,-4.68,-4.77,-5.10,-5.06,-4.98,-5.01,0.4380,0.4370,0.4130,0.4120,0.4390,0.4390,-0,-0,12DEC2015:02:12:21,0.7,12/12/2015 02:10:51,0.0,89,0.8810,2340,12/12/2015 02:00:01,2310,12/12/2015 02:00:04,2333,12.1,-4.19,-4.189,-4.189,-4.188,12/12/2015 02:15:00,12/12/2015 02:15:00,12/12/2015 02:15:00,12/12/2015 02:15:00,-4.347,-4.346,12/12/2015 02:15:00,12/12/2015 02:15:00,-5.666,-5.666,-5.666,-5.666,12/12/2015 02:00:24,12/12/2015 02:00:23,12/12/2015 02:00:23,12/12/2015 02:00:23,-5.684,-5.685,12/12/2015 02:00:50,12/12/2015 02:00:49,-4.915,-4.915,-4.914,-4.914,-5.02,-5.019,0.424,0.424,0.424,0.424,0.435,0.435
12/12/2015 02:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.7,-4.3,-2.45,-2.50,-2.78,-2.74,12/12/2015 02:29:55,12/12/2015 02:30:00,12/12/2015 02:29:48,12/12/2015 02:29:50,-2.71,-2.74,12/12/2015 02:28:38,12/12/2015 02:28:38,-3.96,-4.08,-4.35,-4.31,12/12/2015 02:15:01,12/12/2015 02:15:01,12/12/2015 02:15:01,12/12/2015 02:15:01,-4.37,-4.40,12/12/2015 02:15:06,12/12/2015 02:15:06,-3.17,-3.26,-3.58,-3.54,-3.48,-3.51,0.4900,0.4940,0.4970,0.4980,0.4810,0.4810,-0,-0,12DEC2015:02:29:54,0.2,12/12/2015 02:26:56,0.0,184,0.0000,2340,12/12/2015 02:15:01,2310,12/12/2015 02:15:02,2334,12.1,-2.645,-2.643,-2.643,-2.643,12/12/2015 02:30:00,12/12/2015 02:30:00,12/12/2015 02:30:00,12/12/2015 02:30:00,-2.798,-2.797,12/12/2015 02:29:16,12/12/2015 02:29:15,-4.187,-4.187,-4.187,-4.186,12/12/2015 02:15:01,12/12/2015 02:15:01,12/12/2015 02:15:01,12/12/2015 02:15:01,-4.342,-4.339,12/12/2015 02:15:01,12/12/2015 02:15:01,-3.401,-3.4,-3.4,-3.399,-3.518,-3.517,0.494,0.494,0.494,0.494,0.481,0.481
12/12/2015 02:45:00,15min,Peter Sinks,UCC,270,-2.2,-1.7,-2.7,-1.39,-1.53,-1.88,-1.82,12/12/2015 02:44:55,12/12/2015 02:44:25,12/12/2015 02:44:53,12/12/2015 02:44:46,-1.62,-1.65,12/12/2015 02:44:36,12/12/2015 02:44:36,-2.45,-2.64,-2.80,-2.76,12/12/2015 02:30:01,12/12/2015 02:32:30,12/12/2015 02:30:01,12/12/2015 02:30:01,-2.86,-2.90,12/12/2015 02:31:41,12/12/2015 02:31:41,-1.96,-2.08,-2.34,-2.29,-2.29,-2.33,0.2990,0.3060,0.2770,0.2770,0.3270,0.3270,-0,-0,12DEC2015:02:43:53,0.4,12/12/2015 02:44:56,0.0,203,0.0450,2340,12/12/2015 02:30:01,2310,12/12/2015 02:30:04,2335,12.1,-1.66,-1.66,-1.66,-1.66,12/12/2015 02:44:59,12/12/2015 02:44:59,12/12/2015 02:44:59,12/12/2015 02:44:58,-1.709,-1.708,12/12/2015 02:45:00,12/12/2015 02:45:00,-2.642,-2.64,-2.641,-2.641,12/12/2015 02:30:01,12/12/2015 02:30:01,12/12/2015 02:30:01,12/12/2015 02:30:01,-2.842,-2.842,12/12/2015 02:32:57,12/12/2015 02:32:56,-2.174,-2.174,-2.174,-2.173,-2.329,-2.329,0.285,0.285,0.285,0.285,0.319,0.32
12/12/2015 03:00:00,15min,Peter Sinks,UCC,270,-1.2,-1.0,-1.7,-0.70,-0.84,-1.09,-1.05,12/12/2015 02:59:51,12/12/2015 02:59:44,12/12/2015 02:58:32,12/12/2015 02:58:29,-0.95,-0.99,12/12/2015 02:56:05,12/12/2015 02:56:05,-1.39,-1.53,-1.89,-1.84,12/12/2015 02:45:13,12/12/2015 02:45:01,12/12/2015 02:45:01,12/12/2015 02:45:01,-1.76,-1.80,12/12/2015 02:45:14,12/12/2015 02:45:14,-1.01,-1.12,-1.49,-1.44,-1.30,-1.34,0.1920,0.1820,0.2390,0.2370,0.2010,0.2010,-0,-0,12DEC2015:02:52:07,0.9,12/12/2015 02:46:00,0.1,207,3.9370,2340,12/12/2015 02:45:02,2310,12/12/2015 02:45:01,2336,12.1,-0.928,-0.928,-0.928,-0.929,12/12/2015 02:59:59,12/12/2015 02:59:59,12/12/2015 02:59:58,12/12/2015 02:59:58,-1.041,-1.041,12/12/2015 02:57:02,12/12/2015 02:57:01,-1.66,-1.66,-1.66,-1.66,12/12/2015 02:45:04,12/12/2015 02:45:04,12/12/2015 02:45:04,12/12/2015 02:45:04,-1.709,-1.71,12/12/2015 02:45:15,12/12/2015 02:45:14,-1.274,-1.274,-1.273,-1.273,-1.33,-1.33,0.211,0.211,0.211,0.211,0.2,0.2
12/12/2015 03:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.6,-1.0,-0.43,-0.54,-0.75,-0.70,12/12/2015 03:14:58,12/12/2015 03:14:23,12/12/2015 03:14:36,12/12/2015 03:14:32,-0.58,-0.61,12/12/2015 03:14:59,12/12/2015 03:14:59,-0.70,-0.82,-1.15,-1.10,12/12/2015 03:00:01,12/12/2015 03:00:01,12/12/2015 03:00:01,12/12/2015 03:00:03,-1.17,-1.21,12/12/2015 03:00:07,12/12/2015 03:00:07,-0.57,-0.69,-0.95,-0.90,-0.83,-0.87,0.0490,0.0580,0.0840,0.0820,0.0920,0.0920,-0,-0,12DEC2015:03:13:00,0.9,12/12/2015 03:09:07,0.1,7,26.1900,2340,12/12/2015 03:00:01,2310,12/12/2015 03:00:05,2336,11.9,-0.609,-0.609,-0.609,-0.609,12/12/2015 03:15:00,12/12/2015 03:15:00,12/12/2015 03:15:00,12/12/2015 03:15:00,-0.683,-0.683,12/12/2015 03:14:52,12/12/2015 03:14:55,-0.931,-0.931,-0.931,-0.931,12/12/2015 03:00:06,12/12/2015 03:00:06,12/12/2015 03:00:06,12/12/2015 03:00:05,-1.118,-1.119,12/12/2015 03:00:10,12/12/2015 03:00:10,-0.777,-0.777,-0.777,-0.776,-0.857,-0.857,0.065,0.065,0.065,0.065,0.077,0.077
12/12/2015 03:30:00,15min,Peter Sinks,UCC,270,-0.2,0.1,-0.7,0.34,0.25,-0.06,-0.01,12/12/2015 03:29:45,12/12/2015 03:29:45,12/12/2015 03:28:56,12/12/2015 03:28:56,0.13,0.09,12/12/2015 03:29:07,12/12/2015 03:29:07,-0.43,-0.54,-0.75,-0.70,12/12/2015 03:15:01,12/12/2015 03:15:01,12/12/2015 03:15:01,12/12/2015 03:15:01,-0.73,-0.76,12/12/2015 03:16:48,12/12/2015 03:16:48,-0.05,-0.15,-0.42,-0.37,-0.29,-0.32,0.2120,0.2150,0.1960,0.1950,0.2220,0.2220,-0,-0,12DEC2015:03:18:58,0.7,12/12/2015 03:25:08,0.0,223,1.0300,2340,12/12/2015 03:15:01,2310,12/12/2015 03:15:06,2337,11.9,0.127,0.127,0.127,0.127,12/12/2015 03:30:00,12/12/2015 03:29:59,12/12/2015 03:29:59,12/12/2015 03:29:59,0.097,0.097,12/12/2015 03:29:59,12/12/2015 03:29:58,-0.609,-0.609,-0.609,-0.609,12/12/2015 03:15:01,12/12/2015 03:15:01,12/12/2015 03:15:01,12/12/2015 03:15:01,-0.708,-0.71,12/12/2015 03:15:14,12/12/2015 03:15:14,-0.255,-0.255,-0.255,-0.255,-0.316,-0.315,0.203,0.203,0.203,0.203,0.217,0.217
12/12/2015 03:45:00,15min,Peter Sinks,UCC,270,0.4,0.6,0.1,0.85,0.73,0.56,0.60,12/12/2015 03:44:57,12/12/2015 03:44:58,12/12/2015 03:44:02,12/12/2015 03:43:51,0.67,0.63,12/12/2015 03:43:55,12/12/2015 03:43:55,0.34,0.25,-0.08,-0.02,12/12/2015 03:30:01,12/12/2015 03:30:01,12/12/2015 03:30:11,12/12/2015 03:30:10,-0.03,-0.07,12/12/2015 03:31:48,12/12/2015 03:31:48,0.61,0.50,0.31,0.35,0.32,0.28,0.1560,0.1420,0.1900,0.1900,0.1570,0.1570,-0,-0,12DEC2015:03:43:13,0.9,12/12/2015 03:31:12,0.1,222,6.8890,2340,12/12/2015 03:30:01,2310,12/12/2015 03:30:06,2337,12.0,0.67,0.669,0.67,0.67,12/12/2015 03:44:07,12/12/2015 03:44:07,12/12/2015 03:44:06,12/12/2015 03:44:06,0.59,0.593,12/12/2015 03:44:58,12/12/2015 03:44:58,0.127,0.127,0.127,0.127,12/12/2015 03:30:01,12/12/2015 03:30:01,12/12/2015 03:30:01,12/12/2015 03:30:01,0.019,0.019,12/12/2015 03:31:59,12/12/2015 03:31:59,0.437,0.437,0.437,0.438,0.29,0.29,0.169,0.169,0.169,0.169,0.146,0.147
12/12/2015 04:00:00,15min,Peter Sinks,UCC,270,0.4,0.6,-0.0,0.85,0.73,0.50,0.55,12/12/2015 03:45:03,12/12/2015 03:45:01,12/12/2015 03:45:35,12/12/2015 03:45:35,0.67,0.63,12/12/2015 03:45:02,12/12/2015 03:45:02,0.19,0.05,-0.11,-0.04,12/12/2015 04:00:00,12/12/2015 03:59:51,12/12/2015 03:57:12,12/12/2015 03:57:17,-0.18,-0.22,12/12/2015 03:59:32,12/12/2015 03:59:32,0.62,0.48,0.33,0.38,0.33,0.29,0.1930,0.2010,0.1860,0.1810,0.2110,0.2100,-0,-0,12DEC2015:03:58:43,0.7,12/12/2015 03:45:10,0.0,187,9.2200,2340,12/12/2015 03:45:01,2310,12/12/2015 03:45:05,2336,12.0,0.645,0.645,0.645,0.645,12/12/2015 03:45:13,12/12/2015 03:45:13,12/12/2015 03:45:13,12/12/2015 03:45:13,0.596,0.599,12/12/2015 03:45:18,12/12/2015 03:45:18,0.064,0.064,0.063,0.062,12/12/2015 04:00:00,12/12/2015 04:00:00,12/12/2015 04:00:00,12/12/2015 04:00:00,-0.079,-0.08,12/12/2015 03:57:52,12/12/2015 03:57:51,0.457,0.457,0.457,0.457,0.319,0.318,0.186,0.186,0.186,0.186,0.202,0.202
12/12/2015 04:15:00,15min,Peter Sinks,UCC,270,0.1,0.4,-0.2,0.62,0.56,0.43,0.47,12/12/2015 04:14:14,12/12/2015 04:14:33,12/12/2015 04:14:17,12/12/2015 04:14:19,0.40,0.36,12/12/2015 04:14:48,12/12/2015 04:14:48,0.06,-0.10,-0.26,-0.17,12/12/2015 04:01:10,12/12/2015 04:01:05,12/12/2015 04:01:02,12/12/2015 04:01:03,-0.41,-0.44,12/12/2015 04:00:40,12/12/2015 04:00:40,0.34,0.24,0.11,0.16,0.02,-0.01,0.1530,0.1750,0.1770,0.1730,0.1650,0.1650,-0,-0,12DEC2015:04:14:11,1.3,12/12/2015 04:07:24,0.2,216,1.2230,2340,12/12/2015 04:00:01,2310,12/12/2015 04:00:04,2336,11.9,0.515,0.515,0.515,0.515,12/12/2015 04:14:40,12/12/2015 04:14:39,12/12/2015 04:14:39,12/12/2015 04:14:39,0.284,0.286,12/12/2015 04:13:59,12/12/2015 04:13:58,-0.095,-0.095,-0.095,-0.095,12/12/2015 04:01:14,12/12/2015 04:01:14,12/12/2015 04:01:14,12/12/2015 04:01:13,-0.31,-0.311,12/12/2015 04:01:09,12/12/2015 04:01:09,0.207,0.207,0.207,0.207,-0.002,-0.002,0.165,0.165,0.165,0.165,0.155,0.155
12/12/2015 04:30:00,15min,Peter Sinks,UCC,270,0.6,0.7,0.4,0.91,0.82,0.64,0.71,12/12/2015 04:20:42,12/12/2015 04:20:34,12/12/2015 04:20:43,12/12/2015 04:29:49,0.69,0.65,12/12/2015 04:28:14,12/12/2015 04:28:14,0.62,0.53,0.43,0.48,12/12/2015 04:15:01,12/12/2015 04:15:01,12/12/2015 04:15:01,12/12/2015 04:15:01,0.25,0.21,12/12/2015 04:15:01,12/12/2015 04:15:01,0.80,0.70,0.58,0.63,0.51,0.48,0.0580,0.0560,0.0500,0.0510,0.0780,0.0780,-0,-0,12DEC2015:04:29:40,0.0,12/12/2015 04:15:01,0.0,0,0.0000,2340,12/12/2015 04:15:01,2310,12/12/2015 04:15:07,2336,11.9,0.767,0.767,0.767,0.767,12/12/2015 04:21:02,12/12/2015 04:21:00,12/12/2015 04:21:00,12/12/2015 04:21:01,0.6,0.6,12/12/2015 04:20:16,12/12/2015 04:20:15,0.512,0.512,0.512,0.512,12/12/2015 04:15:01,12/12/2015 04:15:01,12/12/2015 04:15:01,12/12/2015 04:15:01,0.246,0.246,12/12/2015 04:15:01,12/12/2015 04:15:01,0.673,0.673,0.673,0.673,0.489,0.489,0.052,0.052,0.051,0.051,0.072,0.071
12/12/2015 04:45:00,15min,Peter Sinks,UCC,270,0.7,1.1,0.5,1.32,1.26,1.13,1.15,12/12/2015 04:45:00,12/12/2015 04:44:52,12/12/2015 04:44:37,12/12/2015 04:44:34,1.14,1.10,12/12/2015 04:44:30,12/12/2015 04:44:30,0.71,0.58,0.51,0.56,12/12/2015 04:33:29,12/12/2015 04:33:29,12/12/2015 04:34:36,12/12/2015 04:35:25,0.32,0.29,12/12/2015 04:37:29,12/12/2015 04:37:29,0.91,0.81,0.70,0.75,0.62,0.59,0.1630,0.1790,0.1680,0.1620,0.1660,0.1650,-0,-0,12DEC2015:04:43:10,1.1,12/12/2015 04:42:35,0.1,313,30.7500,2340,12/12/2015 04:30:01,2310,12/12/2015 04:30:04,2336,12.0,1.2,1.2,1.2,1.2,12/12/2015 04:45:00,12/12/2015 04:45:00,12/12/2015 04:45:00,12/12/2015 04:45:00,1.006,1.007,12/12/2015 04:45:00,12/12/2015 04:44:59,0.607,0.608,0.608,0.607,12/12/2015 04:33:37,12/12/2015 04:33:37,12/12/2015 04:33:37,12/12/2015 04:33:37,0.447,0.447,12/12/2015 04:34:09,12/12/2015 04:34:08,0.789,0.789,0.789,0.789,0.593,0.594,0.162,0.162,0.163,0.163,0.149,0.15
12/12/2015 05:00:00,15min,Peter Sinks,UCC,270,1.3,1.4,1.1,1.63,1.55,1.34,1.39,12/12/2015 04:52:23,12/12/2015 04:52:21,12/12/2015 04:52:17,12/12/2015 04:52:16,1.36,1.32,12/12/2015 04:51:07,12/12/2015 04:51:07,1.31,1.26,1.10,1.12,12/12/2015 04:45:01,12/12/2015 04:45:05,12/12/2015 04:45:05,12/12/2015 04:45:01,1.06,1.03,12/12/2015 04:45:05,12/12/2015 04:45:05,1.52,1.42,1.27,1.32,1.23,1.19,0.0720,0.0670,0.0450,0.0460,0.1020,0.1020,-0,-0,12DEC2015:04:58:37,0.9,12/12/2015 04:51:45,0.1,172,27.1800,2340,12/12/2015 04:45:01,2310,12/12/2015 04:45:06,2335,11.8,1.478,1.478,1.478,1.478,12/12/2015 04:53:14,12/12/2015 04:53:14,12/12/2015 04:53:13,12/12/2015 04:53:13,1.341,1.341,12/12/2015 04:51:42,12/12/2015 04:51:41,1.2,1.201,1.2,1.2,12/12/2015 04:45:01,12/12/2015 04:45:01,12/12/2015 04:45:01,12/12/2015 04:45:01,1.007,1.009,12/12/2015 04:45:01,12/12/2015 04:45:01,1.382,1.382,1.382,1.382,1.205,1.205,0.057,0.057,0.057,0.057,0.098,0.098
12/12/2015 05:15:00,15min,Peter Sinks,UCC,270,1.3,1.4,1.2,1.68,1.60,1.44,1.48,12/12/2015 05:12:19,12/12/2015 05:14:53,12/12/2015 05:12:15,12/12/2015 05:12:01,1.43,1.40,12/12/2015 05:13:41,12/12/2015 05:13:41,1.44,1.31,1.21,1.28,12/12/2015 05:06:42,12/12/2015 05:06:29,12/12/2015 05:06:30,12/12/2015 05:06:36,1.07,1.03,12/12/2015 05:08:53,12/12/2015 05:08:53,1.54,1.43,1.30,1.35,1.23,1.19,0.0780,0.0870,0.0730,0.0710,0.0720,0.0710,-0,-0,12DEC2015:05:14:05,1.1,12/12/2015 05:13:20,0.1,127,6.0240,2340,12/12/2015 05:00:02,2310,12/12/2015 05:00:01,2335,12.0,1.547,1.548,1.548,1.548,12/12/2015 05:15:00,12/12/2015 05:15:00,12/12/2015 05:15:00,12/12/2015 05:15:00,1.341,1.341,12/12/2015 05:10:25,12/12/2015 05:10:24,1.315,1.315,1.316,1.316,12/12/2015 05:07:03,12/12/2015 05:07:03,12/12/2015 05:06:59,12/12/2015 05:06:59,1.098,1.098,12/12/2015 05:09:12,12/12/2015 05:09:11,1.403,1.403,1.403,1.403,1.21,1.21,0.076,0.076,0.076,0.076,0.065,0.065
12/12/2015 05:30:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.4,2.33,2.25,2.11,2.13,12/12/2015 05:29:35,12/12/2015 05:29:10,12/12/2015 05:28:57,12/12/2015 05:28:56,2.10,2.07,12/12/2015 05:28:40,12/12/2015 05:28:40,1.66,1.55,1.42,1.48,12/12/2015 05:17:59,12/12/2015 05:17:41,12/12/2015 05:17:40,12/12/2015 05:15:01,1.21,1.18,12/12/2015 05:15:01,12/12/2015 05:15:01,1.89,1.79,1.64,1.69,1.60,1.56,0.2020,0.2200,0.2070,0.2030,0.2350,0.2350,-0,-0,12DEC2015:05:16:01,0.7,12/12/2015 05:15:01,0.0,155,0.0030,2340,12/12/2015 05:15:02,2310,12/12/2015 05:15:01,2334,12.0,2.195,2.195,2.195,2.195,12/12/2015 05:30:00,12/12/2015 05:30:00,12/12/2015 05:29:59,12/12/2015 05:29:59,2.085,2.085,12/12/2015 05:29:21,12/12/2015 05:29:20,1.526,1.526,1.526,1.526,12/12/2015 05:18:27,12/12/2015 05:18:27,12/12/2015 05:18:26,12/12/2015 05:18:26,1.226,1.224,12/12/2015 05:18:12,12/12/2015 05:18:11,1.745,1.746,1.746,1.746,1.567,1.567,0.204,0.204,0.204,0.205,0.224,0.224
12/12/2015 05:45:00,15min,Peter Sinks,UCC,270,2.5,2.9,2.1,3.06,2.98,2.73,2.78,12/12/2015 05:44:30,12/12/2015 05:44:29,12/12/2015 05:44:30,12/12/2015 05:44:31,2.85,2.81,12/12/2015 05:44:22,12/12/2015 05:44:22,2.33,2.24,2.09,2.14,12/12/2015 05:30:01,12/12/2015 05:30:01,12/12/2015 05:30:01,12/12/2015 05:30:01,1.96,1.92,12/12/2015 05:30:47,12/12/2015 05:30:47,2.68,2.59,2.39,2.43,2.41,2.37,0.2030,0.1990,0.1860,0.1850,0.2150,0.2150,-0,-0,12DEC2015:05:30:01,0.7,12/12/2015 05:35:28,0.0,226,20.3900,2340,12/12/2015 05:30:02,2310,12/12/2015 05:30:01,2334,12.0,2.886,2.886,2.886,2.886,12/12/2015 05:44:45,12/12/2015 05:44:45,12/12/2015 05:44:45,12/12/2015 05:44:44,2.827,2.827,12/12/2015 05:44:55,12/12/2015 05:44:54,2.195,2.195,2.195,2.195,12/12/2015 05:30:01,12/12/2015 05:30:01,12/12/2015 05:30:01,12/12/2015 05:30:01,2.012,2.012,12/12/2015 05:31:39,12/12/2015 05:31:38,2.516,2.516,2.516,2.516,2.378,2.378,0.192,0.192,0.192,0.192,0.206,0.206
12/12/2015 06:00:00,15min,Peter Sinks,UCC,270,3.3,3.6,2.8,3.75,3.68,3.49,3.52,12/12/2015 05:59:57,12/12/2015 05:59:55,12/12/2015 05:59:58,12/12/2015 05:59:57,3.59,3.55,12/12/2015 05:58:58,12/12/2015 05:58:58,3.04,2.93,2.73,2.78,12/12/2015 05:45:03,12/12/2015 05:45:01,12/12/2015 05:45:01,12/12/2015 05:45:01,2.85,2.81,12/12/2015 05:45:01,12/12/2015 05:45:01,3.42,3.33,3.11,3.15,3.18,3.14,0.1920,0.1890,0.2090,0.2080,0.1980,0.1980,-0,-0,12DEC2015:05:45:01,0.9,12/12/2015 05:48:19,0.1,77,0.6970,2340,12/12/2015 05:45:01,2310,12/12/2015 05:45:03,2333,12.0,3.592,3.593,3.593,3.594,12/12/2015 06:00:00,12/12/2015 06:00:00,12/12/2015 06:00:00,12/12/2015 06:00:00,3.51,3.511,12/12/2015 05:59:40,12/12/2015 05:59:39,2.87,2.87,2.87,2.87,12/12/2015 05:45:13,12/12/2015 05:45:13,12/12/2015 05:45:13,12/12/2015 05:45:13,2.827,2.827,12/12/2015 05:45:01,12/12/2015 05:45:01,3.246,3.246,3.246,3.246,3.149,3.149,0.199,0.199,0.199,0.199,0.195,0.195
12/12/2015 06:15:00,15min,Peter Sinks,UCC,270,3.6,3.8,2.4,4.00,3.92,3.75,3.80,12/12/2015 06:04:29,12/12/2015 06:04:25,12/12/2015 06:04:05,12/12/2015 06:04:05,3.82,3.78,12/12/2015 06:03:58,12/12/2015 06:03:58,2.59,2.29,2.08,2.28,12/12/2015 06:14:56,12/12/2015 06:14:49,12/12/2015 06:14:37,12/12/2015 06:14:36,2.25,2.22,12/12/2015 06:14:58,12/12/2015 06:14:58,3.77,3.65,3.51,3.56,3.51,3.47,0.2770,0.3220,0.3200,0.2970,0.2630,0.2630,-0,-0,12DEC2015:06:00:01,0.9,12/12/2015 06:03:19,0.1,172,2.0850,2340,12/12/2015 06:00:01,2310,12/12/2015 06:00:04,2332,11.9,3.841,3.841,3.841,3.841,12/12/2015 06:05:06,12/12/2015 06:05:06,12/12/2015 06:05:06,12/12/2015 06:05:05,3.723,3.723,12/12/2015 06:03:11,12/12/2015 06:03:10,2.35,2.349,2.351,2.352,12/12/2015 06:14:56,12/12/2015 06:14:55,12/12/2015 06:14:55,12/12/2015 06:14:55,2.434,2.429,12/12/2015 06:15:00,12/12/2015 06:15:00,3.634,3.633,3.633,3.633,3.511,3.51,0.276,0.277,0.278,0.279,0.211,0.212
12/12/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-3.1,2.59,2.40,2.74,2.75,12/12/2015 06:15:01,12/12/2015 06:15:46,12/12/2015 06:18:53,12/12/2015 06:18:51,2.40,2.36,12/12/2015 06:15:11,12/12/2015 06:15:11,-2.58,-3.31,-3.97,-3.80,12/12/2015 06:27:40,12/12/2015 06:27:27,12/12/2015 06:27:11,12/12/2015 06:27:12,-3.25,-3.28,12/12/2015 06:27:54,12/12/2015 06:27:54,0.11,-0.17,-0.27,-0.21,-0.23,-0.26,1.6210,1.6870,1.9230,1.9110,1.6830,1.6820,-0,-0,12DEC2015:06:23:53,2.0,12/12/2015 06:27:08,0.5,161,69.6900,2340,12/12/2015 06:15:02,2310,12/12/2015 06:15:01,2329,11.9,2.446,2.446,2.446,2.446,12/12/2015 06:15:53,12/12/2015 06:15:52,12/12/2015 06:15:52,12/12/2015 06:15:52,2.422,2.416,12/12/2015 06:15:01,12/12/2015 06:15:01,-3.217,-3.219,-3.215,-3.211,12/12/2015 06:27:35,12/12/2015 06:27:34,12/12/2015 06:27:34,12/12/2015 06:27:34,-3.041,-3.041,12/12/2015 06:28:15,12/12/2015 06:28:14,-0.099,-0.1,-0.101,-0.102,-0.17,-0.173,1.773,1.773,1.772,1.771,1.689,1.688
12/12/2015 06:45:00,15min,Peter Sinks,UCC,270,-1.8,0.2,-2.7,0.20,0.33,0.66,0.65,12/12/2015 06:45:00,12/12/2015 06:44:46,12/12/2015 06:44:33,12/12/2015 06:44:36,0.02,-0.02,12/12/2015 06:44:43,12/12/2015 06:44:43,-2.48,-2.90,-2.86,-2.76,12/12/2015 06:32:32,12/12/2015 06:32:29,12/12/2015 06:32:19,12/12/2015 06:32:20,-2.81,-2.84,12/12/2015 06:32:35,12/12/2015 06:32:35,-1.62,-1.68,-1.59,-1.56,-1.86,-1.89,0.5860,0.6920,0.8650,0.8560,0.6200,0.6200,-0,-0,12DEC2015:06:30:04,1.3,12/12/2015 06:33:43,0.4,290,50.0000,2340,12/12/2015 06:30:01,2310,12/12/2015 06:30:02,2327,12.0,0.408,0.41,0.408,0.406,12/12/2015 06:44:54,12/12/2015 06:44:54,12/12/2015 06:44:54,12/12/2015 06:44:53,-0.066,-0.064,12/12/2015 06:45:00,12/12/2015 06:45:00,-2.643,-2.648,-2.643,-2.639,12/12/2015 06:32:34,12/12/2015 06:32:34,12/12/2015 06:32:34,12/12/2015 06:32:34,-2.672,-2.672,12/12/2015 06:32:52,12/12/2015 06:32:51,-1.631,-1.63,-1.63,-1.629,-1.909,-1.908,0.719,0.72,0.72,0.721,0.565,0.567
12/12/2015 07:00:00,15min,Peter Sinks,UCC,270,1.0,2.7,-0.2,2.78,2.86,3.05,3.06,12/12/2015 06:58:45,12/12/2015 06:58:45,12/12/2015 06:58:41,12/12/2015 06:58:40,2.70,2.66,12/12/2015 06:58:54,12/12/2015 06:58:54,-0.05,-0.13,-0.22,-0.15,12/12/2015 06:47:50,12/12/2015 06:47:53,12/12/2015 06:47:44,12/12/2015 06:47:45,-0.35,-0.39,12/12/2015 06:47:30,12/12/2015 06:47:30,1.14,1.15,1.20,1.22,0.94,0.90,0.9190,0.9480,0.9610,0.9450,0.9180,0.9170,-0,-0,12DEC2015:06:45:01,1.3,12/12/2015 06:54:20,0.2,331,49.5700,2340,12/12/2015 06:45:02,2310,12/12/2015 06:45:01,2328,12.0,2.916,2.917,2.915,2.915,12/12/2015 06:58:51,12/12/2015 06:58:51,12/12/2015 06:58:51,12/12/2015 06:58:50,2.491,2.491,12/12/2015 06:59:22,12/12/2015 06:59:21,-0.119,-0.12,-0.119,-0.119,12/12/2015 06:47:58,12/12/2015 06:47:58,12/12/2015 06:47:57,12/12/2015 06:47:57,-0.311,-0.312,12/12/2015 06:48:03,12/12/2015 06:48:02,1.16,1.161,1.162,1.162,0.877,0.879,0.933,0.933,0.933,0.933,0.903,0.903
12/12/2015 07:15:00,15min,Peter Sinks,UCC,270,3.2,3.6,2.5,3.73,3.78,3.86,3.81,12/12/2015 07:15:00,12/12/2015 07:02:26,12/12/2015 07:02:20,12/12/2015 07:01:55,3.59,3.55,12/12/2015 07:14:19,12/12/2015 07:14:19,2.59,2.60,2.68,2.75,12/12/2015 07:00:01,12/12/2015 07:00:01,12/12/2015 07:05:16,12/12/2015 07:05:30,2.26,2.22,12/12/2015 07:00:12,12/12/2015 07:00:12,3.33,3.28,3.15,3.18,3.08,3.04,0.2390,0.2420,0.2630,0.2520,0.2400,0.2400,-0,0,12DEC2015:07:14:52,4.2,12/12/2015 07:01:43,0.5,184,40.3400,2340,12/12/2015 07:00:01,2310,12/12/2015 07:00:02,2329,12.0,3.732,3.733,3.731,3.73,12/12/2015 07:02:32,12/12/2015 07:02:32,12/12/2015 07:02:32,12/12/2015 07:02:31,3.52,3.521,12/12/2015 07:14:51,12/12/2015 07:14:51,2.602,2.604,2.607,2.61,12/12/2015 07:00:01,12/12/2015 07:00:01,12/12/2015 07:00:01,12/12/2015 07:00:01,2.349,2.349,12/12/2015 07:00:13,12/12/2015 07:00:02,3.224,3.224,3.224,3.224,3.044,3.045,0.233,0.233,0.232,0.232,0.241,0.241
12/12/2015 07:30:00,15min,Peter Sinks,UCC,270,4.0,4.5,3.5,4.70,4.66,4.52,4.53,12/12/2015 07:29:53,12/12/2015 07:29:49,12/12/2015 07:29:55,12/12/2015 07:29:54,4.49,4.45,12/12/2015 07:29:38,12/12/2015 07:29:38,3.75,3.66,3.50,3.54,12/12/2015 07:15:01,12/12/2015 07:15:01,12/12/2015 07:15:01,12/12/2015 07:15:01,3.45,3.41,12/12/2015 07:15:01,12/12/2015 07:15:01,4.21,4.14,3.97,4.01,3.94,3.90,0.2160,0.2170,0.2190,0.2160,0.2330,0.2330,0,1,12DEC2015:07:29:59,1.3,12/12/2015 07:28:04,0.1,286,15.6900,2340,12/12/2015 07:15:02,2310,12/12/2015 07:15:01,2329,12.0,4.588,4.588,4.589,4.59,12/12/2015 07:30:00,12/12/2015 07:30:00,12/12/2015 07:30:00,12/12/2015 07:30:00,4.421,4.423,12/12/2015 07:30:00,12/12/2015 07:30:00,3.594,3.595,3.595,3.596,12/12/2015 07:15:01,12/12/2015 07:15:01,12/12/2015 07:15:01,12/12/2015 07:15:01,3.476,3.475,12/12/2015 07:15:13,12/12/2015 07:15:13,4.073,4.073,4.073,4.073,3.904,3.905,0.215,0.215,0.215,0.215,0.221,0.221
12/12/2015 07:45:00,15min,Peter Sinks,UCC,270,5.0,5.6,4.5,5.71,5.70,5.99,6.00,12/12/2015 07:44:54,12/12/2015 07:44:56,12/12/2015 07:44:56,12/12/2015 07:45:00,5.53,5.49,12/12/2015 07:44:40,12/12/2015 07:44:40,4.70,4.63,4.49,4.52,12/12/2015 07:30:01,12/12/2015 07:30:17,12/12/2015 07:30:03,12/12/2015 07:30:01,4.34,4.30,12/12/2015 07:31:40,12/12/2015 07:31:40,5.17,5.11,5.14,5.18,4.93,4.89,0.2960,0.3090,0.4130,0.4060,0.3260,0.3260,2,4,12DEC2015:07:45:00,2.0,12/12/2015 07:35:41,0.2,156,19.2900,2340,12/12/2015 07:30:02,2310,12/12/2015 07:30:01,2329,12.0,5.821,5.822,5.823,5.825,12/12/2015 07:45:00,12/12/2015 07:45:00,12/12/2015 07:45:00,12/12/2015 07:45:00,5.419,5.421,12/12/2015 07:45:00,12/12/2015 07:45:00,4.591,4.591,4.592,4.592,12/12/2015 07:30:01,12/12/2015 07:30:01,12/12/2015 07:30:01,12/12/2015 07:30:01,4.385,4.384,12/12/2015 07:32:38,12/12/2015 07:32:35,5.141,5.142,5.142,5.142,4.897,4.898,0.349,0.349,0.349,0.349,0.316,0.316
12/12/2015 08:00:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.2,6.58,6.72,7.10,7.08,12/12/2015 07:47:08,12/12/2015 07:47:10,12/12/2015 07:46:41,12/12/2015 07:46:45,6.42,6.38,12/12/2015 07:47:04,12/12/2015 07:47:04,4.16,3.87,4.38,4.51,12/12/2015 07:57:38,12/12/2015 07:57:19,12/12/2015 07:58:40,12/12/2015 07:58:39,3.89,3.85,12/12/2015 07:57:39,12/12/2015 07:57:39,5.55,5.44,5.51,5.55,5.32,5.28,0.5030,0.5610,0.6380,0.6250,0.5260,0.5250,8,15,12DEC2015:08:00:00,2.0,12/12/2015 07:46:07,0.5,237,60.1500,4800,12/12/2015 07:56:20,2310,12/12/2015 07:45:02,2935,11.8,6.721,6.724,6.721,6.718,12/12/2015 07:47:09,12/12/2015 07:47:09,12/12/2015 07:47:07,12/12/2015 07:47:06,6.325,6.325,12/12/2015 07:47:23,12/12/2015 07:47:23,4.325,4.326,4.326,4.325,12/12/2015 07:57:42,12/12/2015 07:57:40,12/12/2015 07:57:41,12/12/2015 07:57:41,4.025,4.024,12/12/2015 07:57:52,12/12/2015 07:57:52,5.522,5.522,5.522,5.521,5.311,5.311,0.561,0.561,0.561,0.56,0.509,0.509
12/12/2015 08:15:00,15min,Peter Sinks,UCC,270,4.9,6.4,4.1,6.60,6.65,6.37,6.35,12/12/2015 08:15:00,12/12/2015 08:14:59,12/12/2015 08:14:57,12/12/2015 08:14:58,6.50,6.46,12/12/2015 08:15:00,12/12/2015 08:15:00,4.19,3.74,4.14,4.23,12/12/2015 08:01:05,12/12/2015 08:01:04,12/12/2015 08:08:51,12/12/2015 08:08:51,3.89,3.86,12/12/2015 08:06:20,12/12/2015 08:06:20,5.05,4.98,4.93,4.96,4.84,4.81,0.5370,0.6350,0.5100,0.4690,0.5480,0.5480,21,37,12DEC2015:08:15:00,1.3,12/12/2015 08:03:00,0.3,37,58.1400,4770,12/12/2015 08:00:02,4740,12/12/2015 08:00:01,4752,11.9,6.448,6.449,6.45,6.451,12/12/2015 08:15:00,12/12/2015 08:15:00,12/12/2015 08:15:00,12/12/2015 08:15:00,6.32,6.325,12/12/2015 08:15:00,12/12/2015 08:15:00,4.16,4.162,4.163,4.162,12/12/2015 08:01:13,12/12/2015 08:01:13,12/12/2015 08:01:13,12/12/2015 08:01:13,4.002,4.002,12/12/2015 08:06:31,12/12/2015 08:06:30,4.967,4.967,4.967,4.968,4.799,4.8,0.51,0.51,0.511,0.511,0.488,0.489
12/12/2015 08:30:00,15min,Peter Sinks,UCC,270,5.9,7.2,5.0,7.32,7.40,7.41,7.41,12/12/2015 08:26:13,12/12/2015 08:26:06,12/12/2015 08:26:11,12/12/2015 08:26:11,7.17,7.13,12/12/2015 08:25:20,12/12/2015 08:25:20,5.02,4.78,5.30,5.38,12/12/2015 08:15:50,12/12/2015 08:15:47,12/12/2015 08:15:51,12/12/2015 08:18:53,4.79,4.75,12/12/2015 08:16:13,12/12/2015 08:16:13,6.02,5.91,6.08,6.15,5.83,5.79,0.6650,0.7020,0.6530,0.6510,0.6850,0.6840,48,53,12DEC2015:08:22:11,1.5,12/12/2015 08:21:43,0.4,136,39.7800,4770,12/12/2015 08:15:02,4740,12/12/2015 08:15:01,4761,11.8,7.337,7.337,7.335,7.334,12/12/2015 08:26:18,12/12/2015 08:26:17,12/12/2015 08:26:17,12/12/2015 08:26:17,7.069,7.069,12/12/2015 08:25:39,12/12/2015 08:25:38,5.168,5.17,5.169,5.168,12/12/2015 08:16:00,12/12/2015 08:15:59,12/12/2015 08:15:59,12/12/2015 08:15:59,4.85,4.848,12/12/2015 08:17:10,12/12/2015 08:17:08,6.043,6.042,6.042,6.042,5.813,5.812,0.659,0.658,0.658,0.658,0.675,0.675
12/12/2015 08:45:00,15min,Peter Sinks,UCC,270,6.5,7.0,6.0,7.21,7.19,7.16,7.20,12/12/2015 08:44:56,12/12/2015 08:45:00,12/12/2015 08:44:57,12/12/2015 08:44:58,7.09,7.05,12/12/2015 08:44:56,12/12/2015 08:44:56,6.01,5.78,6.12,6.21,12/12/2015 08:30:31,12/12/2015 08:30:30,12/12/2015 08:30:21,12/12/2015 08:30:23,5.83,5.79,12/12/2015 08:30:27,12/12/2015 08:30:27,6.63,6.52,6.63,6.70,6.41,6.37,0.2050,0.2290,0.1970,0.1910,0.2200,0.2200,47,52,12DEC2015:08:33:33,1.3,12/12/2015 08:32:24,0.4,204,55.2100,4770,12/12/2015 08:30:01,4740,12/12/2015 08:30:03,4763,12.0,7.14,7.142,7.144,7.145,12/12/2015 08:45:00,12/12/2015 08:45:00,12/12/2015 08:45:00,12/12/2015 08:45:00,6.87,6.876,12/12/2015 08:45:00,12/12/2015 08:45:00,6.051,6.051,6.052,6.052,12/12/2015 08:30:38,12/12/2015 08:30:37,12/12/2015 08:30:37,12/12/2015 08:30:37,5.864,5.863,12/12/2015 08:30:56,12/12/2015 08:30:56,6.611,6.611,6.612,6.612,6.371,6.372,0.199,0.198,0.199,0.199,0.203,0.204
12/12/2015 09:00:00,15min,Peter Sinks,UCC,270,8.3,9.6,6.9,9.96,10.16,9.56,9.47,12/12/2015 08:53:35,12/12/2015 08:53:29,12/12/2015 08:53:34,12/12/2015 08:53:34,9.70,9.66,12/12/2015 08:53:33,12/12/2015 08:53:33,6.96,6.69,7.18,7.22,12/12/2015 08:45:43,12/12/2015 08:45:38,12/12/2015 08:45:01,12/12/2015 08:45:01,6.72,6.68,12/12/2015 08:45:59,12/12/2015 08:45:59,8.37,8.30,8.40,8.44,8.19,8.15,0.5900,0.6090,0.5600,0.5600,0.5850,0.5850,57,68,12DEC2015:09:00:00,2.6,12/12/2015 08:46:15,1.1,336,60.8000,4800,12/12/2015 08:50:55,4740,12/12/2015 08:45:04,4767,12.0,9.71,9.7,9.7,9.71,12/12/2015 08:53:41,12/12/2015 08:53:40,12/12/2015 08:53:40,12/12/2015 08:53:40,9.46,9.46,12/12/2015 08:53:52,12/12/2015 08:53:52,7.076,7.076,7.076,7.077,12/12/2015 08:46:11,12/12/2015 08:46:11,12/12/2015 08:46:11,12/12/2015 08:46:11,6.818,6.817,12/12/2015 08:46:13,12/12/2015 08:46:12,8.36,8.36,8.36,8.36,8.15,8.15,0.578,0.578,0.577,0.577,0.59,0.59
12/12/2015 09:15:00,15min,Peter Sinks,UCC,270,8.6,9.3,8.4,9.42,9.36,9.42,9.50,12/12/2015 09:12:00,12/12/2015 09:12:02,12/12/2015 09:12:16,12/12/2015 09:12:28,9.20,9.16,12/12/2015 09:11:37,12/12/2015 09:11:37,8.48,8.27,8.59,8.71,12/12/2015 09:06:09,12/12/2015 09:05:22,12/12/2015 09:04:49,12/12/2015 09:08:59,8.17,8.13,12/12/2015 09:06:05,12/12/2015 09:06:05,8.80,8.68,8.96,9.04,8.58,8.53,0.2340,0.2520,0.2010,0.1900,0.2590,0.2590,79,88,12DEC2015:09:15:00,2.4,12/12/2015 09:14:49,0.5,142,46.3600,4800,12/12/2015 09:00:16,4740,12/12/2015 09:02:07,4779,12.0,9.38,9.38,9.38,9.38,12/12/2015 09:12:12,12/12/2015 09:12:11,12/12/2015 09:12:11,12/12/2015 09:12:11,9.14,9.14,12/12/2015 09:12:26,12/12/2015 09:12:25,8.56,8.56,8.56,8.56,12/12/2015 09:04:57,12/12/2015 09:04:57,12/12/2015 09:04:57,12/12/2015 09:04:57,8.17,8.17,12/12/2015 09:05:15,12/12/2015 09:05:14,8.87,8.87,8.87,8.87,8.55,8.55,0.194,0.194,0.194,0.194,0.25,0.25
12/12/2015 09:30:00,15min,Peter Sinks,UCC,270,8.9,9.9,8.4,10.01,10.03,10.10,10.14,12/12/2015 09:23:14,12/12/2015 09:23:12,12/12/2015 09:23:35,12/12/2015 09:23:39,9.76,9.72,12/12/2015 09:23:12,12/12/2015 09:23:12,8.49,8.19,8.67,8.80,12/12/2015 09:27:32,12/12/2015 09:27:27,12/12/2015 09:27:25,12/12/2015 09:20:59,8.10,8.06,12/12/2015 09:27:34,12/12/2015 09:27:34,9.11,8.97,9.22,9.30,8.86,8.82,0.3160,0.3600,0.3540,0.3490,0.3200,0.3190,102,136,12DEC2015:09:29:54,2.6,12/12/2015 09:28:46,0.9,228,67.8900,4830,12/12/2015 09:22:26,4770,12/12/2015 09:15:02,4798,12.0,9.99,9.99,9.99,9.99,12/12/2015 09:23:26,12/12/2015 09:23:25,12/12/2015 09:23:25,12/12/2015 09:23:25,9.71,9.71,12/12/2015 09:23:37,12/12/2015 09:23:37,8.6,8.6,8.6,8.6,12/12/2015 09:27:37,12/12/2015 09:27:37,12/12/2015 09:27:36,12/12/2015 09:27:36,8.28,8.28,12/12/2015 09:27:43,12/12/2015 09:27:43,9.14,9.14,9.14,9.14,8.83,8.83,0.316,0.315,0.316,0.316,0.295,0.296
12/12/2015 09:45:00,15min,Peter Sinks,UCC,270,9.8,10.9,8.8,10.93,10.87,11.47,11.53,12/12/2015 09:41:50,12/12/2015 09:41:41,12/12/2015 09:42:13,12/12/2015 09:42:14,10.76,10.72,12/12/2015 09:41:37,12/12/2015 09:41:37,8.65,8.14,9.27,9.33,12/12/2015 09:44:10,12/12/2015 09:44:07,12/12/2015 09:30:11,12/12/2015 09:30:11,8.52,8.48,12/12/2015 09:44:25,12/12/2015 09:44:25,10.00,9.87,10.36,10.45,9.75,9.71,0.4710,0.5220,0.5330,0.5230,0.4750,0.4750,151,209,12DEC2015:09:44:08,2.2,12/12/2015 09:30:02,0.7,283,62.9100,4890,12/12/2015 09:42:35,4800,12/12/2015 09:30:02,4837,12.1,11.16,11.16,11.16,11.16,12/12/2015 09:42:25,12/12/2015 09:42:25,12/12/2015 09:42:25,12/12/2015 09:42:25,10.61,10.61,12/12/2015 09:42:03,12/12/2015 09:42:03,9.07,9.07,9.07,9.07,12/12/2015 09:44:20,12/12/2015 09:44:20,12/12/2015 09:44:20,12/12/2015 09:44:20,8.56,8.56,12/12/2015 09:44:43,12/12/2015 09:44:43,10.17,10.17,10.17,10.17,9.74,9.74,0.482,0.481,0.481,0.481,0.441,0.442
12/12/2015 10:00:00,15min,Peter Sinks,UCC,270,9.9,11.8,8.9,12.04,12.14,12.24,12.33,12/12/2015 09:47:50,12/12/2015 09:47:48,12/12/2015 09:48:12,12/12/2015 09:48:13,11.72,11.68,12/12/2015 09:47:47,12/12/2015 09:47:47,8.54,8.02,9.54,9.70,12/12/2015 09:50:17,12/12/2015 09:48:41,12/12/2015 09:45:44,12/12/2015 09:45:46,8.22,8.18,12/12/2015 09:50:17,12/12/2015 09:50:17,10.12,9.91,10.78,10.92,9.83,9.79,0.7170,0.8010,0.5970,0.5760,0.7360,0.7360,267,441,12DEC2015:09:51:12,2.2,12/12/2015 09:51:09,0.8,197,72.2700,5070,12/12/2015 09:51:17,4860,12/12/2015 09:45:02,4972,12.1,12.08,12.08,12.08,12.08,12/12/2015 09:48:00,12/12/2015 09:47:59,12/12/2015 09:47:59,12/12/2015 09:47:59,11.61,11.61,12/12/2015 09:48:11,12/12/2015 09:48:10,9.44,9.44,9.44,9.44,12/12/2015 09:45:38,12/12/2015 09:45:37,12/12/2015 09:45:37,12/12/2015 09:45:37,8.35,8.34,12/12/2015 09:50:28,12/12/2015 09:50:27,10.42,10.42,10.42,10.42,9.8,9.8,0.602,0.6,0.601,0.602,0.728,0.728
12/12/2015 10:15:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.8,12.69,12.79,13.26,13.39,12/12/2015 10:12:54,12/12/2015 10:12:54,12/12/2015 10:12:50,12/12/2015 10:12:51,12.54,12.49,12/12/2015 10:12:54,12/12/2015 10:12:54,9.55,9.16,10.38,10.49,12/12/2015 10:09:47,12/12/2015 10:09:38,12/12/2015 10:09:47,12/12/2015 10:09:47,9.48,9.44,12/12/2015 10:09:49,12/12/2015 10:09:49,11.00,10.82,11.80,11.92,10.75,10.70,0.6340,0.7240,0.6280,0.6250,0.6690,0.6690,256,445,12DEC2015:10:11:20,2.6,12/12/2015 10:03:25,1.1,21,80.8000,5280,12/12/2015 10:14:52,4980,12/12/2015 10:00:04,5084,12.6,12.89,12.89,12.89,12.89,12/12/2015 10:12:58,12/12/2015 10:12:57,12/12/2015 10:12:57,12/12/2015 10:12:57,12.23,12.24,12/12/2015 10:13:01,12/12/2015 10:13:00,9.98,9.98,9.98,9.98,12/12/2015 10:09:52,12/12/2015 10:09:51,12/12/2015 10:09:51,12/12/2015 10:09:51,9.58,9.58,12/12/2015 10:00:01,12/12/2015 10:00:01,11.38,11.38,11.38,11.38,10.71,10.71,0.533,0.532,0.532,0.533,0.654,0.654
12/12/2015 10:30:00,15min,Peter Sinks,UCC,270,11.8,14.1,9.6,14.31,14.33,15.05,15.15,12/12/2015 10:28:50,12/12/2015 10:28:48,12/12/2015 10:19:56,12/12/2015 10:19:56,14.10,14.06,12/12/2015 10:28:50,12/12/2015 10:28:50,8.81,8.04,10.12,10.27,12/12/2015 10:27:22,12/12/2015 10:27:17,12/12/2015 10:29:17,12/12/2015 10:29:17,9.04,8.99,12/12/2015 10:27:21,12/12/2015 10:27:21,11.97,11.75,12.88,13.11,11.78,11.74,1.0560,1.1930,1.0300,1.0200,1.0400,1.0390,347,410,12DEC2015:10:29:50,3.1,12/12/2015 10:29:11,1.0,339,69.4100,5490,12/12/2015 10:19:40,5190,12/12/2015 10:15:58,5383,13.2,14.5,14.5,14.5,14.5,12/12/2015 10:20:00,12/12/2015 10:20:00,12/12/2015 10:20:00,12/12/2015 10:19:59,13.74,13.74,12/12/2015 10:20:05,12/12/2015 10:20:05,9.75,9.77,9.76,9.75,12/12/2015 10:27:28,12/12/2015 10:27:27,12/12/2015 10:27:27,12/12/2015 10:27:27,9.42,9.42,12/12/2015 10:27:42,12/12/2015 10:27:41,12.44,12.44,12.44,12.44,11.76,11.76,0.976,0.975,0.975,0.977,0.981,0.981
12/12/2015 10:45:00,15min,Peter Sinks,UCC,270,13.4,18.2,10.3,18.11,18.12,18.44,18.50,12/12/2015 10:44:07,12/12/2015 10:44:03,12/12/2015 10:44:11,12/12/2015 10:44:10,18.21,18.16,12/12/2015 10:44:15,12/12/2015 10:44:15,10.02,9.26,10.32,10.63,12/12/2015 10:32:00,12/12/2015 10:31:57,12/12/2015 10:31:54,12/12/2015 10:31:54,10.00,9.96,12/12/2015 10:32:02,12/12/2015 10:32:02,13.52,13.37,14.36,14.52,13.36,13.32,2.3930,2.5070,2.1740,2.1180,2.4710,2.4700,379,565,12DEC2015:10:43:29,6.1,12/12/2015 10:42:12,1.8,113,77.3000,5400,12/12/2015 10:30:02,5310,12/12/2015 10:40:12,5366,13.5,18.26,18.26,18.26,18.26,12/12/2015 10:44:19,12/12/2015 10:44:19,12/12/2015 10:44:19,12/12/2015 10:44:18,18.04,18.04,12/12/2015 10:44:30,12/12/2015 10:44:29,10.28,10.28,10.28,10.29,12/12/2015 10:32:08,12/12/2015 10:32:07,12/12/2015 10:32:07,12/12/2015 10:32:07,10.41,10.41,12/12/2015 10:32:22,12/12/2015 10:32:21,13.89,13.89,13.89,13.89,13.22,13.23,2.254,2.254,2.254,2.254,2.428,2.429
12/12/2015 11:00:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.1,18.70,18.69,18.88,18.94,12/12/2015 10:52:01,12/12/2015 10:51:36,12/12/2015 10:52:03,12/12/2015 10:52:02,18.78,18.73,12/12/2015 10:52:16,12/12/2015 10:52:16,16.86,16.61,17.06,17.14,12/12/2015 10:45:05,12/12/2015 10:45:04,12/12/2015 10:45:08,12/12/2015 10:45:08,16.93,16.89,12/12/2015 10:45:04,12/12/2015 10:45:04,17.93,17.85,18.09,18.17,17.98,17.93,0.3610,0.3760,0.2900,0.2760,0.3470,0.3470,472,560,12DEC2015:10:46:45,9.0,12/12/2015 10:57:54,4.0,145,19.1200,5400,12/12/2015 10:45:02,5220,12/12/2015 10:58:47,5368,13.5,18.75,18.74,18.75,18.75,12/12/2015 10:52:08,12/12/2015 10:52:08,12/12/2015 10:52:07,12/12/2015 10:52:07,18.66,18.66,12/12/2015 10:52:19,12/12/2015 10:52:19,17.03,17.03,17.03,17.03,12/12/2015 10:45:12,12/12/2015 10:45:12,12/12/2015 10:45:12,12/12/2015 10:45:11,17.12,17.12,12/12/2015 10:45:20,12/12/2015 10:45:19,18.01,18.01,18.01,18.01,17.94,17.94,0.307,0.306,0.306,0.306,0.328,0.328
12/12/2015 11:15:00,15min,Peter Sinks,UCC,270,17.8,19.8,16.0,18.91,19.37,19.80,20.14,12/12/2015 11:14:13,12/12/2015 11:14:13,12/12/2015 11:14:29,12/12/2015 11:14:29,20.34,20.29,12/12/2015 11:14:14,12/12/2015 11:14:14,14.96,14.64,16.01,16.34,12/12/2015 11:08:06,12/12/2015 11:08:05,12/12/2015 11:08:06,12/12/2015 11:08:05,16.03,15.98,12/12/2015 11:08:05,12/12/2015 11:08:05,17.23,17.33,17.79,18.05,18.44,18.39,0.7940,0.9660,0.6950,0.7360,1.0200,1.0200,486,533,12DEC2015:11:13:32,7.7,12/12/2015 11:13:21,3.1,260,84.1000,5340,12/12/2015 11:00:01,5070,12/12/2015 11:13:12,5206,13.5,19.3,19.29,19.29,19.3,12/12/2015 11:14:32,12/12/2015 11:14:32,12/12/2015 11:14:32,12/12/2015 11:14:31,20.21,20.21,12/12/2015 11:14:33,12/12/2015 11:14:32,15.76,15.77,15.76,15.76,12/12/2015 11:08:13,12/12/2015 11:08:13,12/12/2015 11:08:13,12/12/2015 11:08:13,16.31,16.31,12/12/2015 11:08:20,12/12/2015 11:08:20,17.59,17.59,17.59,17.59,18.39,18.39,0.728,0.727,0.728,0.73,0.991,0.991
12/12/2015 11:30:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.1,20.63,20.64,23.01,23.41,12/12/2015 11:28:30,12/12/2015 11:23:42,12/12/2015 11:29:06,12/12/2015 11:29:06,20.76,20.72,12/12/2015 11:21:50,12/12/2015 11:21:50,17.68,18.06,18.43,18.99,12/12/2015 11:15:08,12/12/2015 11:15:08,12/12/2015 11:17:27,12/12/2015 11:17:27,19.14,19.10,12/12/2015 11:15:07,12/12/2015 11:15:07,19.50,19.90,20.45,21.05,20.15,20.10,0.6600,0.4430,1.1140,1.1500,0.3500,0.3500,544,593,12DEC2015:11:24:43,11.2,12/12/2015 11:18:42,6.4,358,16.5500,5100,12/12/2015 11:15:02,5010,12/12/2015 11:21:03,5050,13.5,21.61,21.6,21.61,21.61,12/12/2015 11:29:11,12/12/2015 11:29:11,12/12/2015 11:29:11,12/12/2015 11:29:10,20.63,20.63,12/12/2015 11:22:12,12/12/2015 11:22:11,18.82,18.83,18.82,18.81,12/12/2015 11:15:14,12/12/2015 11:15:13,12/12/2015 11:15:13,12/12/2015 11:15:13,19.32,19.32,12/12/2015 11:16:46,12/12/2015 11:16:45,20.21,20.21,20.21,20.21,20.12,20.12,0.764,0.764,0.764,0.764,0.334,0.334
12/12/2015 11:45:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.5,21.37,21.30,25.39,25.51,12/12/2015 11:38:46,12/12/2015 11:38:39,12/12/2015 11:41:03,12/12/2015 11:41:03,21.50,21.45,12/12/2015 11:33:37,12/12/2015 11:33:37,19.88,19.86,21.03,21.19,12/12/2015 11:30:01,12/12/2015 11:30:01,12/12/2015 11:31:05,12/12/2015 11:31:05,20.01,19.96,12/12/2015 11:30:05,12/12/2015 11:30:05,20.90,20.86,23.26,23.39,21.08,21.04,0.1960,0.1920,1.2660,1.2620,0.2040,0.2040,628,733,12DEC2015:11:42:59,12.3,12/12/2015 11:30:27,6.3,16,18.6300,5070,12/12/2015 11:31:29,5010,12/12/2015 11:30:03,5037,13.4,23.13,23.13,23.13,23.13,12/12/2015 11:41:09,12/12/2015 11:41:09,12/12/2015 11:41:09,12/12/2015 11:41:08,21.36,21.36,12/12/2015 11:44:30,12/12/2015 11:44:30,20.99,21,20.99,20.99,12/12/2015 11:32:17,12/12/2015 11:32:16,12/12/2015 11:32:16,12/12/2015 11:32:16,20.07,20.07,12/12/2015 11:30:10,12/12/2015 11:30:09,22.09,22.09,22.09,22.09,21.04,21.04,0.612,0.611,0.611,0.612,0.225,0.224
12/12/2015 12:00:00,15min,Peter Sinks,UCC,270,21.3,23.2,21.0,22.84,23.20,26.26,26.45,12/12/2015 11:47:31,12/12/2015 11:47:32,12/12/2015 11:49:17,12/12/2015 11:49:17,23.06,23.02,12/12/2015 11:47:33,12/12/2015 11:47:33,20.36,20.37,21.43,21.52,12/12/2015 11:58:21,12/12/2015 11:58:21,12/12/2015 11:59:56,12/12/2015 11:59:56,20.67,20.63,12/12/2015 11:59:54,12/12/2015 11:59:54,21.20,21.19,23.58,23.78,21.46,21.41,0.3880,0.4240,1.1060,1.1360,0.4490,0.4490,582,767,12DEC2015:11:48:10,13.8,12/12/2015 11:55:35,4.7,3,27.9500,5070,12/12/2015 11:45:17,4980,12/12/2015 11:53:02,5035,13.4,23.8,23.79,23.79,23.8,12/12/2015 11:49:20,12/12/2015 11:49:20,12/12/2015 11:49:20,12/12/2015 11:49:19,22.69,22.69,12/12/2015 11:47:49,12/12/2015 11:47:48,21.18,21.19,21.18,21.17,12/12/2015 12:00:00,12/12/2015 12:00:00,12/12/2015 12:00:00,12/12/2015 11:59:59,20.83,20.83,12/12/2015 11:59:18,12/12/2015 11:59:17,22.45,22.45,22.45,22.45,21.45,21.45,0.637,0.636,0.637,0.638,0.428,0.428
12/12/2015 12:15:00,15min,Peter Sinks,UCC,270,21.4,22.7,21.0,22.45,22.47,25.24,25.42,12/12/2015 12:14:09,12/12/2015 12:14:09,12/12/2015 12:03:09,12/12/2015 12:03:09,22.47,22.42,12/12/2015 12:08:39,12/12/2015 12:08:39,20.47,20.46,21.28,21.38,12/12/2015 12:06:05,12/12/2015 12:06:05,12/12/2015 12:00:10,12/12/2015 12:00:10,20.67,20.63,12/12/2015 12:05:56,12/12/2015 12:05:56,21.31,21.29,22.83,23.00,21.49,21.44,0.4290,0.4390,0.8560,0.8350,0.4260,0.4260,469,722,12DEC2015:12:11:32,10.3,12/12/2015 12:03:50,4.3,15,51.6800,5100,12/12/2015 12:13:44,5010,12/12/2015 12:00:02,5037,13.4,23.25,23.25,23.25,23.25,12/12/2015 12:03:17,12/12/2015 12:03:17,12/12/2015 12:03:16,12/12/2015 12:03:16,22.23,22.23,12/12/2015 12:08:58,12/12/2015 12:08:57,21.17,21.17,21.17,21.18,12/12/2015 12:00:22,12/12/2015 12:00:22,12/12/2015 12:00:22,12/12/2015 12:00:22,20.74,20.74,12/12/2015 12:06:14,12/12/2015 12:06:14,22.1,22.1,22.1,22.1,21.44,21.44,0.459,0.459,0.458,0.459,0.413,0.414
12/12/2015 12:30:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.9,21.91,21.93,25.13,25.26,12/12/2015 12:15:03,12/12/2015 12:15:04,12/12/2015 12:18:26,12/12/2015 12:18:26,21.94,21.89,12/12/2015 12:15:05,12/12/2015 12:15:05,20.39,20.35,21.00,21.10,12/12/2015 12:28:42,12/12/2015 12:28:41,12/12/2015 12:23:41,12/12/2015 12:23:40,20.60,20.55,12/12/2015 12:28:43,12/12/2015 12:28:43,21.16,21.12,22.66,22.78,21.30,21.26,0.3020,0.3030,0.9610,0.9840,0.3190,0.3190,401,766,12DEC2015:12:26:36,16.4,12/12/2015 12:25:09,7.0,356,23.4500,5070,12/12/2015 12:15:01,4950,12/12/2015 12:25:12,5026,13.3,23.26,23.25,23.25,23.26,12/12/2015 12:18:30,12/12/2015 12:18:30,12/12/2015 12:18:29,12/12/2015 12:18:29,22.02,22.02,12/12/2015 12:15:01,12/12/2015 12:15:01,20.96,20.96,20.96,20.95,12/12/2015 12:23:44,12/12/2015 12:23:44,12/12/2015 12:23:43,12/12/2015 12:23:43,20.79,20.79,12/12/2015 12:29:45,12/12/2015 12:29:44,21.94,21.94,21.94,21.94,21.3,21.3,0.552,0.552,0.553,0.553,0.313,0.313
12/12/2015 12:45:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.4,21.26,21.18,24.26,24.46,12/12/2015 12:36:53,12/12/2015 12:36:53,12/12/2015 12:38:14,12/12/2015 12:38:14,21.34,21.30,12/12/2015 12:36:54,12/12/2015 12:36:54,19.69,19.65,20.81,20.90,12/12/2015 12:33:25,12/12/2015 12:33:25,12/12/2015 12:33:27,12/12/2015 12:33:27,20.08,20.03,12/12/2015 12:33:25,12/12/2015 12:33:25,20.64,20.60,22.45,22.57,20.76,20.72,0.2920,0.2950,0.8200,0.8380,0.2860,0.2860,378,593,12DEC2015:12:37:59,11.2,12/12/2015 12:41:19,6.3,3,19.5100,5100,12/12/2015 12:36:50,4920,12/12/2015 12:31:23,5026,13.1,22.53,22.53,22.53,22.53,12/12/2015 12:37:08,12/12/2015 12:37:08,12/12/2015 12:37:07,12/12/2015 12:37:07,21.25,21.25,12/12/2015 12:37:14,12/12/2015 12:37:10,20.56,20.56,20.56,20.56,12/12/2015 12:33:28,12/12/2015 12:33:28,12/12/2015 12:33:28,12/12/2015 12:33:27,20.23,20.23,12/12/2015 12:39:41,12/12/2015 12:39:40,21.56,21.56,21.56,21.56,20.74,20.74,0.473,0.473,0.473,0.474,0.26,0.26
12/12/2015 13:00:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.7,20.96,20.88,22.63,22.62,12/12/2015 12:45:35,12/12/2015 12:45:35,12/12/2015 12:45:35,12/12/2015 12:45:35,21.04,21.00,12/12/2015 12:45:01,12/12/2015 12:45:01,18.99,18.96,20.17,20.24,12/12/2015 12:56:54,12/12/2015 12:56:54,12/12/2015 12:49:04,12/12/2015 12:49:04,19.33,19.28,12/12/2015 12:52:19,12/12/2015 12:52:19,20.33,20.29,21.06,21.13,20.32,20.27,0.3960,0.3980,0.3880,0.3880,0.3250,0.3250,139,512,12DEC2015:12:45:05,10.1,12/12/2015 12:45:15,5.6,10,20.8700,5100,12/12/2015 12:52:26,4860,12/12/2015 12:49:25,4949,13.0,21.75,21.75,21.74,21.72,12/12/2015 12:45:01,12/12/2015 12:45:01,12/12/2015 12:45:01,12/12/2015 12:45:01,20.88,20.88,12/12/2015 12:45:01,12/12/2015 12:45:01,19.86,19.86,19.85,19.85,12/12/2015 12:49:08,12/12/2015 12:49:07,12/12/2015 12:49:07,12/12/2015 12:49:07,19.56,19.56,12/12/2015 12:52:23,12/12/2015 12:52:22,20.71,20.71,20.71,20.71,20.3,20.3,0.332,0.332,0.331,0.332,0.303,0.303
12/12/2015 13:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.9,21.07,21.06,21.51,21.57,12/12/2015 13:09:34,12/12/2015 13:09:34,12/12/2015 13:09:48,12/12/2015 13:09:47,21.04,21.00,12/12/2015 13:09:33,12/12/2015 13:09:33,18.01,17.94,19.40,19.56,12/12/2015 13:11:33,12/12/2015 13:11:33,12/12/2015 13:11:47,12/12/2015 13:11:47,18.58,18.53,12/12/2015 13:11:43,12/12/2015 13:11:43,20.17,20.14,20.71,20.81,20.15,20.10,0.6660,0.6620,0.3990,0.3650,0.6010,0.6000,123,141,12DEC2015:13:09:28,7.9,12/12/2015 13:00:05,1.9,343,68.8800,5010,12/12/2015 13:09:30,4890,12/12/2015 13:00:01,4936,13.1,21.17,21.16,21.17,21.17,12/12/2015 13:09:43,12/12/2015 13:09:43,12/12/2015 13:09:43,12/12/2015 13:09:43,20.85,20.85,12/12/2015 13:09:53,12/12/2015 13:09:52,18.99,19,18.99,18.98,12/12/2015 13:11:47,12/12/2015 13:11:47,12/12/2015 13:11:47,12/12/2015 13:11:46,18.82,18.82,12/12/2015 13:04:01,12/12/2015 13:04:00,20.46,20.46,20.46,20.46,20.13,20.13,0.481,0.48,0.481,0.482,0.568,0.568
12/12/2015 13:30:00,15min,Peter Sinks,UCC,270,19.3,20.9,17.8,20.87,20.81,21.17,21.27,12/12/2015 13:25:50,12/12/2015 13:25:50,12/12/2015 13:25:52,12/12/2015 13:15:01,20.82,20.77,12/12/2015 13:25:57,12/12/2015 13:25:57,15.50,15.31,18.57,18.63,12/12/2015 13:27:17,12/12/2015 13:27:17,12/12/2015 13:22:15,12/12/2015 13:22:15,16.79,16.75,12/12/2015 13:19:54,12/12/2015 13:19:54,19.37,19.34,20.24,20.32,19.33,19.29,1.0980,1.1050,0.5850,0.5900,0.8980,0.8970,128,383,12DEC2015:13:21:21,5.9,12/12/2015 13:25:29,3.2,6,31.9500,5160,12/12/2015 13:19:55,4920,12/12/2015 13:15:04,5022,13.1,20.99,20.99,20.99,20.99,12/12/2015 13:25:59,12/12/2015 13:25:59,12/12/2015 13:25:59,12/12/2015 13:25:59,20.72,20.72,12/12/2015 13:26:17,12/12/2015 13:26:16,18.12,18.13,18.11,18.1,12/12/2015 13:19:59,12/12/2015 13:19:58,12/12/2015 13:19:58,12/12/2015 13:19:58,17.39,17.38,12/12/2015 13:20:03,12/12/2015 13:20:02,19.82,19.82,19.82,19.82,19.33,19.33,0.744,0.742,0.744,0.745,0.837,0.836
12/12/2015 13:45:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.1,21.72,21.68,22.93,23.02,12/12/2015 13:40:26,12/12/2015 13:40:26,12/12/2015 13:36:05,12/12/2015 13:36:05,21.57,21.52,12/12/2015 13:40:26,12/12/2015 13:40:26,18.41,18.30,19.39,19.40,12/12/2015 13:30:24,12/12/2015 13:30:24,12/12/2015 13:30:25,12/12/2015 13:30:25,18.73,18.69,12/12/2015 13:30:23,12/12/2015 13:30:23,20.65,20.62,21.49,21.60,20.64,20.60,0.6040,0.6060,0.7500,0.7710,0.5500,0.5500,330,543,12DEC2015:13:36:00,10.7,12/12/2015 13:35:42,4.4,17,64.5300,5160,12/12/2015 13:30:51,5040,12/12/2015 13:30:01,5096,13.5,22.07,22.07,22.07,22.07,12/12/2015 13:36:13,12/12/2015 13:36:13,12/12/2015 13:36:12,12/12/2015 13:36:12,21.39,21.39,12/12/2015 13:40:44,12/12/2015 13:40:43,19.15,19.15,19.15,19.14,12/12/2015 13:30:28,12/12/2015 13:30:28,12/12/2015 13:30:28,12/12/2015 13:30:28,19.12,19.12,12/12/2015 13:30:41,12/12/2015 13:30:40,21.08,21.08,21.08,21.08,20.6,20.6,0.603,0.602,0.602,0.602,0.547,0.546
12/12/2015 14:00:00,15min,Peter Sinks,UCC,270,20.1,21.5,17.8,21.32,21.31,22.63,22.73,12/12/2015 13:59:01,12/12/2015 13:59:01,12/12/2015 13:53:51,12/12/2015 13:53:51,21.20,21.15,12/12/2015 13:59:16,12/12/2015 13:59:16,16.29,16.21,18.09,18.50,12/12/2015 13:46:26,12/12/2015 13:46:26,12/12/2015 13:46:27,12/12/2015 13:46:27,17.16,17.12,12/12/2015 13:46:26,12/12/2015 13:46:26,20.15,20.14,21.34,21.46,20.16,20.12,1.0090,1.0000,0.8720,0.8470,0.9000,0.9000,329,579,12DEC2015:13:59:55,8.3,12/12/2015 13:59:59,2.9,319,95.0000,5100,12/12/2015 13:45:02,5010,12/12/2015 13:59:56,5063,13.5,21.88,21.88,21.88,21.88,12/12/2015 13:54:00,12/12/2015 13:54:00,12/12/2015 13:53:59,12/12/2015 13:53:59,21.04,21.04,12/12/2015 13:51:43,12/12/2015 13:51:43,18.07,18.08,18.07,18.06,12/12/2015 13:46:28,12/12/2015 13:46:28,12/12/2015 13:46:28,12/12/2015 13:46:28,17.48,17.48,12/12/2015 13:46:33,12/12/2015 13:46:33,20.77,20.77,20.77,20.77,20.14,20.14,0.839,0.837,0.838,0.84,0.849,0.849
12/12/2015 14:15:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.6,21.68,21.57,23.49,23.69,12/12/2015 14:13:13,12/12/2015 14:03:04,12/12/2015 14:07:25,12/12/2015 14:07:25,21.64,21.59,12/12/2015 14:10:59,12/12/2015 14:10:59,18.21,18.17,20.84,21.15,12/12/2015 14:04:20,12/12/2015 14:04:20,12/12/2015 14:06:05,12/12/2015 14:02:55,18.96,18.91,12/12/2015 14:05:08,12/12/2015 14:05:08,20.80,20.78,21.80,21.95,20.86,20.81,0.7780,0.7610,0.4800,0.4810,0.6860,0.6850,424,579,12DEC2015:14:00:03,8.8,12/12/2015 14:13:30,4.1,41,50.8400,5100,12/12/2015 14:01:19,5010,12/12/2015 14:00:02,5050,13.5,22.12,22.12,22.12,22.12,12/12/2015 14:13:20,12/12/2015 14:13:20,12/12/2015 14:13:20,12/12/2015 14:13:19,21.48,21.48,12/12/2015 14:11:25,12/12/2015 14:11:24,20.06,20.06,20.06,20.06,12/12/2015 14:04:33,12/12/2015 14:04:32,12/12/2015 14:04:32,12/12/2015 14:04:32,19.19,19.19,12/12/2015 14:05:28,12/12/2015 14:05:27,21.33,21.33,21.33,21.33,20.82,20.82,0.397,0.396,0.396,0.397,0.659,0.659
12/12/2015 14:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.6,21.49,21.46,24.32,24.44,12/12/2015 14:16:01,12/12/2015 14:30:00,12/12/2015 14:27:50,12/12/2015 14:27:50,21.27,21.22,12/12/2015 14:15:05,12/12/2015 14:15:05,19.91,19.88,20.85,20.95,12/12/2015 14:27:11,12/12/2015 14:27:11,12/12/2015 14:19:32,12/12/2015 14:19:07,20.30,20.25,12/12/2015 14:19:07,12/12/2015 14:19:07,20.91,20.87,22.29,22.37,20.90,20.85,0.2870,0.2870,0.8490,0.8710,0.2010,0.2010,326,456,12DEC2015:14:26:36,11.4,12/12/2015 14:18:56,6.1,20,16.3300,5070,12/12/2015 14:15:05,4950,12/12/2015 14:17:41,5032,13.2,22.63,22.63,22.63,22.63,12/12/2015 14:27:58,12/12/2015 14:27:57,12/12/2015 14:27:57,12/12/2015 14:27:57,21.43,21.43,12/12/2015 14:15:01,12/12/2015 14:15:01,20.76,20.76,20.76,20.76,12/12/2015 14:19:40,12/12/2015 14:19:40,12/12/2015 14:19:40,12/12/2015 14:19:40,20.49,20.49,12/12/2015 14:25:40,12/12/2015 14:25:40,21.6,21.6,21.6,21.6,20.88,20.88,0.454,0.454,0.454,0.454,0.179,0.179
12/12/2015 14:45:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.1,22.02,22.04,25.15,25.25,12/12/2015 14:36:03,12/12/2015 14:36:03,12/12/2015 14:37:36,12/12/2015 14:37:36,21.87,21.82,12/12/2015 14:36:03,12/12/2015 14:36:03,19.29,19.18,20.35,20.52,12/12/2015 14:31:40,12/12/2015 14:31:40,12/12/2015 14:30:57,12/12/2015 14:30:57,19.78,19.73,12/12/2015 14:31:41,12/12/2015 14:31:41,21.07,21.04,22.78,22.88,21.11,21.07,0.4800,0.4800,1.0950,1.0990,0.4540,0.4540,390,455,12DEC2015:14:37:00,12.9,12/12/2015 14:45:00,5.5,13,24.5000,5070,12/12/2015 14:31:30,4950,12/12/2015 14:30:02,5038,13.2,23.22,23.21,23.21,23.21,12/12/2015 14:40:33,12/12/2015 14:40:33,12/12/2015 14:40:33,12/12/2015 14:40:32,21.64,21.64,12/12/2015 14:36:22,12/12/2015 14:36:22,20.4,20.41,20.4,20.4,12/12/2015 14:31:04,12/12/2015 14:31:03,12/12/2015 14:31:03,12/12/2015 14:31:03,19.87,19.87,12/12/2015 14:32:29,12/12/2015 14:32:28,21.94,21.94,21.94,21.94,21.08,21.08,0.683,0.683,0.683,0.684,0.433,0.433
12/12/2015 15:00:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.2,22.40,22.44,24.75,24.85,12/12/2015 14:50:58,12/12/2015 14:50:58,12/12/2015 14:49:41,12/12/2015 14:49:43,22.24,22.19,12/12/2015 14:50:58,12/12/2015 14:50:58,19.67,19.57,20.24,20.40,12/12/2015 14:59:54,12/12/2015 14:59:54,12/12/2015 14:59:27,12/12/2015 14:59:28,19.93,19.88,12/12/2015 14:59:53,12/12/2015 14:59:53,21.12,21.10,22.36,22.49,21.14,21.09,0.4650,0.4820,1.0040,1.0360,0.4620,0.4610,303,390,12DEC2015:14:45:50,14.5,12/12/2015 14:45:19,5.8,26,21.2600,5070,12/12/2015 14:45:45,4920,12/12/2015 14:55:45,5027,13.2,23.19,23.19,23.19,23.19,12/12/2015 14:49:44,12/12/2015 14:49:44,12/12/2015 14:49:44,12/12/2015 14:49:44,22.07,22.07,12/12/2015 14:51:06,12/12/2015 14:51:06,20.28,20.28,20.28,20.27,12/12/2015 14:59:38,12/12/2015 14:59:38,12/12/2015 14:59:38,12/12/2015 14:59:37,20.15,20.15,12/12/2015 14:59:59,12/12/2015 14:59:58,21.78,21.78,21.78,21.78,21.14,21.14,0.672,0.672,0.673,0.673,0.427,0.428
12/12/2015 15:15:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.6,21.18,21.19,22.70,22.80,12/12/2015 15:03:45,12/12/2015 15:03:44,12/12/2015 15:07:04,12/12/2015 15:07:08,21.05,21.00,12/12/2015 15:03:48,12/12/2015 15:03:48,18.53,18.43,19.82,19.97,12/12/2015 15:14:22,12/12/2015 15:14:22,12/12/2015 15:14:24,12/12/2015 15:14:24,19.33,19.28,12/12/2015 15:08:19,12/12/2015 15:08:19,20.34,20.30,21.50,21.59,20.33,20.29,0.4870,0.4930,0.5350,0.5310,0.3880,0.3880,273,296,12DEC2015:15:00:03,11.8,12/12/2015 15:14:42,6.8,1,25.6400,5070,12/12/2015 15:00:08,4980,12/12/2015 15:08:54,5029,13.4,21.74,21.74,21.74,21.74,12/12/2015 15:07:09,12/12/2015 15:07:08,12/12/2015 15:07:08,12/12/2015 15:07:08,20.92,20.92,12/12/2015 15:04:04,12/12/2015 15:04:03,19.66,19.67,19.66,19.66,12/12/2015 15:14:32,12/12/2015 15:14:31,12/12/2015 15:14:31,12/12/2015 15:14:31,19.57,19.57,12/12/2015 15:14:47,12/12/2015 15:14:46,20.93,20.93,20.93,20.93,20.31,20.31,0.395,0.394,0.395,0.396,0.347,0.347
12/12/2015 15:30:00,15min,Peter Sinks,UCC,270,20.0,21.0,18.0,20.97,20.97,22.05,22.15,12/12/2015 15:18:10,12/12/2015 15:20:32,12/12/2015 15:17:41,12/12/2015 15:17:41,20.90,20.85,12/12/2015 15:19:54,12/12/2015 15:19:54,16.95,16.81,17.83,17.97,12/12/2015 15:28:40,12/12/2015 15:28:40,12/12/2015 15:28:41,12/12/2015 15:28:41,17.54,17.49,12/12/2015 15:28:43,12/12/2015 15:28:43,20.03,19.99,20.57,20.63,19.96,19.92,0.6470,0.6510,0.8470,0.8580,0.5830,0.5820,118,263,12DEC2015:15:15:02,13.8,12/12/2015 15:25:58,6.7,5,24.0800,5100,12/12/2015 15:20:30,4800,12/12/2015 15:25:57,4930,12.8,21.28,21.28,21.28,21.28,12/12/2015 15:17:12,12/12/2015 15:17:12,12/12/2015 15:17:11,12/12/2015 15:17:11,20.78,20.78,12/12/2015 15:20:14,12/12/2015 15:20:13,17.84,17.84,17.84,17.83,12/12/2015 15:28:50,12/12/2015 15:28:49,12/12/2015 15:28:49,12/12/2015 15:28:49,18.09,18.09,12/12/2015 15:28:58,12/12/2015 15:28:57,20.32,20.32,20.32,20.32,19.94,19.94,0.689,0.689,0.689,0.689,0.55,0.55
12/12/2015 15:45:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.2,20.12,20.06,19.98,20.01,12/12/2015 15:30:47,12/12/2015 15:30:14,12/12/2015 15:30:43,12/12/2015 15:30:45,20.00,19.95,12/12/2015 15:30:48,12/12/2015 15:30:48,16.43,16.41,17.81,17.85,12/12/2015 15:31:47,12/12/2015 15:31:47,12/12/2015 15:35:43,12/12/2015 15:35:44,16.79,16.75,12/12/2015 15:31:48,12/12/2015 15:31:48,18.95,18.91,19.09,19.14,18.85,18.81,0.7990,0.7940,0.5200,0.4980,0.7310,0.7310,41,51,12DEC2015:15:45:00,5.7,12/12/2015 15:41:11,2.7,24,44.1900,4860,12/12/2015 15:30:49,4740,12/12/2015 15:41:21,4797,12.6,20.01,20.01,20.01,20.01,12/12/2015 15:30:53,12/12/2015 15:30:53,12/12/2015 15:30:52,12/12/2015 15:30:52,19.85,19.85,12/12/2015 15:31:01,12/12/2015 15:31:01,17.43,17.44,17.43,17.43,12/12/2015 15:31:54,12/12/2015 15:31:54,12/12/2015 15:31:53,12/12/2015 15:31:53,17.05,17.05,12/12/2015 15:32:12,12/12/2015 15:32:12,19.03,19.03,19.03,19.03,18.85,18.85,0.623,0.622,0.623,0.624,0.71,0.71
12/12/2015 16:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,17.8,19.89,19.84,19.81,19.82,12/12/2015 15:52:15,12/12/2015 15:52:10,12/12/2015 15:56:47,12/12/2015 15:56:44,19.70,19.65,12/12/2015 15:52:18,12/12/2015 15:52:18,17.43,17.38,18.31,18.46,12/12/2015 15:49:21,12/12/2015 15:49:20,12/12/2015 15:49:22,12/12/2015 15:49:26,17.54,17.49,12/12/2015 15:49:33,12/12/2015 15:49:33,19.25,19.20,19.33,19.38,19.09,19.04,0.5350,0.5330,0.3480,0.3290,0.4710,0.4700,42,53,12DEC2015:15:46:00,7.0,12/12/2015 15:52:47,2.3,74,64.2600,4800,12/12/2015 15:45:01,4710,12/12/2015 15:56:29,4753,12.6,19.81,19.81,19.81,19.81,12/12/2015 15:56:57,12/12/2015 15:56:56,12/12/2015 15:56:56,12/12/2015 15:56:56,19.63,19.63,12/12/2015 15:52:45,12/12/2015 15:52:45,17.99,17.99,17.99,17.99,12/12/2015 15:49:33,12/12/2015 15:49:33,12/12/2015 15:49:32,12/12/2015 15:49:32,17.61,17.61,12/12/2015 15:49:51,12/12/2015 15:49:50,19.28,19.28,19.28,19.28,19.05,19.05,0.413,0.412,0.412,0.413,0.444,0.444
12/12/2015 16:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.1,19.73,19.67,19.75,19.80,12/12/2015 16:07:44,12/12/2015 16:07:43,12/12/2015 16:00:03,12/12/2015 16:00:12,19.63,19.58,12/12/2015 16:00:09,12/12/2015 16:00:09,17.69,17.65,18.20,18.28,12/12/2015 16:12:15,12/12/2015 16:12:15,12/12/2015 16:12:16,12/12/2015 16:12:13,17.93,17.88,12/12/2015 16:12:14,12/12/2015 16:12:14,19.15,19.10,19.19,19.23,18.98,18.93,0.3930,0.3920,0.3060,0.2990,0.3370,0.3370,28,45,12DEC2015:16:00:06,5.3,12/12/2015 16:10:40,1.4,327,75.4200,4770,12/12/2015 16:00:16,4710,12/12/2015 16:03:44,4734,12.5,19.73,19.73,19.73,19.73,12/12/2015 16:00:15,12/12/2015 16:00:14,12/12/2015 16:00:14,12/12/2015 16:00:14,19.47,19.47,12/12/2015 16:00:41,12/12/2015 16:00:41,18.11,18.11,18.11,18.1,12/12/2015 16:12:22,12/12/2015 16:12:22,12/12/2015 16:12:21,12/12/2015 16:12:21,18.16,18.16,12/12/2015 16:12:33,12/12/2015 16:12:32,19.17,19.17,19.17,19.17,18.97,18.97,0.317,0.317,0.317,0.318,0.31,0.31
12/12/2015 16:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.4,19.40,19.39,19.35,19.38,12/12/2015 16:18:34,12/12/2015 16:18:33,12/12/2015 16:19:14,12/12/2015 16:19:16,19.29,19.25,12/12/2015 16:19:12,12/12/2015 16:19:12,16.62,16.43,17.29,17.39,12/12/2015 16:21:00,12/12/2015 16:21:00,12/12/2015 16:28:57,12/12/2015 16:28:57,17.21,17.16,12/12/2015 16:21:09,12/12/2015 16:21:09,18.54,18.49,18.53,18.57,18.41,18.36,0.5360,0.5440,0.3470,0.3370,0.4380,0.4380,14,22,12DEC2015:16:15:01,10.7,12/12/2015 16:29:02,4.2,5,38.3800,4770,12/12/2015 16:15:01,4680,12/12/2015 16:17:58,4713,12.5,19.33,19.33,19.33,19.33,12/12/2015 16:19:23,12/12/2015 16:19:23,12/12/2015 16:19:23,12/12/2015 16:19:23,19.21,19.21,12/12/2015 16:19:29,12/12/2015 16:19:28,17.5,17.51,17.5,17.49,12/12/2015 16:21:14,12/12/2015 16:21:14,12/12/2015 16:21:13,12/12/2015 16:21:13,17.38,17.37,12/12/2015 16:21:29,12/12/2015 16:21:29,18.54,18.54,18.54,18.54,18.39,18.39,0.392,0.391,0.392,0.393,0.397,0.397
12/12/2015 16:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.97,18.91,19.00,19.02,12/12/2015 16:30:55,12/12/2015 16:30:55,12/12/2015 16:40:13,12/12/2015 16:40:12,18.88,18.83,12/12/2015 16:39:46,12/12/2015 16:39:46,17.37,17.26,17.67,17.76,12/12/2015 16:32:21,12/12/2015 16:32:20,12/12/2015 16:36:02,12/12/2015 16:36:02,17.61,17.56,12/12/2015 16:36:05,12/12/2015 16:36:05,18.49,18.43,18.50,18.53,18.37,18.32,0.2920,0.2880,0.2460,0.2380,0.2560,0.2560,9,10,12DEC2015:16:30:03,16.4,12/12/2015 16:37:15,4.6,36,34.8400,4740,12/12/2015 16:30:44,2370,12/12/2015 16:31:00,2532,12.5,18.91,18.91,18.91,18.91,12/12/2015 16:40:23,12/12/2015 16:40:22,12/12/2015 16:40:22,12/12/2015 16:40:22,18.77,18.77,12/12/2015 16:40:22,12/12/2015 16:40:21,17.89,17.89,17.89,17.89,12/12/2015 16:36:08,12/12/2015 16:36:07,12/12/2015 16:36:07,12/12/2015 16:36:07,17.91,17.91,12/12/2015 16:36:15,12/12/2015 16:36:14,18.48,18.48,18.48,18.48,18.35,18.35,0.239,0.239,0.239,0.239,0.225,0.225
12/12/2015 17:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.5,18.96,18.86,18.82,18.85,12/12/2015 16:46:57,12/12/2015 16:46:57,12/12/2015 16:59:53,12/12/2015 16:56:56,18.75,18.70,12/12/2015 16:59:46,12/12/2015 16:59:46,17.31,17.27,17.40,17.42,12/12/2015 16:49:58,12/12/2015 16:49:58,12/12/2015 16:49:58,12/12/2015 16:49:58,17.40,17.36,12/12/2015 16:49:55,12/12/2015 16:49:55,18.51,18.43,18.53,18.56,18.35,18.31,0.3240,0.3140,0.2840,0.2810,0.2930,0.2920,5,9,12DEC2015:16:45:01,8.1,12/12/2015 16:51:21,4.4,132,23.7900,2430,12/12/2015 16:51:56,2370,12/12/2015 16:45:02,2386,12.3,18.85,18.85,18.85,18.85,12/12/2015 16:47:03,12/12/2015 16:47:03,12/12/2015 16:47:03,12/12/2015 16:47:03,18.71,18.71,12/12/2015 16:57:27,12/12/2015 16:57:26,17.46,17.46,17.46,17.46,12/12/2015 16:50:02,12/12/2015 16:50:02,12/12/2015 16:50:02,12/12/2015 16:50:02,17.54,17.53,12/12/2015 16:50:13,12/12/2015 16:50:12,18.51,18.51,18.51,18.51,18.33,18.33,0.286,0.286,0.286,0.286,0.272,0.272
12/12/2015 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.85,18.79,18.78,18.82,12/12/2015 17:04:09,12/12/2015 17:04:08,12/12/2015 17:00:01,12/12/2015 17:00:01,18.75,18.70,12/12/2015 17:03:42,12/12/2015 17:03:42,17.72,17.62,17.91,17.94,12/12/2015 17:11:34,12/12/2015 17:11:34,12/12/2015 17:11:36,12/12/2015 17:11:36,17.86,17.81,12/12/2015 17:11:35,12/12/2015 17:11:35,18.54,18.46,18.52,18.55,18.38,18.33,0.2100,0.2090,0.1670,0.1650,0.1970,0.1970,2,4,12DEC2015:17:01:41,9.4,12/12/2015 17:13:58,3.6,136,39.1500,2430,12/12/2015 17:13:56,2370,12/12/2015 17:00:02,2383,12.5,18.82,18.82,18.82,18.82,12/12/2015 17:00:02,12/12/2015 17:00:01,12/12/2015 17:00:01,12/12/2015 17:00:01,18.71,18.71,12/12/2015 17:04:07,12/12/2015 17:04:06,17.94,17.94,17.94,17.94,12/12/2015 17:11:47,12/12/2015 17:11:47,12/12/2015 17:11:46,12/12/2015 17:11:46,17.94,17.94,12/12/2015 17:12:01,12/12/2015 17:12:01,18.52,18.52,18.52,18.52,18.36,18.36,0.171,0.171,0.171,0.171,0.178,0.177
12/12/2015 17:30:00,15min,Peter Sinks,UCC,270,16.2,18.4,10.9,18.60,18.51,18.52,18.54,12/12/2015 17:20:33,12/12/2015 17:20:33,12/12/2015 17:15:59,12/12/2015 17:15:01,18.39,18.34,12/12/2015 17:15:01,12/12/2015 17:15:01,8.48,8.37,9.77,10.07,12/12/2015 17:30:00,12/12/2015 17:30:00,12/12/2015 17:30:00,12/12/2015 17:30:00,10.05,10.01,12/12/2015 17:30:00,12/12/2015 17:30:00,16.25,16.17,16.47,16.52,16.20,16.15,2.4780,2.4520,2.1150,2.0680,2.2600,2.2580,0,0,12DEC2015:17:15:01,8.3,12/12/2015 17:20:02,2.9,115,58.6200,2430,12/12/2015 17:22:16,2370,12/12/2015 17:15:01,2378,12.3,18.54,18.53,18.53,18.53,12/12/2015 17:15:01,12/12/2015 17:15:01,12/12/2015 17:15:01,12/12/2015 17:15:01,18.32,18.32,12/12/2015 17:15:01,12/12/2015 17:15:01,10.75,10.69,10.66,10.62,12/12/2015 17:30:00,12/12/2015 17:30:00,12/12/2015 17:30:00,12/12/2015 17:30:00,11.06,11.05,12/12/2015 17:29:37,12/12/2015 17:29:37,16.43,16.42,16.42,16.42,16.3,16.29,2.174,2.175,2.178,2.18,2.144,2.147
12/12/2015 17:45:00,15min,Peter Sinks,UCC,270,10.5,13.1,7.2,14.77,14.65,13.93,13.69,12/12/2015 17:44:56,12/12/2015 17:44:55,12/12/2015 17:44:56,12/12/2015 17:44:57,13.35,13.31,12/12/2015 17:44:56,12/12/2015 17:44:56,5.68,5.63,6.85,7.13,12/12/2015 17:40:54,12/12/2015 17:40:49,12/12/2015 17:40:54,12/12/2015 17:42:49,7.02,6.98,12/12/2015 17:42:56,12/12/2015 17:42:56,10.68,10.60,10.32,10.34,10.46,10.42,1.8800,1.8500,1.2240,1.1110,1.4480,1.4470,-0,0,12DEC2015:17:30:02,3.1,12/12/2015 17:43:02,0.9,322,63.4800,2400,12/12/2015 17:30:31,2340,12/12/2015 17:40:50,2371,12.4,13.53,13.55,13.57,13.59,12/12/2015 17:45:00,12/12/2015 17:45:00,12/12/2015 17:45:00,12/12/2015 17:45:00,12.63,12.65,12/12/2015 17:45:00,12/12/2015 17:45:00,6.925,6.959,6.931,6.899,12/12/2015 17:41:00,12/12/2015 17:41:00,12/12/2015 17:40:59,12/12/2015 17:40:59,7.492,7.492,12/12/2015 17:43:09,12/12/2015 17:43:08,10.45,10.46,10.46,10.46,10.41,10.41,1.368,1.365,1.369,1.374,1.302,1.303
12/12/2015 18:00:00,15min,Peter Sinks,UCC,270,10.6,14.5,7.4,15.44,15.27,14.69,14.43,12/12/2015 17:48:56,12/12/2015 17:48:55,12/12/2015 17:48:56,12/12/2015 17:48:56,14.47,14.43,12/12/2015 17:49:02,12/12/2015 17:49:02,5.78,5.77,7.97,8.03,12/12/2015 17:46:10,12/12/2015 17:46:10,12/12/2015 17:47:05,12/12/2015 17:47:05,6.87,6.83,12/12/2015 17:46:32,12/12/2015 17:46:32,10.74,10.65,10.72,10.73,10.56,10.51,2.2370,2.1900,1.5690,1.4670,1.7980,1.7970,-0,-0,12DEC2015:17:45:01,3.7,12/12/2015 17:48:46,1.3,333,51.2500,2400,12/12/2015 17:45:15,2340,12/12/2015 17:46:07,2368,12.4,14.76,14.76,14.76,14.77,12/12/2015 17:49:03,12/12/2015 17:49:02,12/12/2015 17:49:02,12/12/2015 17:49:02,14.21,14.22,12/12/2015 17:49:18,12/12/2015 17:49:18,7.684,7.691,7.684,7.677,12/12/2015 17:46:37,12/12/2015 17:46:36,12/12/2015 17:46:36,12/12/2015 17:46:36,7.051,7.051,12/12/2015 17:46:54,12/12/2015 17:46:53,10.72,10.72,10.72,10.72,10.53,10.53,1.776,1.773,1.776,1.778,1.684,1.684
12/12/2015 18:15:00,15min,Peter Sinks,UCC,270,12.7,17.1,10.3,17.67,17.55,17.24,17.07,12/12/2015 18:14:23,12/12/2015 18:14:23,12/12/2015 18:14:24,12/12/2015 18:14:23,17.16,17.12,12/12/2015 18:14:23,12/12/2015 18:14:23,9.44,9.40,10.11,10.23,12/12/2015 18:10:36,12/12/2015 18:10:35,12/12/2015 18:10:39,12/12/2015 18:10:40,10.15,10.11,12/12/2015 18:10:40,12/12/2015 18:10:40,12.89,12.80,12.52,12.51,12.60,12.56,2.1610,2.1320,1.8420,1.7810,1.9130,1.9120,-0,-0,12DEC2015:18:04:47,4.8,12/12/2015 18:13:17,1.1,281,44.7400,2400,12/12/2015 18:01:30,2340,12/12/2015 18:00:10,2368,12.4,17.28,17.27,17.28,17.28,12/12/2015 18:14:31,12/12/2015 18:14:31,12/12/2015 18:14:30,12/12/2015 18:14:30,16.99,17,12/12/2015 18:14:44,12/12/2015 18:14:44,10.03,10.03,10.03,10.02,12/12/2015 18:10:45,12/12/2015 18:10:45,12/12/2015 18:10:44,12/12/2015 18:10:44,10.5,10.5,12/12/2015 18:10:59,12/12/2015 18:10:58,12.65,12.65,12.65,12.65,12.52,12.52,1.895,1.895,1.897,1.899,1.792,1.795
12/12/2015 18:30:00,15min,Peter Sinks,UCC,270,16.6,18.2,13.8,18.50,18.36,18.07,18.03,12/12/2015 18:19:49,12/12/2015 18:19:48,12/12/2015 18:25:38,12/12/2015 18:25:38,18.21,18.16,12/12/2015 18:20:57,12/12/2015 18:20:57,13.03,13.00,13.97,14.04,12/12/2015 18:17:57,12/12/2015 18:17:57,12/12/2015 18:16:02,12/12/2015 18:17:57,13.58,13.54,12/12/2015 18:17:56,12/12/2015 18:17:56,16.74,16.66,16.49,16.49,16.52,16.48,1.3990,1.3820,1.0250,0.9650,1.2430,1.2430,-0,-0,12DEC2015:18:23:15,5.3,12/12/2015 18:15:43,1.2,16,72.6600,2400,12/12/2015 18:15:21,2340,12/12/2015 18:15:10,2369,12.4,18.19,18.19,18.19,18.19,12/12/2015 18:25:43,12/12/2015 18:25:43,12/12/2015 18:25:43,12/12/2015 18:25:43,18.17,18.17,12/12/2015 18:21:12,12/12/2015 18:21:11,13.68,13.68,13.68,13.67,12/12/2015 18:18:02,12/12/2015 18:18:01,12/12/2015 18:18:01,12/12/2015 18:18:01,13.97,13.97,12/12/2015 18:18:16,12/12/2015 18:18:15,16.59,16.59,16.59,16.59,16.5,16.5,1.152,1.151,1.152,1.153,1.202,1.203
12/12/2015 18:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,14.9,18.33,18.27,18.04,18.04,12/12/2015 18:40:34,12/12/2015 18:40:34,12/12/2015 18:42:07,12/12/2015 18:42:13,17.99,17.94,12/12/2015 18:40:47,12/12/2015 18:40:47,13.16,13.15,15.49,15.71,12/12/2015 18:44:49,12/12/2015 18:44:49,12/12/2015 18:44:50,12/12/2015 18:44:50,14.78,14.73,12/12/2015 18:44:50,12/12/2015 18:44:50,17.34,17.28,17.26,17.29,17.15,17.11,0.8940,0.8840,0.5860,0.5540,0.7270,0.7270,-0,-0,12DEC2015:18:32:15,5.0,12/12/2015 18:40:08,2.2,10,24.8100,2370,12/12/2015 18:30:01,2340,12/12/2015 18:30:03,2366,12.4,18.09,18.09,18.09,18.09,12/12/2015 18:42:18,12/12/2015 18:42:17,12/12/2015 18:42:17,12/12/2015 18:42:17,17.82,17.82,12/12/2015 18:42:10,12/12/2015 18:42:09,14.75,14.76,14.75,14.75,12/12/2015 18:44:55,12/12/2015 18:44:55,12/12/2015 18:44:55,12/12/2015 18:44:55,15.1,15.1,12/12/2015 18:37:50,12/12/2015 18:37:50,17.31,17.3,17.3,17.3,17.16,17.16,0.667,0.668,0.669,0.671,0.65,0.651
12/12/2015 19:00:00,15min,Peter Sinks,UCC,270,12.9,16.0,10.3,16.54,16.53,16.57,16.62,12/12/2015 18:45:08,12/12/2015 18:45:07,12/12/2015 18:45:11,12/12/2015 18:45:10,15.82,15.77,12/12/2015 18:45:07,12/12/2015 18:45:07,8.96,8.85,10.45,10.79,12/12/2015 18:57:12,12/12/2015 18:57:11,12/12/2015 18:57:16,12/12/2015 19:00:00,10.30,10.26,12/12/2015 18:57:29,12/12/2015 18:57:29,13.02,12.98,13.36,13.43,12.87,12.82,1.6410,1.6370,1.6770,1.6640,1.5390,1.5390,-0,-0,12DEC2015:18:45:08,2.6,12/12/2015 18:49:57,0.8,177,39.8100,2370,12/12/2015 18:45:02,2340,12/12/2015 18:45:01,2361,12.3,16.26,16.25,16.26,16.27,12/12/2015 18:45:14,12/12/2015 18:45:13,12/12/2015 18:45:13,12/12/2015 18:45:13,15.84,15.8,12/12/2015 18:45:01,12/12/2015 18:45:01,10.13,10.15,10.13,10.12,12/12/2015 18:57:25,12/12/2015 18:57:25,12/12/2015 18:57:25,12/12/2015 18:57:24,10.36,10.36,12/12/2015 18:58:22,12/12/2015 18:58:21,13.24,13.24,13.23,13.23,12.92,12.92,1.603,1.602,1.603,1.603,1.529,1.528
12/12/2015 19:15:00,15min,Peter Sinks,UCC,270,6.2,11.0,2.8,10.47,10.41,10.64,10.75,12/12/2015 19:01:24,12/12/2015 19:01:24,12/12/2015 19:00:01,12/12/2015 19:00:01,10.67,10.63,12/12/2015 19:00:01,12/12/2015 19:00:01,1.95,1.93,3.41,3.60,12/12/2015 19:10:32,12/12/2015 19:10:32,12/12/2015 19:15:00,12/12/2015 19:10:32,2.26,2.22,12/12/2015 19:10:32,12/12/2015 19:10:32,6.25,6.20,6.46,6.52,6.16,6.12,2.0270,2.0210,1.9230,1.9150,1.9690,1.9680,-0,-0,12DEC2015:19:00:02,1.5,12/12/2015 19:04:37,0.2,139,19.2600,2370,12/12/2015 19:00:01,2340,12/12/2015 19:00:02,2354,12.4,10.99,10.97,10.96,10.95,12/12/2015 19:00:01,12/12/2015 19:00:01,12/12/2015 19:00:01,12/12/2015 19:00:01,11.02,11.01,12/12/2015 19:00:01,12/12/2015 19:00:01,3.083,3.083,3.083,3.083,12/12/2015 19:10:43,12/12/2015 19:10:43,12/12/2015 19:10:42,12/12/2015 19:10:42,2.466,2.466,12/12/2015 19:10:54,12/12/2015 19:10:54,6.421,6.418,6.416,6.414,6.264,6.26,1.942,1.941,1.941,1.94,1.998,1.996
12/12/2015 19:30:00,15min,Peter Sinks,UCC,270,1.0,5.7,-1.6,7.11,7.07,5.79,5.60,12/12/2015 19:15:37,12/12/2015 19:15:37,12/12/2015 19:15:43,12/12/2015 19:15:43,5.98,5.94,12/12/2015 19:15:47,12/12/2015 19:15:47,-2.34,-2.32,-1.28,-1.13,12/12/2015 19:19:33,12/12/2015 19:19:33,12/12/2015 19:27:18,12/12/2015 19:27:20,-2.06,-2.09,12/12/2015 19:27:26,12/12/2015 19:27:26,1.10,1.03,1.10,1.12,0.89,0.85,1.5960,1.5870,1.2810,1.2930,1.4510,1.4500,-0,-0,12DEC2015:19:15:04,2.0,12/12/2015 19:15:31,0.3,306,13.1500,2370,12/12/2015 19:15:01,2340,12/12/2015 19:15:02,2347,12.4,6.056,6.046,6.055,6.065,12/12/2015 19:15:49,12/12/2015 19:15:48,12/12/2015 19:15:48,12/12/2015 19:15:48,5.408,5.408,12/12/2015 19:16:02,12/12/2015 19:16:01,-1.512,-1.507,-1.511,-1.518,12/12/2015 19:27:25,12/12/2015 19:27:26,12/12/2015 19:27:26,12/12/2015 19:27:24,-1.763,-1.763,12/12/2015 19:27:40,12/12/2015 19:27:39,1.118,1.117,1.116,1.115,0.924,0.923,1.362,1.36,1.361,1.362,1.425,1.424
12/12/2015 19:45:00,15min,Peter Sinks,UCC,270,-1.6,0.7,-4.5,1.59,1.56,0.26,0.26,12/12/2015 19:32:14,12/12/2015 19:32:14,12/12/2015 19:36:38,12/12/2015 19:30:27,0.84,0.81,12/12/2015 19:36:36,12/12/2015 19:36:36,-5.65,-5.92,-4.24,-3.99,12/12/2015 19:38:26,12/12/2015 19:38:25,12/12/2015 19:38:25,12/12/2015 19:38:26,-5.03,-5.06,12/12/2015 19:38:26,12/12/2015 19:38:26,-1.47,-1.55,-1.60,-1.58,-1.73,-1.77,1.6780,1.6880,1.1430,1.1060,1.5380,1.5370,-0,-0,12DEC2015:19:30:01,2.0,12/12/2015 19:40:18,0.4,1,25.4100,2370,12/12/2015 19:30:07,2340,12/12/2015 19:30:01,2345,12.3,0.677,0.675,0.676,0.678,12/12/2015 19:32:25,12/12/2015 19:32:24,12/12/2015 19:32:24,12/12/2015 19:32:24,0.705,0.705,12/12/2015 19:36:41,12/12/2015 19:36:41,-4.391,-4.384,-4.39,-4.398,12/12/2015 19:38:33,12/12/2015 19:38:32,12/12/2015 19:38:32,12/12/2015 19:38:32,-4.602,-4.602,12/12/2015 19:38:39,12/12/2015 19:38:38,-1.529,-1.53,-1.53,-1.531,-1.699,-1.701,1.348,1.346,1.347,1.349,1.5,1.5
12/12/2015 20:00:00,15min,Peter Sinks,UCC,270,-5.5,-2.1,-8.2,-1.45,-1.48,-2.23,-2.39,12/12/2015 19:46:16,12/12/2015 19:46:16,12/12/2015 19:46:16,12/12/2015 19:46:16,-2.02,-2.06,12/12/2015 19:46:14,12/12/2015 19:46:14,-8.53,-8.72,-7.54,-7.24,12/12/2015 19:56:09,12/12/2015 19:50:05,12/12/2015 19:56:31,12/12/2015 19:56:30,-8.73,-8.76,12/12/2015 19:56:06,12/12/2015 19:56:06,-5.31,-5.38,-5.15,-5.11,-5.62,-5.65,1.8880,1.9200,1.4040,1.3490,1.8390,1.8370,-0,-0,12DEC2015:19:45:02,1.3,12/12/2015 19:45:07,0.1,270,31.3800,2370,12/12/2015 19:45:01,2310,12/12/2015 19:49:52,2342,12.2,-2.011,-2.013,-2.01,-2.008,12/12/2015 19:46:19,12/12/2015 19:46:19,12/12/2015 19:46:19,12/12/2015 19:46:19,-2.248,-2.247,12/12/2015 19:46:26,12/12/2015 19:46:25,-7.784,-7.776,-7.784,-7.791,12/12/2015 19:56:26,12/12/2015 19:56:26,12/12/2015 19:56:26,12/12/2015 19:56:26,-8.64,-8.65,12/12/2015 19:56:34,12/12/2015 19:56:34,-5.238,-5.238,-5.238,-5.238,-5.635,-5.635,1.592,1.591,1.592,1.593,1.813,1.814
12/12/2015 20:15:00,15min,Peter Sinks,UCC,270,-6.7,-2.1,-9.8,-1.02,-0.90,-2.68,-3.07,12/12/2015 20:00:40,12/12/2015 20:00:40,12/12/2015 20:00:42,12/12/2015 20:00:42,-1.66,-1.69,12/12/2015 20:00:40,12/12/2015 20:00:40,-10.16,-10.40,-9.47,-9.30,12/12/2015 20:14:58,12/12/2015 20:14:58,12/12/2015 20:14:58,12/12/2015 20:14:58,-10.25,-10.28,12/12/2015 20:14:57,12/12/2015 20:14:57,-6.60,-6.70,-6.49,-6.43,-6.79,-6.82,2.1800,2.2410,1.5430,1.4710,2.1280,2.1260,-0,-0,12DEC2015:20:00:04,1.3,12/12/2015 20:02:12,0.1,278,14.7600,2370,12/12/2015 20:00:03,2310,12/12/2015 20:03:56,2340,12.3,-2.21,-2.221,-2.212,-2.204,12/12/2015 20:00:44,12/12/2015 20:00:43,12/12/2015 20:00:43,12/12/2015 20:00:43,-2.029,-2.029,12/12/2015 20:00:46,12/12/2015 20:00:45,-9.67,-9.67,-9.68,-9.68,12/12/2015 20:15:00,12/12/2015 20:15:00,12/12/2015 20:15:00,12/12/2015 20:15:00,-9.94,-9.95,12/12/2015 20:15:00,12/12/2015 20:15:00,-6.495,-6.497,-6.498,-6.5,-6.678,-6.682,1.815,1.814,1.814,1.815,2.118,2.118
12/12/2015 20:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.3,-10.4,-6.06,-5.80,-7.55,-7.58,12/12/2015 20:21:37,12/12/2015 20:21:36,12/12/2015 20:21:35,12/12/2015 20:21:36,-7.35,-7.37,12/12/2015 20:20:06,12/12/2015 20:20:06,-10.73,-11.00,-10.09,-10.05,12/12/2015 20:27:50,12/12/2015 20:27:49,12/12/2015 20:29:01,12/12/2015 20:29:01,-10.73,-10.76,12/12/2015 20:28:18,12/12/2015 20:28:18,-8.78,-8.85,-9.02,-8.98,-9.10,-9.12,1.0130,1.0850,0.5350,0.5190,0.9080,0.9070,-0,-0,12DEC2015:20:15:01,1.3,12/12/2015 20:17:24,0.1,357,1.7550,2370,12/12/2015 20:18:40,2310,12/12/2015 20:15:04,2338,12.3,-7.135,-7.144,-7.138,-7.134,12/12/2015 20:21:43,12/12/2015 20:21:42,12/12/2015 20:21:42,12/12/2015 20:21:42,-7.483,-7.483,12/12/2015 20:18:11,12/12/2015 20:18:10,-10.17,-10.17,-10.17,-10.17,12/12/2015 20:27:59,12/12/2015 20:27:59,12/12/2015 20:27:58,12/12/2015 20:27:58,-10.59,-10.59,12/12/2015 20:28:32,12/12/2015 20:28:31,-8.91,-8.91,-8.91,-8.91,-9.11,-9.11,0.735,0.734,0.735,0.736,0.869,0.869
12/12/2015 20:45:00,15min,Peter Sinks,UCC,270,-7.4,-3.7,-10.6,-3.26,-3.09,-4.22,-4.38,12/12/2015 20:43:20,12/12/2015 20:43:20,12/12/2015 20:43:19,12/12/2015 20:43:18,-3.53,-3.56,12/12/2015 20:43:53,12/12/2015 20:43:53,-10.61,-10.88,-10.36,-10.26,12/12/2015 20:35:17,12/12/2015 20:35:17,12/12/2015 20:35:51,12/12/2015 20:35:51,-10.77,-10.79,12/12/2015 20:35:28,12/12/2015 20:35:28,-7.20,-7.18,-7.56,-7.58,-7.50,-7.53,2.1280,2.2150,1.7510,1.6810,2.1510,2.1490,-0,-0,12DEC2015:20:30:01,1.5,12/12/2015 20:32:31,0.2,60,47.5800,2370,12/12/2015 20:39:22,2310,12/12/2015 20:30:06,2336,12.3,-3.818,-3.819,-3.819,-3.819,12/12/2015 20:43:24,12/12/2015 20:43:24,12/12/2015 20:43:24,12/12/2015 20:43:24,-3.68,-3.68,12/12/2015 20:44:05,12/12/2015 20:44:05,-10.42,-10.42,-10.42,-10.42,12/12/2015 20:35:34,12/12/2015 20:35:34,12/12/2015 20:35:34,12/12/2015 20:35:34,-10.69,-10.69,12/12/2015 20:35:55,12/12/2015 20:35:54,-7.418,-7.417,-7.416,-7.415,-7.604,-7.601,1.929,1.929,1.929,1.929,2.131,2.131
12/12/2015 21:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.2,-8.6,-2.77,-2.68,-3.38,-3.39,12/12/2015 20:46:50,12/12/2015 20:46:50,12/12/2015 20:48:44,12/12/2015 20:48:09,-3.07,-3.10,12/12/2015 20:47:01,12/12/2015 20:47:01,-9.46,-10.24,-8.13,-7.72,12/12/2015 20:59:02,12/12/2015 20:58:59,12/12/2015 20:59:07,12/12/2015 20:59:08,-8.77,-8.80,12/12/2015 20:59:08,12/12/2015 20:59:08,-5.24,-5.31,-5.35,-5.31,-5.45,-5.48,1.4680,1.5650,1.1850,1.1350,1.4020,1.4010,-0,-0,12DEC2015:20:45:01,1.5,12/12/2015 20:48:57,0.4,147,38.6000,2340,12/12/2015 20:45:01,2310,12/12/2015 20:45:10,2334,12.3,-3.16,-3.161,-3.16,-3.16,12/12/2015 20:46:58,12/12/2015 20:46:58,12/12/2015 20:46:58,12/12/2015 20:46:58,-3.147,-3.146,12/12/2015 20:47:30,12/12/2015 20:47:30,-8.61,-8.59,-8.61,-8.62,12/12/2015 20:59:14,12/12/2015 20:59:14,12/12/2015 20:59:13,12/12/2015 20:59:13,-8.6,-8.6,12/12/2015 20:59:29,12/12/2015 20:59:28,-5.284,-5.284,-5.285,-5.285,-5.413,-5.415,1.3,1.3,1.301,1.302,1.35,1.351
12/12/2015 21:15:00,15min,Peter Sinks,UCC,270,-7.0,-2.0,-9.1,-1.57,-1.23,-1.72,-1.95,12/12/2015 21:04:13,12/12/2015 21:04:01,12/12/2015 21:04:13,12/12/2015 21:04:04,-2.07,-2.11,12/12/2015 21:04:13,12/12/2015 21:04:13,-9.05,-9.44,-8.96,-8.77,12/12/2015 21:13:46,12/12/2015 21:13:45,12/12/2015 21:13:48,12/12/2015 21:13:47,-9.21,-9.23,12/12/2015 21:14:23,12/12/2015 21:14:23,-6.82,-6.91,-6.80,-6.76,-7.07,-7.10,1.7300,1.8920,1.7370,1.6840,1.6550,1.6530,-0,-0,12DEC2015:21:00:01,3.3,12/12/2015 21:03:11,0.5,310,28.0700,2340,12/12/2015 21:00:01,2310,12/12/2015 21:00:02,2333,12.3,-1.713,-1.715,-1.713,-1.712,12/12/2015 21:04:15,12/12/2015 21:04:14,12/12/2015 21:04:14,12/12/2015 21:04:14,-2.369,-2.369,12/12/2015 21:04:25,12/12/2015 21:04:24,-8.94,-8.94,-8.94,-8.95,12/12/2015 21:13:57,12/12/2015 21:13:56,12/12/2015 21:13:56,12/12/2015 21:13:56,-9.22,-9.22,12/12/2015 21:14:53,12/12/2015 21:14:52,-6.806,-6.807,-6.807,-6.808,-7.062,-7.063,1.712,1.711,1.712,1.713,1.597,1.598
12/12/2015 21:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.1,-9.0,-5.93,-5.52,-5.52,-5.69,12/12/2015 21:30:00,12/12/2015 21:30:00,12/12/2015 21:29:51,12/12/2015 21:29:52,-6.09,-6.12,12/12/2015 21:29:59,12/12/2015 21:29:59,-9.23,-9.88,-8.85,-8.77,12/12/2015 21:25:43,12/12/2015 21:20:53,12/12/2015 21:15:50,12/12/2015 21:15:12,-9.28,-9.31,12/12/2015 21:15:17,12/12/2015 21:15:17,-7.76,-7.74,-7.75,-7.74,-8.01,-8.04,0.7680,0.9280,0.7420,0.6860,0.7280,0.7270,-0,-0,12DEC2015:21:15:01,3.1,12/12/2015 21:17:54,0.7,290,61.1700,2340,12/12/2015 21:15:01,2310,12/12/2015 21:15:04,2333,12.1,-5.739,-5.736,-5.735,-5.733,12/12/2015 21:30:00,12/12/2015 21:30:00,12/12/2015 21:30:00,12/12/2015 21:30:00,-6.373,-6.373,12/12/2015 21:20:41,12/12/2015 21:20:40,-8.84,-8.84,-8.84,-8.84,12/12/2015 21:15:01,12/12/2015 21:15:01,12/12/2015 21:15:01,12/12/2015 21:15:01,-9.22,-9.22,12/12/2015 21:15:17,12/12/2015 21:15:17,-7.771,-7.77,-7.769,-7.768,-8.07,-8.07,0.731,0.731,0.732,0.733,0.679,0.679
12/12/2015 21:45:00,15min,Peter Sinks,UCC,270,-6.6,-3.6,-8.5,-3.33,-2.89,-3.47,-3.53,12/12/2015 21:34:36,12/12/2015 21:34:36,12/12/2015 21:34:35,12/12/2015 21:34:36,-3.48,-3.52,12/12/2015 21:34:48,12/12/2015 21:34:48,-8.76,-9.42,-9.21,-8.99,12/12/2015 21:45:00,12/12/2015 21:45:00,12/12/2015 21:45:00,12/12/2015 21:45:00,-8.61,-8.64,12/12/2015 21:44:59,12/12/2015 21:44:59,-6.44,-6.47,-6.54,-6.51,-6.65,-6.68,1.3220,1.5440,1.3200,1.2700,1.3460,1.3450,-0,-0,12DEC2015:21:30:01,3.1,12/12/2015 21:37:33,0.8,240,71.4100,2370,12/12/2015 21:35:34,2310,12/12/2015 21:30:06,2338,12.2,-3.514,-3.517,-3.515,-3.511,12/12/2015 21:34:40,12/12/2015 21:34:39,12/12/2015 21:34:39,12/12/2015 21:34:39,-3.643,-3.641,12/12/2015 21:34:55,12/12/2015 21:34:54,-8.64,-8.63,-8.63,-8.63,12/12/2015 21:40:49,12/12/2015 21:40:49,12/12/2015 21:40:49,12/12/2015 21:40:48,-8.33,-8.33,12/12/2015 21:43:03,12/12/2015 21:43:02,-6.464,-6.465,-6.466,-6.466,-6.632,-6.632,1.331,1.331,1.331,1.332,1.311,1.311
12/12/2015 22:00:00,15min,Peter Sinks,UCC,270,-7.0,-5.7,-9.7,-5.23,-4.75,-5.58,-5.64,12/12/2015 21:54:19,12/12/2015 21:54:18,12/12/2015 21:54:08,12/12/2015 21:56:52,-5.79,-5.82,12/12/2015 21:54:22,12/12/2015 21:54:22,-9.50,-10.11,-9.90,-9.70,12/12/2015 21:45:23,12/12/2015 21:45:22,12/12/2015 21:45:18,12/12/2015 21:45:23,-9.72,-9.75,12/12/2015 21:45:34,12/12/2015 21:45:34,-6.84,-6.79,-7.03,-7.01,-7.10,-7.13,0.9470,1.0700,1.0180,1.0010,0.9530,0.9520,-0,-0,12DEC2015:21:45:01,2.8,12/12/2015 21:53:48,0.6,42,67.1200,2370,12/12/2015 21:46:59,2310,12/12/2015 21:45:08,2344,12.0,-5.45,-5.445,-5.451,-5.456,12/12/2015 21:54:21,12/12/2015 21:54:21,12/12/2015 21:54:21,12/12/2015 21:54:21,-5.936,-5.933,12/12/2015 21:56:05,12/12/2015 21:56:05,-9.76,-9.75,-9.75,-9.75,12/12/2015 21:45:33,12/12/2015 21:45:32,12/12/2015 21:45:32,12/12/2015 21:45:32,-9.58,-9.58,12/12/2015 21:45:48,12/12/2015 21:45:48,-6.939,-6.938,-6.937,-6.937,-7.142,-7.141,1.001,1.001,1,1,0.949,0.949
12/12/2015 22:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.1,-7.4,-3.92,-3.51,-3.85,-3.82,12/12/2015 22:11:41,12/12/2015 22:11:41,12/12/2015 22:11:44,12/12/2015 22:11:42,-4.23,-4.26,12/12/2015 22:11:38,12/12/2015 22:11:38,-7.21,-7.66,-7.64,-7.48,12/12/2015 22:01:37,12/12/2015 22:01:33,12/12/2015 22:01:32,12/12/2015 22:01:32,-7.50,-7.52,12/12/2015 22:08:22,12/12/2015 22:08:22,-6.10,-6.11,-6.16,-6.12,-6.38,-6.41,0.8630,1.0060,1.0080,0.9880,0.8750,0.8740,-0,-0,12DEC2015:22:00:04,2.8,12/12/2015 22:08:09,0.8,164,63.2300,2370,12/12/2015 22:00:06,2340,12/12/2015 22:00:01,2348,12.2,-3.822,-3.822,-3.822,-3.822,12/12/2015 22:11:46,12/12/2015 22:11:46,12/12/2015 22:11:45,12/12/2015 22:11:45,-4.428,-4.427,12/12/2015 22:11:58,12/12/2015 22:11:58,-7.434,-7.433,-7.431,-7.431,12/12/2015 22:01:44,12/12/2015 22:01:44,12/12/2015 22:01:43,12/12/2015 22:01:43,-7.431,-7.431,12/12/2015 22:08:23,12/12/2015 22:08:22,-6.123,-6.123,-6.123,-6.123,-6.398,-6.398,0.956,0.956,0.955,0.955,0.865,0.865
12/12/2015 22:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.3,-6.3,-4.99,-4.87,-5.15,-5.14,12/12/2015 22:22:48,12/12/2015 22:22:48,12/12/2015 22:26:50,12/12/2015 22:26:51,-5.27,-5.30,12/12/2015 22:22:47,12/12/2015 22:22:47,-6.17,-6.37,-6.28,-6.23,12/12/2015 22:17:35,12/12/2015 22:17:32,12/12/2015 22:17:28,12/12/2015 22:17:31,-6.53,-6.56,12/12/2015 22:17:52,12/12/2015 22:17:52,-5.67,-5.75,-5.80,-5.76,-5.98,-6.01,0.3330,0.4250,0.3270,0.3140,0.3310,0.3300,-0,-0,12DEC2015:22:15:01,2.4,12/12/2015 22:24:36,0.3,177,38.5300,2370,12/12/2015 22:15:02,2340,12/12/2015 22:15:01,2352,12.1,-5.122,-5.122,-5.123,-5.123,12/12/2015 22:22:54,12/12/2015 22:22:53,12/12/2015 22:22:53,12/12/2015 22:22:53,-5.403,-5.403,12/12/2015 22:24:23,12/12/2015 22:24:22,-6.233,-6.233,-6.233,-6.233,12/12/2015 22:17:42,12/12/2015 22:17:42,12/12/2015 22:17:42,12/12/2015 22:17:41,-6.412,-6.412,12/12/2015 22:18:01,12/12/2015 22:18:03,-5.75,-5.75,-5.75,-5.75,-5.997,-5.997,0.343,0.343,0.343,0.343,0.322,0.322
12/12/2015 22:45:00,15min,Peter Sinks,UCC,270,-4.4,-2.5,-6.3,-2.45,-1.94,-2.37,-2.35,12/12/2015 22:39:48,12/12/2015 22:37:42,12/12/2015 22:39:12,12/12/2015 22:39:11,-2.66,-2.70,12/12/2015 22:38:40,12/12/2015 22:38:40,-6.12,-6.42,-6.32,-6.15,12/12/2015 22:30:40,12/12/2015 22:30:39,12/12/2015 22:30:39,12/12/2015 22:30:40,-6.45,-6.48,12/12/2015 22:30:52,12/12/2015 22:30:52,-4.23,-4.23,-4.33,-4.30,-4.53,-4.56,1.1730,1.2970,1.2070,1.1810,1.2340,1.2330,-0,-0,12DEC2015:22:30:01,3.9,12/12/2015 22:35:33,1.1,352,75.3000,2370,12/12/2015 22:30:01,2340,12/12/2015 22:30:02,2355,12.0,-2.394,-2.395,-2.395,-2.394,12/12/2015 22:39:17,12/12/2015 22:39:16,12/12/2015 22:39:16,12/12/2015 22:39:16,-2.68,-2.68,12/12/2015 22:39:10,12/12/2015 22:39:09,-6.22,-6.221,-6.22,-6.22,12/12/2015 22:30:49,12/12/2015 22:30:49,12/12/2015 22:30:49,12/12/2015 22:30:49,-6.4,-6.401,12/12/2015 22:31:33,12/12/2015 22:31:33,-4.282,-4.281,-4.281,-4.281,-4.569,-4.569,1.214,1.214,1.214,1.213,1.246,1.245
12/12/2015 23:00:00,15min,Peter Sinks,UCC,270,5.8,13.3,-4.9,13.32,14.25,14.67,14.33,12/12/2015 22:58:44,12/12/2015 22:58:45,12/12/2015 22:48:28,12/12/2015 22:58:43,12.84,12.79,12/12/2015 22:58:49,12/12/2015 22:58:49,-4.62,-4.90,-4.94,-4.84,12/12/2015 22:45:07,12/12/2015 22:45:10,12/12/2015 22:45:05,12/12/2015 22:45:04,-4.97,-5.00,12/12/2015 22:45:15,12/12/2015 22:45:15,5.85,6.33,6.88,6.83,5.46,5.42,5.1220,5.3030,5.5020,5.4780,5.2300,5.2270,-0,-0,12DEC2015:22:45:07,5.5,12/12/2015 22:47:56,1.6,150,79.4800,2400,12/12/2015 22:56:45,2340,12/12/2015 22:45:02,2365,12.2,14.02,14.02,14.02,14.02,12/12/2015 22:58:50,12/12/2015 22:58:50,12/12/2015 22:58:49,12/12/2015 22:58:49,12.62,12.62,12/12/2015 22:59:08,12/12/2015 22:59:07,-4.799,-4.799,-4.798,-4.798,12/12/2015 22:45:17,12/12/2015 22:45:17,12/12/2015 22:45:17,12/12/2015 22:45:16,-4.902,-4.902,12/12/2015 22:45:40,12/12/2015 22:45:39,6.332,6.336,6.341,6.345,5.164,5.173,5.382,5.381,5.377,5.374,5.305,5.302
12/12/2015 23:15:00,15min,Peter Sinks,UCC,270,14.2,16.1,11.3,16.25,16.42,16.83,16.85,12/12/2015 23:15:00,12/12/2015 23:15:00,12/12/2015 23:15:00,12/12/2015 23:15:00,15.97,15.92,12/12/2015 23:14:55,12/12/2015 23:14:55,11.19,11.07,11.51,11.64,12/12/2015 23:00:10,12/12/2015 23:00:11,12/12/2015 23:00:06,12/12/2015 23:00:06,11.20,11.15,12/12/2015 23:00:19,12/12/2015 23:00:19,14.27,14.45,14.46,14.48,14.07,14.03,1.1420,1.2090,1.1250,1.1140,1.1420,1.1420,-0,-0,12DEC2015:23:14:50,7.7,12/12/2015 23:14:47,1.3,2,60.7100,2400,12/12/2015 23:00:58,2340,12/12/2015 23:00:10,2373,12.2,16.37,16.38,16.39,16.39,12/12/2015 23:15:00,12/12/2015 23:15:00,12/12/2015 23:15:00,12/12/2015 23:15:00,15.72,15.73,12/12/2015 23:15:00,12/12/2015 23:15:00,11.43,11.42,11.43,11.43,12/12/2015 23:00:19,12/12/2015 23:00:18,12/12/2015 23:00:18,12/12/2015 23:00:18,11.24,11.24,12/12/2015 23:00:39,12/12/2015 23:00:38,14.37,14.37,14.38,14.38,13.98,13.98,1.14,1.14,1.139,1.139,1.145,1.144
12/12/2015 23:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,16.99,17.07,17.17,17.20,12/12/2015 23:18:39,12/12/2015 23:18:44,12/12/2015 23:16:30,12/12/2015 23:16:28,16.86,16.81,12/12/2015 23:18:11,12/12/2015 23:18:11,15.97,15.73,15.74,15.78,12/12/2015 23:29:15,12/12/2015 23:25:13,12/12/2015 23:19:38,12/12/2015 23:19:39,15.76,15.72,12/12/2015 23:29:29,12/12/2015 23:29:29,16.44,16.43,16.46,16.50,16.30,16.25,0.2310,0.2980,0.3510,0.3460,0.2450,0.2440,-0,-0,12DEC2015:23:28:21,8.8,12/12/2015 23:15:35,2.6,22,29.4000,2400,12/12/2015 23:15:01,2340,12/12/2015 23:28:32,2374,12.2,17.05,17.05,17.05,17.05,12/12/2015 23:18:49,12/12/2015 23:18:48,12/12/2015 23:18:48,12/12/2015 23:18:48,16.79,16.8,12/12/2015 23:18:40,12/12/2015 23:18:40,15.9,15.9,15.9,15.9,12/12/2015 23:29:26,12/12/2015 23:29:25,12/12/2015 23:29:25,12/12/2015 23:29:25,15.73,15.74,12/12/2015 23:15:01,12/12/2015 23:15:01,16.46,16.46,16.46,16.46,16.27,16.27,0.296,0.296,0.296,0.296,0.234,0.234
12/12/2015 23:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.9,16.83,16.92,16.85,16.89,12/12/2015 23:36:44,12/12/2015 23:36:45,12/12/2015 23:36:45,12/12/2015 23:36:45,16.77,16.72,12/12/2015 23:36:38,12/12/2015 23:36:38,15.73,15.38,15.91,15.97,12/12/2015 23:41:16,12/12/2015 23:41:16,12/12/2015 23:41:16,12/12/2015 23:41:15,15.86,15.81,12/12/2015 23:41:53,12/12/2015 23:41:53,16.48,16.46,16.46,16.49,16.39,16.34,0.1750,0.2290,0.1730,0.1680,0.1760,0.1760,-0,-0,12DEC2015:23:43:56,6.4,12/12/2015 23:34:08,2.0,18,35.1400,2400,12/12/2015 23:30:43,2340,12/12/2015 23:30:07,2352,12.2,16.86,16.86,16.86,16.86,12/12/2015 23:36:57,12/12/2015 23:36:57,12/12/2015 23:36:57,12/12/2015 23:36:56,16.64,16.64,12/12/2015 23:37:08,12/12/2015 23:37:07,15.85,15.85,15.86,15.86,12/12/2015 23:41:22,12/12/2015 23:41:22,12/12/2015 23:41:21,12/12/2015 23:41:21,15.98,15.98,12/12/2015 23:41:54,12/12/2015 23:41:53,16.47,16.47,16.47,16.47,16.36,16.36,0.172,0.172,0.172,0.172,0.16,0.159
12/13/2015 00:00:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.4,16.69,16.88,16.80,16.79,12/12/2015 23:52:01,12/12/2015 23:52:00,12/12/2015 23:51:55,12/12/2015 23:51:54,16.66,16.61,12/12/2015 23:45:47,12/12/2015 23:45:47,13.86,13.06,13.45,13.67,12/12/2015 23:59:56,12/12/2015 23:59:55,12/12/2015 23:59:56,12/12/2015 23:59:56,14.12,14.07,12/12/2015 23:59:56,12/12/2015 23:59:56,15.98,15.94,15.88,15.92,15.91,15.87,0.5400,0.6700,0.6200,0.6040,0.5220,0.5220,-0,-0,12DEC2015:23:59:17,5.7,12/12/2015 23:47:57,2.6,14,22.1600,2370,12/12/2015 23:45:07,2310,12/12/2015 23:56:32,2342,12.0,16.74,16.74,16.74,16.74,12/12/2015 23:52:07,12/12/2015 23:52:06,12/12/2015 23:52:06,12/12/2015 23:52:06,16.55,16.55,12/12/2015 23:45:47,12/12/2015 23:45:47,13.88,13.88,13.87,13.86,12/13/2015 00:00:00,12/13/2015 00:00:00,12/13/2015 00:00:00,12/13/2015 00:00:00,14.87,14.87,12/12/2015 23:57:47,12/12/2015 23:57:47,15.96,15.95,15.95,15.95,15.92,15.92,0.547,0.548,0.549,0.55,0.469,0.47
12/13/2015 00:15:00,15min,Peter Sinks,UCC,270,13.6,15.0,12.0,15.29,15.80,15.25,15.16,12/13/2015 00:00:23,12/13/2015 00:00:21,12/13/2015 00:00:19,12/13/2015 00:00:19,14.98,14.93,12/13/2015 00:05:47,12/13/2015 00:05:47,11.92,11.45,12.20,12.30,12/13/2015 00:09:31,12/13/2015 00:09:30,12/13/2015 00:09:03,12/13/2015 00:09:27,11.68,11.64,12/13/2015 00:09:32,12/13/2015 00:09:32,13.73,13.69,13.61,13.64,13.58,13.53,0.7990,0.9690,0.6990,0.6660,0.7590,0.7590,-0,-0,13DEC2015:00:14:45,3.1,12/13/2015 00:08:35,1.5,19,25.9900,2370,12/13/2015 00:00:47,2310,12/13/2015 00:03:18,2339,12.1,15.12,15.12,15.12,15.12,12/13/2015 00:00:30,12/13/2015 00:00:30,12/13/2015 00:00:30,12/13/2015 00:00:30,14.91,14.89,12/13/2015 00:00:01,12/13/2015 00:00:01,12.08,12.08,12.08,12.08,12/13/2015 00:09:34,12/13/2015 00:09:34,12/13/2015 00:09:33,12/13/2015 00:09:33,12.01,12.01,12/13/2015 00:09:48,12/13/2015 00:09:48,13.67,13.67,13.67,13.67,13.57,13.57,0.737,0.736,0.736,0.737,0.733,0.733
12/13/2015 00:30:00,15min,Peter Sinks,UCC,270,13.9,15.5,12.3,15.77,16.21,15.58,15.62,12/13/2015 00:26:43,12/13/2015 00:26:41,12/13/2015 00:28:41,12/13/2015 00:28:42,15.53,15.48,12/13/2015 00:26:43,12/13/2015 00:26:43,12.27,11.71,12.07,12.28,12/13/2015 00:20:38,12/13/2015 00:20:11,12/13/2015 00:24:33,12/13/2015 00:24:33,12.11,12.06,12/13/2015 00:20:40,12/13/2015 00:20:40,13.95,14.03,13.85,13.88,13.83,13.78,0.9820,1.1070,1.0110,1.0020,0.9650,0.9650,-0,-0,13DEC2015:00:28:17,7.5,12/13/2015 00:28:34,2.4,18,36.8500,2370,12/13/2015 00:22:37,2310,12/13/2015 00:15:07,2337,12.0,15.64,15.64,15.64,15.64,12/13/2015 00:26:47,12/13/2015 00:26:46,12/13/2015 00:26:46,12/13/2015 00:26:46,15.38,15.39,12/13/2015 00:27:09,12/13/2015 00:27:09,12.26,12.26,12.26,12.26,12/13/2015 00:20:25,12/13/2015 00:20:25,12/13/2015 00:20:25,12/13/2015 00:20:24,12.3,12.3,12/13/2015 00:20:55,12/13/2015 00:20:55,13.91,13.91,13.91,13.91,13.77,13.78,0.986,0.986,0.986,0.986,0.922,0.923
12/13/2015 00:45:00,15min,Peter Sinks,UCC,270,14.9,15.8,13.2,15.81,16.01,16.10,16.12,12/13/2015 00:32:54,12/13/2015 00:32:52,12/13/2015 00:32:49,12/13/2015 00:32:49,15.82,15.78,12/13/2015 00:32:56,12/13/2015 00:32:56,13.23,12.74,12.86,13.03,12/13/2015 00:37:33,12/13/2015 00:37:16,12/13/2015 00:37:16,12/13/2015 00:37:20,13.14,13.10,12/13/2015 00:37:32,12/13/2015 00:37:32,15.02,15.03,15.04,15.11,14.86,14.82,0.5180,0.6050,0.5680,0.5590,0.5120,0.5110,-0,-0,13DEC2015:00:43:49,8.1,12/13/2015 00:40:36,4.3,22,19.9500,2370,12/13/2015 00:38:36,2310,12/13/2015 00:30:06,2334,12.2,15.98,15.98,15.98,15.98,12/13/2015 00:32:58,12/13/2015 00:32:58,12/13/2015 00:32:57,12/13/2015 00:32:57,15.66,15.67,12/13/2015 00:33:16,12/13/2015 00:33:15,13.2,13.2,13.21,13.21,12/13/2015 00:37:28,12/13/2015 00:37:28,12/13/2015 00:37:28,12/13/2015 00:37:27,13.29,13.29,12/13/2015 00:37:49,12/13/2015 00:37:49,15.05,15.05,15.05,15.05,14.84,14.84,0.535,0.535,0.534,0.535,0.481,0.481
12/13/2015 01:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.7,15.81,15.84,15.94,16.04,12/13/2015 00:52:26,12/13/2015 00:52:22,12/13/2015 00:52:22,12/13/2015 00:52:22,15.67,15.63,12/13/2015 00:52:27,12/13/2015 00:52:27,14.69,14.51,14.66,14.72,12/13/2015 00:47:57,12/13/2015 00:47:56,12/13/2015 00:47:18,12/13/2015 00:47:19,14.63,14.58,12/13/2015 00:47:56,12/13/2015 00:47:56,15.35,15.32,15.35,15.42,15.16,15.12,0.2290,0.2760,0.2720,0.2750,0.2230,0.2230,-0,-0,13DEC2015:00:59:24,9.6,12/13/2015 00:58:57,5.4,22,12.3700,2370,12/13/2015 00:52:06,2310,12/13/2015 00:45:01,2332,12.0,15.86,15.86,15.86,15.86,12/13/2015 00:52:31,12/13/2015 00:52:31,12/13/2015 00:52:30,12/13/2015 00:52:30,15.43,15.43,12/13/2015 00:45:05,12/13/2015 00:45:05,14.77,14.77,14.77,14.77,12/13/2015 00:47:22,12/13/2015 00:47:22,12/13/2015 00:47:21,12/13/2015 00:47:21,14.68,14.68,12/13/2015 00:48:13,12/13/2015 00:48:12,15.36,15.36,15.36,15.36,15.14,15.14,0.241,0.241,0.241,0.241,0.202,0.202
12/13/2015 01:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.1,16.25,16.32,16.29,16.37,12/13/2015 01:09:59,12/13/2015 01:09:04,12/13/2015 01:13:17,12/13/2015 01:13:17,16.12,16.07,12/13/2015 01:09:17,12/13/2015 01:09:17,15.10,14.95,14.96,15.06,12/13/2015 01:01:49,12/13/2015 01:01:49,12/13/2015 01:01:48,12/13/2015 01:01:48,14.93,14.88,12/13/2015 01:01:37,12/13/2015 01:01:37,15.72,15.69,15.71,15.80,15.54,15.49,0.2730,0.3110,0.2660,0.2630,0.2650,0.2640,-0,-0,13DEC2015:01:14:43,9.0,12/13/2015 01:02:50,5.9,9,14.2000,2370,12/13/2015 01:00:57,2310,12/13/2015 01:00:01,2330,12.2,16.23,16.23,16.23,16.23,12/13/2015 01:10:04,12/13/2015 01:10:03,12/13/2015 01:10:03,12/13/2015 01:10:03,16.02,16.02,12/13/2015 01:10:25,12/13/2015 01:10:24,15.15,15.15,15.15,15.15,12/13/2015 01:01:58,12/13/2015 01:01:57,12/13/2015 01:01:57,12/13/2015 01:01:57,15.04,15.03,12/13/2015 01:02:05,12/13/2015 01:02:05,15.73,15.73,15.73,15.73,15.52,15.52,0.26,0.26,0.26,0.26,0.236,0.236
12/13/2015 01:30:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.4,16.07,16.17,16.28,16.28,12/13/2015 01:28:54,12/13/2015 01:16:02,12/13/2015 01:25:36,12/13/2015 01:25:36,15.97,15.92,12/13/2015 01:28:44,12/13/2015 01:28:44,14.15,13.64,14.53,14.64,12/13/2015 01:19:17,12/13/2015 01:19:17,12/13/2015 01:19:50,12/13/2015 01:19:52,14.18,14.14,12/13/2015 01:20:08,12/13/2015 01:20:08,15.48,15.45,15.57,15.62,15.31,15.27,0.3860,0.4600,0.3670,0.3470,0.3490,0.3480,-0,-0,13DEC2015:01:28:26,7.7,12/13/2015 01:25:28,4.1,358,24.0300,2340,12/13/2015 01:15:01,2310,12/13/2015 01:15:02,2326,12.1,16.06,16.06,16.06,16.06,12/13/2015 01:28:47,12/13/2015 01:28:46,12/13/2015 01:28:46,12/13/2015 01:28:46,15.83,15.83,12/13/2015 01:29:01,12/13/2015 01:29:01,14.47,14.47,14.47,14.47,12/13/2015 01:20:00,12/13/2015 01:20:00,12/13/2015 01:20:00,12/13/2015 01:20:00,14.39,14.39,12/13/2015 01:20:16,12/13/2015 01:20:16,15.52,15.52,15.52,15.52,15.28,15.28,0.352,0.351,0.351,0.352,0.309,0.309
12/13/2015 01:45:00,15min,Peter Sinks,UCC,270,15.1,16.3,12.7,16.38,16.42,16.74,16.75,12/13/2015 01:33:17,12/13/2015 01:33:06,12/13/2015 01:33:15,12/13/2015 01:33:15,16.27,16.22,12/13/2015 01:33:17,12/13/2015 01:33:17,12.15,11.65,12.85,13.08,12/13/2015 01:42:12,12/13/2015 01:42:11,12/13/2015 01:42:12,12/13/2015 01:42:12,12.39,12.35,12/13/2015 01:42:24,12/13/2015 01:42:24,15.24,15.19,15.39,15.44,15.08,15.03,0.8030,0.8630,0.7880,0.7620,0.7840,0.7840,-0,-0,13DEC2015:01:34:02,10.1,12/13/2015 01:44:08,4.3,9,37.9100,2370,12/13/2015 01:31:39,2310,12/13/2015 01:30:01,2324,12.1,16.49,16.49,16.49,16.49,12/13/2015 01:33:20,12/13/2015 01:33:19,12/13/2015 01:33:19,12/13/2015 01:33:19,16.01,16.01,12/13/2015 01:34:57,12/13/2015 01:34:57,12.7,12.7,12.7,12.7,12/13/2015 01:42:23,12/13/2015 01:42:23,12/13/2015 01:42:23,12/13/2015 01:42:23,12.67,12.67,12/13/2015 01:42:37,12/13/2015 01:42:36,15.31,15.31,15.31,15.31,15.05,15.05,0.779,0.778,0.779,0.779,0.76,0.76
12/13/2015 02:00:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.3,16.32,16.35,16.77,16.85,12/13/2015 01:56:30,12/13/2015 01:56:30,12/13/2015 01:55:08,12/13/2015 01:55:07,16.12,16.07,12/13/2015 01:56:38,12/13/2015 01:56:38,14.10,13.94,14.52,14.58,12/13/2015 01:50:52,12/13/2015 01:50:52,12/13/2015 01:50:50,12/13/2015 01:50:52,14.03,13.99,12/13/2015 01:50:49,12/13/2015 01:50:49,15.53,15.50,15.91,15.99,15.37,15.33,0.4580,0.4960,0.5080,0.5030,0.4300,0.4290,-0,-0,13DEC2015:01:45:01,11.6,12/13/2015 01:53:18,6.5,6,19.7000,2370,12/13/2015 01:46:14,2310,12/13/2015 01:45:06,2323,12.1,16.48,16.48,16.48,16.48,12/13/2015 01:56:41,12/13/2015 01:56:41,12/13/2015 01:56:41,12/13/2015 01:56:41,15.89,15.89,12/13/2015 01:56:52,12/13/2015 01:56:51,14.38,14.38,14.38,14.38,12/13/2015 01:50:58,12/13/2015 01:50:58,12/13/2015 01:50:58,12/13/2015 01:50:58,14.15,14.15,12/13/2015 01:51:10,12/13/2015 01:51:10,15.73,15.73,15.73,15.73,15.35,15.35,0.463,0.462,0.463,0.463,0.402,0.402
12/13/2015 02:15:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.4,16.86,16.92,18.09,18.10,12/13/2015 02:14:20,12/13/2015 02:14:20,12/13/2015 02:10:19,12/13/2015 02:10:19,16.72,16.67,12/13/2015 02:14:17,12/13/2015 02:14:17,15.09,15.06,15.73,15.81,12/13/2015 02:04:49,12/13/2015 02:04:49,12/13/2015 02:04:49,12/13/2015 02:04:43,15.08,15.03,12/13/2015 02:04:40,12/13/2015 02:04:40,16.22,16.25,17.10,17.15,16.07,16.02,0.3780,0.3970,0.4890,0.4770,0.3580,0.3580,-0,-0,13DEC2015:02:00:19,16.4,12/13/2015 02:09:55,8.7,14,13.6500,2400,12/13/2015 02:14:41,2310,12/13/2015 02:00:16,2327,12.1,17.33,17.33,17.33,17.33,12/13/2015 02:12:28,12/13/2015 02:12:28,12/13/2015 02:12:28,12/13/2015 02:12:27,16.54,16.54,12/13/2015 02:14:35,12/13/2015 02:14:35,15.58,15.58,15.58,15.58,12/13/2015 02:04:52,12/13/2015 02:04:51,12/13/2015 02:04:51,12/13/2015 02:04:51,15.2,15.19,12/13/2015 02:04:54,12/13/2015 02:04:53,16.67,16.67,16.67,16.67,16.03,16.03,0.41,0.41,0.41,0.41,0.336,0.336
12/13/2015 02:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.2,17.31,17.10,18.28,18.29,12/13/2015 02:25:59,12/13/2015 02:17:54,12/13/2015 02:17:54,12/13/2015 02:17:54,16.79,16.75,12/13/2015 02:17:54,12/13/2015 02:17:54,16.07,15.74,16.38,16.40,12/13/2015 02:29:43,12/13/2015 02:29:43,12/13/2015 02:29:43,12/13/2015 02:29:44,15.97,15.93,12/13/2015 02:29:42,12/13/2015 02:29:42,16.80,16.53,17.31,17.34,16.43,16.38,0.2220,0.2270,0.3360,0.3340,0.1610,0.1600,-0,-0,13DEC2015:02:15:08,14.9,12/13/2015 02:26:51,8.1,16,11.9200,2370,12/13/2015 02:15:18,2280,12/13/2015 02:17:29,2320,12.1,17.62,17.61,17.61,17.62,12/13/2015 02:17:59,12/13/2015 02:17:59,12/13/2015 02:17:58,12/13/2015 02:17:58,16.61,16.61,12/13/2015 02:27:16,12/13/2015 02:27:16,16.32,16.32,16.32,16.32,12/13/2015 02:29:48,12/13/2015 02:29:48,12/13/2015 02:29:48,12/13/2015 02:29:48,16.15,16.15,12/13/2015 02:23:30,12/13/2015 02:23:29,17,17,17,17,16.41,16.41,0.232,0.232,0.232,0.232,0.123,0.123
12/13/2015 02:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.62,17.32,18.03,18.03,12/13/2015 02:34:41,12/13/2015 02:34:41,12/13/2015 02:33:52,12/13/2015 02:33:53,17.46,17.42,12/13/2015 02:34:51,12/13/2015 02:34:51,16.15,15.86,16.48,16.52,12/13/2015 02:41:04,12/13/2015 02:31:09,12/13/2015 02:41:06,12/13/2015 02:41:06,16.12,16.07,12/13/2015 02:30:05,12/13/2015 02:30:05,16.95,16.76,17.10,17.14,16.86,16.82,0.2870,0.2420,0.3200,0.3130,0.2330,0.2330,-0,-0,13DEC2015:02:30:02,15.1,12/13/2015 02:32:36,8.3,14,16.3300,2400,12/13/2015 02:32:40,2280,12/13/2015 02:30:02,2316,12.1,17.58,17.58,17.58,17.58,12/13/2015 02:34:05,12/13/2015 02:34:05,12/13/2015 02:34:05,12/13/2015 02:34:04,17.3,17.31,12/13/2015 02:35:07,12/13/2015 02:35:07,16.5,16.5,16.5,16.5,12/13/2015 02:41:12,12/13/2015 02:41:12,12/13/2015 02:41:12,12/13/2015 02:41:11,16.15,16.15,12/13/2015 02:30:02,12/13/2015 02:30:01,16.99,16.99,16.99,16.99,16.83,16.83,0.252,0.252,0.252,0.252,0.222,0.221
12/13/2015 03:00:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.2,18.30,18.20,18.77,18.70,12/13/2015 02:58:36,12/13/2015 02:59:25,12/13/2015 02:58:16,12/13/2015 02:58:16,17.91,17.86,12/13/2015 02:58:37,12/13/2015 02:58:37,15.76,15.70,16.15,16.21,12/13/2015 02:48:13,12/13/2015 02:48:12,12/13/2015 02:48:12,12/13/2015 02:48:13,16.12,16.07,12/13/2015 02:48:20,12/13/2015 02:48:20,17.00,16.93,17.06,17.09,16.92,16.88,0.4410,0.4320,0.4410,0.4330,0.3500,0.3500,-0,-0,13DEC2015:02:45:01,18.2,12/13/2015 02:58:11,8.6,12,16.9100,2370,12/13/2015 02:45:48,2280,12/13/2015 02:45:01,2316,11.9,18.13,18.13,18.13,18.13,12/13/2015 02:58:43,12/13/2015 02:58:43,12/13/2015 02:58:43,12/13/2015 02:58:43,17.6,17.6,12/13/2015 02:58:55,12/13/2015 02:58:54,16.13,16.13,16.13,16.13,12/13/2015 02:48:20,12/13/2015 02:48:21,12/13/2015 02:48:19,12/13/2015 02:48:19,16.28,16.28,12/13/2015 02:48:31,12/13/2015 02:48:31,17.01,17.01,17.01,17.01,16.89,16.89,0.399,0.399,0.399,0.4,0.313,0.314
12/13/2015 03:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.8,18.40,18.32,18.48,18.47,12/13/2015 03:00:34,12/13/2015 03:00:34,12/13/2015 03:00:34,12/13/2015 03:00:34,18.06,18.01,12/13/2015 03:00:39,12/13/2015 03:00:39,16.58,16.51,16.66,16.73,12/13/2015 03:11:32,12/13/2015 03:11:32,12/13/2015 03:10:26,12/13/2015 03:10:26,16.72,16.67,12/13/2015 03:10:26,12/13/2015 03:10:26,17.40,17.33,17.43,17.46,17.28,17.23,0.3010,0.2940,0.3040,0.3000,0.2540,0.2540,-0,-0,13DEC2015:03:00:14,20.6,12/13/2015 03:13:30,10.7,11,15.9500,2400,12/13/2015 03:12:27,2280,12/13/2015 03:00:15,2326,12.1,18.29,18.29,18.29,18.3,12/13/2015 03:00:42,12/13/2015 03:00:41,12/13/2015 03:00:41,12/13/2015 03:00:41,17.87,17.87,12/13/2015 03:00:51,12/13/2015 03:00:51,16.75,16.75,16.75,16.75,12/13/2015 03:11:45,12/13/2015 03:11:45,12/13/2015 03:11:45,12/13/2015 03:11:45,16.8,16.8,12/13/2015 03:11:56,12/13/2015 03:11:55,17.4,17.4,17.4,17.4,17.26,17.26,0.275,0.275,0.275,0.275,0.236,0.236
12/13/2015 03:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.2,18.94,18.88,18.67,18.67,12/13/2015 03:23:26,12/13/2015 03:23:24,12/13/2015 03:23:24,12/13/2015 03:23:25,18.51,18.46,12/13/2015 03:23:29,12/13/2015 03:23:29,16.81,16.74,17.09,17.12,12/13/2015 03:17:21,12/13/2015 03:17:21,12/13/2015 03:17:23,12/13/2015 03:17:23,17.02,16.97,12/13/2015 03:17:23,12/13/2015 03:17:23,17.92,17.85,17.96,17.99,17.79,17.74,0.4220,0.4210,0.4140,0.4110,0.3980,0.3980,-0,-0,13DEC2015:03:16:22,20.6,12/13/2015 03:29:51,11.8,3,17.4300,2400,12/13/2015 03:15:01,2280,12/13/2015 03:15:43,2335,12.1,18.69,18.69,18.69,18.69,12/13/2015 03:23:35,12/13/2015 03:23:35,12/13/2015 03:23:34,12/13/2015 03:23:34,18.4,18.4,12/13/2015 03:23:58,12/13/2015 03:23:58,17.13,17.13,17.13,17.13,12/13/2015 03:17:27,12/13/2015 03:17:27,12/13/2015 03:17:26,12/13/2015 03:17:26,17.19,17.19,12/13/2015 03:17:41,12/13/2015 03:17:40,17.93,17.93,17.93,17.93,17.75,17.75,0.403,0.402,0.403,0.403,0.386,0.386
12/13/2015 03:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,19.30,19.24,19.32,19.34,12/13/2015 03:41:09,12/13/2015 03:41:09,12/13/2015 03:40:19,12/13/2015 03:40:20,19.10,19.06,12/13/2015 03:41:09,12/13/2015 03:41:09,17.82,17.79,18.00,18.03,12/13/2015 03:39:45,12/13/2015 03:39:45,12/13/2015 03:30:20,12/13/2015 03:30:06,17.69,17.64,12/13/2015 03:30:11,12/13/2015 03:30:11,18.62,18.56,18.66,18.69,18.51,18.46,0.2820,0.2790,0.2770,0.2760,0.2720,0.2720,-0,-0,13DEC2015:03:30:36,20.0,12/13/2015 03:40:10,10.3,7,15.5800,2400,12/13/2015 03:35:51,2280,12/13/2015 03:30:11,2327,12.1,19.13,19.13,19.13,19.13,12/13/2015 03:40:33,12/13/2015 03:40:32,12/13/2015 03:40:32,12/13/2015 03:41:21,18.93,18.93,12/13/2015 03:41:25,12/13/2015 03:41:25,17.97,17.98,17.98,17.98,12/13/2015 03:30:01,12/13/2015 03:30:01,12/13/2015 03:30:01,12/13/2015 03:30:01,17.88,17.88,12/13/2015 03:30:19,12/13/2015 03:30:19,18.63,18.63,18.63,18.63,18.48,18.48,0.263,0.262,0.262,0.262,0.261,0.261
12/13/2015 04:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.4,19.64,19.57,19.66,19.67,12/13/2015 03:51:50,12/13/2015 03:51:50,12/13/2015 03:51:48,12/13/2015 03:51:48,19.40,19.36,12/13/2015 03:51:51,12/13/2015 03:51:51,18.01,17.93,18.38,18.44,12/13/2015 03:53:52,12/13/2015 03:53:52,12/13/2015 03:48:29,12/13/2015 03:48:29,18.36,18.31,12/13/2015 03:47:36,12/13/2015 03:47:36,18.81,18.75,18.85,18.88,18.71,18.66,0.2250,0.2200,0.2200,0.2150,0.1660,0.1660,-0,-0,13DEC2015:03:50:58,17.1,12/13/2015 03:55:37,9.1,14,17.2100,2400,12/13/2015 03:45:06,2280,12/13/2015 03:45:23,2320,12.0,19.5,19.5,19.5,19.5,12/13/2015 03:51:57,12/13/2015 03:51:56,12/13/2015 03:51:56,12/13/2015 03:51:56,19.08,19.08,12/13/2015 03:52:05,12/13/2015 03:52:04,18.45,18.45,18.45,18.45,12/13/2015 03:54:03,12/13/2015 03:54:03,12/13/2015 03:54:03,12/13/2015 03:54:02,18.42,18.41,12/13/2015 03:48:04,12/13/2015 03:48:03,18.82,18.82,18.82,18.82,18.69,18.69,0.193,0.192,0.192,0.193,0.132,0.132
12/13/2015 04:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.2,19.41,19.32,19.43,19.42,12/13/2015 04:07:16,12/13/2015 04:07:14,12/13/2015 04:07:16,12/13/2015 04:07:16,19.18,19.13,12/13/2015 04:07:21,12/13/2015 04:07:21,18.11,18.06,18.24,18.27,12/13/2015 04:12:02,12/13/2015 04:12:02,12/13/2015 04:12:03,12/13/2015 04:12:03,18.20,18.16,12/13/2015 04:12:01,12/13/2015 04:12:01,18.79,18.73,18.81,18.85,18.68,18.63,0.2420,0.2360,0.2450,0.2400,0.2000,0.1990,-0,-0,13DEC2015:04:13:11,19.1,12/13/2015 04:02:07,9.4,13,18.5000,2400,12/13/2015 04:00:47,2280,12/13/2015 04:00:03,2319,12.1,19.29,19.29,19.29,19.29,12/13/2015 04:07:24,12/13/2015 04:07:24,12/13/2015 04:07:24,12/13/2015 04:07:23,18.96,18.96,12/13/2015 04:14:59,12/13/2015 04:14:58,18.28,18.28,18.28,18.28,12/13/2015 04:12:06,12/13/2015 04:12:06,12/13/2015 04:12:05,12/13/2015 04:12:05,18.2,18.2,12/13/2015 04:12:08,12/13/2015 04:12:07,18.79,18.79,18.79,18.79,18.65,18.65,0.224,0.224,0.224,0.225,0.175,0.175
12/13/2015 04:30:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.1,19.28,19.20,19.22,19.23,12/13/2015 04:16:28,12/13/2015 04:16:27,12/13/2015 04:16:28,12/13/2015 04:16:28,19.10,19.05,12/13/2015 04:16:44,12/13/2015 04:16:44,18.13,18.08,18.13,18.17,12/13/2015 04:26:29,12/13/2015 04:27:07,12/13/2015 04:27:07,12/13/2015 04:26:30,18.05,18.01,12/13/2015 04:26:15,12/13/2015 04:26:15,18.68,18.62,18.67,18.70,18.57,18.53,0.2270,0.2230,0.2250,0.2230,0.2320,0.2320,-0,-0,13DEC2015:04:28:05,18.6,12/13/2015 04:27:56,9.6,9,14.2200,2400,12/13/2015 04:27:58,2280,12/13/2015 04:15:03,2318,12.1,19.13,19.13,19.13,19.13,12/13/2015 04:16:38,12/13/2015 04:16:37,12/13/2015 04:16:37,12/13/2015 04:16:37,18.96,18.96,12/13/2015 04:16:54,12/13/2015 04:16:54,18.17,18.17,18.17,18.17,12/13/2015 04:26:33,12/13/2015 04:26:33,12/13/2015 04:26:33,12/13/2015 04:26:32,18.05,18.05,12/13/2015 04:26:44,12/13/2015 04:26:43,18.67,18.67,18.67,18.67,18.56,18.56,0.222,0.221,0.221,0.221,0.226,0.226
12/13/2015 04:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.5,19.77,19.70,19.87,19.89,12/13/2015 04:43:51,12/13/2015 04:43:51,12/13/2015 04:43:55,12/13/2015 04:43:54,19.67,19.62,12/13/2015 04:44:03,12/13/2015 04:44:03,18.56,18.52,18.55,18.58,12/13/2015 04:34:54,12/13/2015 04:34:54,12/13/2015 04:34:57,12/13/2015 04:34:57,18.50,18.45,12/13/2015 04:34:30,12/13/2015 04:34:30,19.08,19.02,19.09,19.13,18.96,18.92,0.2690,0.2660,0.2760,0.2760,0.2700,0.2700,-0,-0,13DEC2015:04:39:46,17.5,12/13/2015 04:39:03,10.4,18,13.7300,2400,12/13/2015 04:38:49,2280,12/13/2015 04:30:43,2327,12.1,19.75,19.75,19.75,19.75,12/13/2015 04:44:02,12/13/2015 04:44:02,12/13/2015 04:44:02,12/13/2015 04:44:01,19.42,19.42,12/13/2015 04:44:23,12/13/2015 04:44:22,18.58,18.58,18.58,18.58,12/13/2015 04:34:59,12/13/2015 04:34:59,12/13/2015 04:34:59,12/13/2015 04:34:58,18.49,18.5,12/13/2015 04:30:01,12/13/2015 04:30:01,19.07,19.08,19.08,19.08,18.93,18.93,0.267,0.267,0.267,0.267,0.261,0.261
12/13/2015 05:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,20.01,19.94,20.23,20.25,12/13/2015 04:47:40,12/13/2015 04:47:40,12/13/2015 04:48:05,12/13/2015 04:48:04,19.82,19.77,12/13/2015 04:47:44,12/13/2015 04:47:44,19.14,19.08,19.19,19.21,12/13/2015 04:45:58,12/13/2015 04:45:58,12/13/2015 04:45:58,12/13/2015 04:45:58,19.08,19.03,12/13/2015 04:45:58,12/13/2015 04:45:58,19.72,19.67,19.76,19.80,19.57,19.53,0.1470,0.1440,0.1890,0.1870,0.1390,0.1390,-0,-0,13DEC2015:04:57:05,20.0,12/13/2015 04:56:43,12.8,21,13.4700,2400,12/13/2015 04:52:17,2280,12/13/2015 04:45:05,2343,12.1,20.05,20.05,20.05,20.05,12/13/2015 04:48:14,12/13/2015 04:48:13,12/13/2015 04:48:13,12/13/2015 04:48:13,19.72,19.72,12/13/2015 04:49:00,12/13/2015 04:48:59,19.23,19.23,19.23,19.23,12/13/2015 04:46:07,12/13/2015 04:46:07,12/13/2015 04:46:06,12/13/2015 04:46:06,19.17,19.17,12/13/2015 04:46:08,12/13/2015 04:46:08,19.73,19.73,19.74,19.74,19.54,19.55,0.163,0.163,0.163,0.163,0.13,0.13
12/13/2015 05:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,20.19,20.13,20.33,20.34,12/13/2015 05:09:14,12/13/2015 05:09:14,12/13/2015 05:08:57,12/13/2015 05:08:57,20.09,20.04,12/13/2015 05:09:49,12/13/2015 05:09:49,19.51,19.46,19.41,19.47,12/13/2015 05:14:42,12/13/2015 05:14:44,12/13/2015 05:14:45,12/13/2015 05:14:38,19.49,19.44,12/13/2015 05:14:33,12/13/2015 05:14:33,19.87,19.82,19.89,19.92,19.73,19.68,0.1150,0.1120,0.1580,0.1560,0.1250,0.1240,-0,-0,13DEC2015:05:14:42,19.3,12/13/2015 05:04:39,11.9,29,12.5800,2400,12/13/2015 05:04:20,2280,12/13/2015 05:01:40,2338,12.1,20.17,20.17,20.17,20.17,12/13/2015 05:09:21,12/13/2015 05:09:21,12/13/2015 05:09:21,12/13/2015 05:09:20,19.97,19.97,12/13/2015 05:09:41,12/13/2015 05:09:40,19.48,19.48,19.48,19.48,12/13/2015 05:14:50,12/13/2015 05:14:50,12/13/2015 05:14:49,12/13/2015 05:14:49,19.52,19.52,12/13/2015 05:15:00,12/13/2015 05:03:11,19.88,19.88,19.88,19.88,19.71,19.71,0.126,0.126,0.126,0.126,0.107,0.107
12/13/2015 05:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.3,20.06,20.00,20.14,20.16,12/13/2015 05:21:37,12/13/2015 05:21:37,12/13/2015 05:21:37,12/13/2015 05:21:36,19.93,19.88,12/13/2015 05:21:37,12/13/2015 05:21:37,19.35,19.31,19.31,19.32,12/13/2015 05:15:58,12/13/2015 05:15:52,12/13/2015 05:15:42,12/13/2015 05:15:58,19.19,19.14,12/13/2015 05:16:00,12/13/2015 05:16:00,19.76,19.71,19.76,19.79,19.62,19.58,0.1910,0.1880,0.2160,0.2140,0.1980,0.1980,-0,-0,13DEC2015:05:29:57,22.6,12/13/2015 05:21:22,12.0,28,15.9000,2370,12/13/2015 05:15:01,2280,12/13/2015 05:15:09,2338,12.0,20.08,20.08,20.08,20.08,12/13/2015 05:21:51,12/13/2015 05:21:50,12/13/2015 05:21:50,12/13/2015 05:21:50,19.9,19.9,12/13/2015 05:22:07,12/13/2015 05:22:06,19.34,19.34,19.34,19.34,12/13/2015 05:16:03,12/13/2015 05:16:03,12/13/2015 05:16:03,12/13/2015 05:16:02,19.31,19.31,12/13/2015 05:16:17,12/13/2015 05:28:59,19.75,19.75,19.75,19.75,19.6,19.6,0.198,0.198,0.198,0.198,0.186,0.186
12/13/2015 05:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.4,19.36,19.33,19.38,19.42,12/13/2015 05:30:01,12/13/2015 05:30:01,12/13/2015 05:30:01,12/13/2015 05:30:01,19.33,19.28,12/13/2015 05:30:01,12/13/2015 05:30:01,18.42,18.38,18.40,18.44,12/13/2015 05:42:44,12/13/2015 05:42:57,12/13/2015 05:42:44,12/13/2015 05:42:44,18.28,18.23,12/13/2015 05:42:44,12/13/2015 05:42:44,18.83,18.78,18.80,18.83,18.70,18.66,0.2140,0.2130,0.2210,0.2210,0.2140,0.2140,-0,-0,13DEC2015:05:35:46,18.2,12/13/2015 05:35:08,11.4,9,13.8300,2400,12/13/2015 05:40:36,2280,12/13/2015 05:30:06,2329,12.1,19.41,19.41,19.41,19.41,12/13/2015 05:30:01,12/13/2015 05:30:01,12/13/2015 05:30:01,12/13/2015 05:30:01,19.35,19.35,12/13/2015 05:30:01,12/13/2015 05:30:01,18.44,18.44,18.44,18.44,12/13/2015 05:42:58,12/13/2015 05:42:58,12/13/2015 05:42:58,12/13/2015 05:42:58,18.27,18.27,12/13/2015 05:43:12,12/13/2015 05:43:11,18.81,18.81,18.81,18.81,18.69,18.69,0.218,0.218,0.217,0.217,0.216,0.216
12/13/2015 06:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.4,20.03,19.97,19.71,19.71,12/13/2015 05:57:49,12/13/2015 05:57:49,12/13/2015 05:57:52,12/13/2015 05:57:51,19.54,19.49,12/13/2015 05:57:49,12/13/2015 05:57:49,18.32,18.26,18.36,18.40,12/13/2015 05:51:45,12/13/2015 05:51:45,12/13/2015 05:51:46,12/13/2015 05:51:46,18.27,18.22,12/13/2015 05:51:44,12/13/2015 05:51:44,18.99,18.93,18.97,19.01,18.84,18.79,0.3150,0.3100,0.3140,0.3110,0.3060,0.3060,-0,-0,13DEC2015:05:55:40,16.9,12/13/2015 05:56:26,10.0,17,13.4100,2370,12/13/2015 05:45:26,2280,12/13/2015 05:45:04,2319,12.0,19.7,19.7,19.7,19.7,12/13/2015 05:57:59,12/13/2015 05:57:59,12/13/2015 05:57:59,12/13/2015 05:57:58,19.36,19.36,12/13/2015 05:58:14,12/13/2015 05:58:13,18.41,18.41,18.41,18.41,12/13/2015 05:51:52,12/13/2015 05:51:52,12/13/2015 05:51:52,12/13/2015 05:51:51,18.35,18.35,12/13/2015 05:51:56,12/13/2015 05:51:56,18.97,18.97,18.97,18.97,18.81,18.81,0.304,0.304,0.304,0.304,0.285,0.285
12/13/2015 06:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.0,19.69,19.63,19.59,19.62,12/13/2015 06:00:55,12/13/2015 06:01:06,12/13/2015 06:00:43,12/13/2015 06:01:10,19.62,19.57,12/13/2015 06:01:08,12/13/2015 06:01:08,17.85,17.79,17.99,18.03,12/13/2015 06:13:31,12/13/2015 06:13:31,12/13/2015 06:13:31,12/13/2015 06:13:45,17.98,17.94,12/13/2015 06:13:31,12/13/2015 06:13:31,19.04,18.99,19.02,19.05,18.91,18.86,0.3600,0.3570,0.3480,0.3460,0.3590,0.3590,-0,-0,13DEC2015:06:05:18,15.6,12/13/2015 06:06:41,9.7,9,14.7000,2370,12/13/2015 06:00:35,2280,12/13/2015 06:00:03,2314,12.0,19.6,19.6,19.6,19.6,12/13/2015 06:01:18,12/13/2015 06:01:17,12/13/2015 06:01:17,12/13/2015 06:01:17,19.44,19.44,12/13/2015 06:01:25,12/13/2015 06:01:24,18.05,18.05,18.05,18.04,12/13/2015 06:13:45,12/13/2015 06:13:45,12/13/2015 06:13:45,12/13/2015 06:13:45,18.03,18.03,12/13/2015 06:14:00,12/13/2015 06:14:00,19.03,19.03,19.03,19.03,18.9,18.9,0.345,0.345,0.345,0.346,0.346,0.346
12/13/2015 06:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.5,20.14,20.08,20.39,20.40,12/13/2015 06:28:24,12/13/2015 06:28:24,12/13/2015 06:22:48,12/13/2015 06:22:48,19.92,19.87,12/13/2015 06:22:46,12/13/2015 06:22:46,18.36,18.28,18.44,18.48,12/13/2015 06:15:32,12/13/2015 06:15:32,12/13/2015 06:15:33,12/13/2015 06:15:33,18.43,18.38,12/13/2015 06:15:32,12/13/2015 06:15:32,19.51,19.45,19.57,19.60,19.36,19.31,0.3540,0.3520,0.3890,0.3870,0.3390,0.3390,-0,-0,13DEC2015:06:15:09,19.1,12/13/2015 06:18:31,10.5,17,12.6200,2370,12/13/2015 06:15:46,2280,12/13/2015 06:15:03,2324,12.1,20.11,20.11,20.11,20.11,12/13/2015 06:22:56,12/13/2015 06:22:56,12/13/2015 06:22:55,12/13/2015 06:22:55,19.8,19.8,12/13/2015 06:29:52,12/13/2015 06:29:52,18.5,18.5,18.5,18.5,12/13/2015 06:15:40,12/13/2015 06:15:40,12/13/2015 06:15:39,12/13/2015 06:15:39,18.52,18.52,12/13/2015 06:16:00,12/13/2015 06:16:00,19.52,19.52,19.52,19.52,19.32,19.32,0.359,0.359,0.358,0.358,0.335,0.335
12/13/2015 06:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.8,20.42,20.39,20.32,20.31,12/13/2015 06:41:05,12/13/2015 06:41:03,12/13/2015 06:34:03,12/13/2015 06:34:04,20.22,20.17,12/13/2015 06:42:07,12/13/2015 06:42:07,18.40,18.37,18.73,18.77,12/13/2015 06:44:39,12/13/2015 06:44:38,12/13/2015 06:44:39,12/13/2015 06:44:39,18.58,18.53,12/13/2015 06:44:39,12/13/2015 06:44:39,19.70,19.64,19.67,19.70,19.62,19.58,0.3730,0.3690,0.2880,0.2800,0.2960,0.2960,-0,-0,13DEC2015:06:38:13,11.2,12/13/2015 06:42:46,5.6,22,20.3500,2340,12/13/2015 06:30:08,2280,12/13/2015 06:30:02,2307,12.1,20.21,20.21,20.21,20.22,12/13/2015 06:34:14,12/13/2015 06:34:13,12/13/2015 06:34:13,12/13/2015 06:34:13,20,20,12/13/2015 06:42:26,12/13/2015 06:42:25,18.78,18.78,18.78,18.78,12/13/2015 06:44:44,12/13/2015 06:44:43,12/13/2015 06:44:43,12/13/2015 06:44:43,18.79,18.79,12/13/2015 06:44:58,12/13/2015 06:44:58,19.68,19.68,19.68,19.68,19.61,19.61,0.289,0.289,0.289,0.29,0.235,0.236
12/13/2015 07:00:00,15min,Peter Sinks,UCC,270,18.2,19.1,16.4,19.35,19.31,19.30,19.34,12/13/2015 06:45:01,12/13/2015 06:45:01,12/13/2015 06:45:01,12/13/2015 06:45:01,19.10,19.05,12/13/2015 06:45:07,12/13/2015 06:45:07,15.89,15.85,16.63,16.69,12/13/2015 06:59:34,12/13/2015 06:59:34,12/13/2015 06:59:38,12/13/2015 06:59:38,16.19,16.14,12/13/2015 06:59:37,12/13/2015 06:59:37,18.26,18.19,18.26,18.29,18.16,18.11,0.6090,0.6030,0.5000,0.4950,0.5430,0.5420,-0,-0,13DEC2015:06:56:56,10.3,12/13/2015 06:46:20,7.1,17,18.6900,2340,12/13/2015 06:46:31,2280,12/13/2015 06:45:05,2304,11.9,19.27,19.27,19.27,19.27,12/13/2015 06:45:05,12/13/2015 06:45:05,12/13/2015 06:45:05,12/13/2015 06:45:04,18.93,18.93,12/13/2015 06:45:18,12/13/2015 06:45:17,16.4,16.41,16.4,16.4,12/13/2015 06:59:45,12/13/2015 06:59:45,12/13/2015 06:59:45,12/13/2015 06:59:44,16.35,16.35,12/13/2015 07:00:00,12/13/2015 07:00:00,18.27,18.27,18.27,18.27,18.17,18.17,0.519,0.519,0.52,0.521,0.476,0.478
12/13/2015 07:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.5,18.98,18.88,18.96,18.94,12/13/2015 07:04:49,12/13/2015 07:04:49,12/13/2015 07:04:49,12/13/2015 07:04:49,18.58,18.53,12/13/2015 07:04:48,12/13/2015 07:04:48,16.26,16.20,16.60,16.67,12/13/2015 07:00:03,12/13/2015 07:00:03,12/13/2015 07:00:04,12/13/2015 07:00:03,16.34,16.29,12/13/2015 07:00:01,12/13/2015 07:00:01,17.87,17.80,17.78,17.81,17.73,17.68,0.4640,0.4530,0.4280,0.4230,0.4210,0.4200,0,0,13DEC2015:07:14:41,10.5,12/13/2015 07:06:34,6.2,20,15.2400,2370,12/13/2015 07:06:34,2280,12/13/2015 07:00:01,2305,12.1,18.75,18.75,18.75,18.75,12/13/2015 07:04:51,12/13/2015 07:04:51,12/13/2015 07:04:51,12/13/2015 07:04:51,18.39,18.39,12/13/2015 07:03:21,12/13/2015 07:03:21,16.66,16.66,16.66,16.65,12/13/2015 07:00:08,12/13/2015 07:00:07,12/13/2015 07:00:07,12/13/2015 07:00:07,16.34,16.34,12/13/2015 07:00:02,12/13/2015 07:00:01,17.81,17.81,17.81,17.81,17.69,17.69,0.423,0.422,0.422,0.422,0.43,0.429
12/13/2015 07:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.2,18.27,18.18,18.21,18.23,12/13/2015 07:28:39,12/13/2015 07:28:38,12/13/2015 07:28:41,12/13/2015 07:28:43,18.01,17.96,12/13/2015 07:28:41,12/13/2015 07:28:41,15.46,15.40,16.08,16.16,12/13/2015 07:21:38,12/13/2015 07:21:38,12/13/2015 07:21:40,12/13/2015 07:21:40,16.05,16.00,12/13/2015 07:21:40,12/13/2015 07:21:40,17.35,17.29,17.32,17.35,17.22,17.17,0.5120,0.5060,0.4360,0.4280,0.4030,0.4030,0,1,13DEC2015:07:30:00,9.9,12/13/2015 07:26:07,5.3,19,12.7200,2340,12/13/2015 07:23:56,2280,12/13/2015 07:15:07,2305,11.9,18.16,18.16,18.16,18.16,12/13/2015 07:28:51,12/13/2015 07:28:50,12/13/2015 07:28:50,12/13/2015 07:28:50,17.9,17.9,12/13/2015 07:29:09,12/13/2015 07:29:09,16.07,16.08,16.08,16.07,12/13/2015 07:21:44,12/13/2015 07:21:44,12/13/2015 07:21:44,12/13/2015 07:21:44,16.36,16.36,12/13/2015 07:21:57,12/13/2015 07:21:56,17.33,17.33,17.33,17.33,17.19,17.19,0.424,0.423,0.424,0.425,0.357,0.357
12/13/2015 07:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.5,18.89,18.83,18.77,18.79,12/13/2015 07:43:58,12/13/2015 07:43:58,12/13/2015 07:43:47,12/13/2015 07:43:47,18.78,18.73,12/13/2015 07:41:49,12/13/2015 07:41:49,17.10,17.05,17.46,17.51,12/13/2015 07:31:21,12/13/2015 07:31:21,12/13/2015 07:30:44,12/13/2015 07:30:44,17.27,17.22,12/13/2015 07:31:21,12/13/2015 07:31:21,18.38,18.32,18.34,18.37,18.25,18.20,0.3390,0.3380,0.3170,0.3150,0.3220,0.3220,3,5,13DEC2015:07:45:00,12.9,12/13/2015 07:32:21,7.8,13,13.0400,2370,12/13/2015 07:32:31,2280,12/13/2015 07:30:07,2308,12.1,18.75,18.75,18.75,18.75,12/13/2015 07:41:54,12/13/2015 07:41:54,12/13/2015 07:41:54,12/13/2015 07:41:53,18.59,18.59,12/13/2015 07:42:11,12/13/2015 07:42:10,17.48,17.49,17.48,17.48,12/13/2015 07:31:28,12/13/2015 07:31:28,12/13/2015 07:31:28,12/13/2015 07:31:27,17.47,17.47,12/13/2015 07:31:40,12/13/2015 07:31:40,18.35,18.35,18.35,18.35,18.21,18.21,0.317,0.317,0.317,0.317,0.308,0.308
12/13/2015 08:00:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.4,18.89,18.81,18.83,18.85,12/13/2015 07:45:20,12/13/2015 07:45:20,12/13/2015 07:45:20,12/13/2015 07:45:21,18.78,18.73,12/13/2015 07:45:39,12/13/2015 07:45:39,17.19,17.12,17.39,17.43,12/13/2015 07:55:09,12/13/2015 07:55:09,12/13/2015 07:58:14,12/13/2015 07:58:14,17.28,17.23,12/13/2015 07:58:12,12/13/2015 07:58:12,18.06,18.01,18.02,18.05,17.94,17.90,0.3250,0.3220,0.3010,0.3000,0.3070,0.3070,9,14,13DEC2015:08:00:00,12.7,12/13/2015 07:46:27,6.9,16,12.9100,4590,12/13/2015 07:51:50,2280,12/13/2015 07:45:01,3543,12.0,18.74,18.74,18.74,18.74,12/13/2015 07:45:50,12/13/2015 07:45:50,12/13/2015 07:45:49,12/13/2015 07:45:49,18.6,18.6,12/13/2015 07:46:07,12/13/2015 07:45:57,17.4,17.41,17.41,17.4,12/13/2015 07:58:17,12/13/2015 07:58:17,12/13/2015 07:58:17,12/13/2015 07:58:16,17.44,17.44,12/13/2015 07:58:26,12/13/2015 07:58:26,18.04,18.04,18.04,18.04,17.93,17.93,0.294,0.294,0.294,0.294,0.297,0.297
12/13/2015 08:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.4,18.93,18.90,18.87,18.91,12/13/2015 08:10:22,12/13/2015 08:10:22,12/13/2015 08:10:22,12/13/2015 08:10:22,18.86,18.81,12/13/2015 08:10:26,12/13/2015 08:10:26,16.92,16.86,17.35,17.39,12/13/2015 08:03:18,12/13/2015 08:03:18,12/13/2015 08:03:18,12/13/2015 08:03:18,17.14,17.09,12/13/2015 08:03:17,12/13/2015 08:03:17,18.26,18.22,18.22,18.26,18.16,18.11,0.3930,0.3970,0.3740,0.3740,0.3650,0.3640,32,50,13DEC2015:08:12:23,11.0,12/13/2015 08:04:35,7.2,12,10.8000,4590,12/13/2015 08:00:19,4530,12/13/2015 08:00:06,4562,12.0,18.84,18.84,18.84,18.84,12/13/2015 08:10:33,12/13/2015 08:10:32,12/13/2015 08:10:32,12/13/2015 08:10:32,18.75,18.75,12/13/2015 08:10:48,12/13/2015 08:10:47,17.33,17.34,17.33,17.33,12/13/2015 08:03:24,12/13/2015 08:03:24,12/13/2015 08:03:24,12/13/2015 08:03:24,17.37,17.37,12/13/2015 08:03:32,12/13/2015 08:03:31,18.24,18.24,18.24,18.24,18.13,18.13,0.362,0.361,0.362,0.362,0.341,0.341
12/13/2015 08:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.22,19.19,19.12,19.15,12/13/2015 08:16:34,12/13/2015 08:16:34,12/13/2015 08:26:48,12/13/2015 08:26:48,19.02,18.97,12/13/2015 08:26:45,12/13/2015 08:26:45,17.82,17.77,18.30,18.36,12/13/2015 08:24:39,12/13/2015 08:24:38,12/13/2015 08:15:09,12/13/2015 08:15:08,18.05,18.00,12/13/2015 08:24:48,12/13/2015 08:24:48,18.76,18.72,18.79,18.82,18.68,18.64,0.2190,0.2250,0.1660,0.1600,0.1760,0.1760,40,44,13DEC2015:08:29:59,10.7,12/13/2015 08:29:40,6.6,25,13.7700,4590,12/13/2015 08:15:02,4530,12/13/2015 08:29:17,4571,12.0,19.1,19.1,19.1,19.1,12/13/2015 08:27:45,12/13/2015 08:27:44,12/13/2015 08:27:44,12/13/2015 08:27:44,18.9,18.9,12/13/2015 08:27:50,12/13/2015 08:27:49,18.27,18.27,18.27,18.27,12/13/2015 08:24:50,12/13/2015 08:24:50,12/13/2015 08:24:49,12/13/2015 08:24:49,18.25,18.25,12/13/2015 08:25:06,12/13/2015 08:15:21,18.77,18.77,18.77,18.77,18.65,18.65,0.169,0.168,0.169,0.169,0.15,0.15
12/13/2015 08:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.2,19.24,19.20,19.23,19.25,12/13/2015 08:39:09,12/13/2015 08:39:09,12/13/2015 08:39:10,12/13/2015 08:39:10,19.09,19.04,12/13/2015 08:43:55,12/13/2015 08:43:55,17.93,17.87,18.12,18.19,12/13/2015 08:36:44,12/13/2015 08:36:44,12/13/2015 08:34:00,12/13/2015 08:34:00,18.04,18.00,12/13/2015 08:36:47,12/13/2015 08:36:47,18.73,18.68,18.76,18.80,18.66,18.62,0.2590,0.2640,0.2250,0.2180,0.1980,0.1980,53,63,13DEC2015:08:45:00,14.5,12/13/2015 08:35:01,8.6,27,9.6100,4620,12/13/2015 08:44:21,4530,12/13/2015 08:31:18,4571,12.1,19.16,19.16,19.16,19.16,12/13/2015 08:39:21,12/13/2015 08:39:21,12/13/2015 08:39:21,12/13/2015 08:39:21,18.95,18.95,12/13/2015 08:39:14,12/13/2015 08:39:13,18.15,18.15,18.15,18.15,12/13/2015 08:36:54,12/13/2015 08:36:54,12/13/2015 08:36:54,12/13/2015 08:36:54,18.26,18.26,12/13/2015 08:37:05,12/13/2015 08:37:04,18.74,18.74,18.74,18.74,18.64,18.64,0.211,0.211,0.211,0.212,0.156,0.156
12/13/2015 09:00:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.4,19.81,19.77,19.73,19.76,12/13/2015 08:55:59,12/13/2015 08:55:58,12/13/2015 08:56:00,12/13/2015 08:55:59,19.53,19.48,12/13/2015 08:56:01,12/13/2015 08:56:01,18.28,18.20,18.46,18.50,12/13/2015 08:46:58,12/13/2015 08:47:15,12/13/2015 08:47:05,12/13/2015 08:47:05,18.34,18.29,12/13/2015 08:47:06,12/13/2015 08:47:06,19.09,19.05,19.17,19.21,19.02,18.97,0.2950,0.2990,0.2720,0.2710,0.2680,0.2670,73,87,13DEC2015:08:58:49,14.9,12/13/2015 08:53:30,10.3,17,9.5200,4620,12/13/2015 08:52:28,4530,12/13/2015 08:47:33,4580,12.1,19.6,19.6,19.6,19.6,12/13/2015 08:56:09,12/13/2015 08:56:08,12/13/2015 08:56:08,12/13/2015 08:56:08,19.36,19.36,12/13/2015 08:56:37,12/13/2015 08:56:36,18.46,18.47,18.46,18.46,12/13/2015 08:47:07,12/13/2015 08:47:07,12/13/2015 08:47:07,12/13/2015 08:47:06,18.41,18.41,12/13/2015 08:47:31,12/13/2015 08:47:31,19.13,19.13,19.13,19.13,18.98,18.99,0.26,0.259,0.26,0.26,0.244,0.244
12/13/2015 09:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.3,21.95,21.91,21.80,21.83,12/13/2015 09:08:37,12/13/2015 09:08:37,12/13/2015 09:12:32,12/13/2015 09:12:33,21.76,21.71,12/13/2015 09:12:31,12/13/2015 09:12:31,19.13,19.06,19.42,19.48,12/13/2015 09:03:04,12/13/2015 09:03:04,12/13/2015 09:01:12,12/13/2015 09:01:11,19.23,19.18,12/13/2015 09:03:05,12/13/2015 09:03:05,20.58,20.54,20.66,20.70,20.50,20.45,0.7760,0.7780,0.7580,0.7590,0.7720,0.7720,93,110,13DEC2015:09:09:32,14.2,12/13/2015 09:00:16,9.3,24,10.7300,4650,12/13/2015 09:09:17,4560,12/13/2015 09:00:09,4612,12.2,21.69,21.7,21.7,21.7,12/13/2015 09:15:00,12/13/2015 09:15:00,12/13/2015 09:15:00,12/13/2015 09:15:00,21.53,21.53,12/13/2015 09:12:41,12/13/2015 09:12:40,19.4,19.4,19.4,19.4,12/13/2015 09:03:08,12/13/2015 09:03:08,12/13/2015 09:03:08,12/13/2015 09:03:07,19.29,19.29,12/13/2015 09:00:01,12/13/2015 09:00:01,20.6,20.6,20.6,20.6,20.44,20.44,0.757,0.757,0.757,0.757,0.766,0.766
12/13/2015 09:30:00,15min,Peter Sinks,UCC,270,23.3,24.4,21.4,24.54,24.51,24.62,24.62,12/13/2015 09:20:00,12/13/2015 09:20:00,12/13/2015 09:20:00,12/13/2015 09:20:00,24.44,24.39,12/13/2015 09:20:23,12/13/2015 09:20:23,21.21,21.15,21.35,21.42,12/13/2015 09:15:15,12/13/2015 09:15:15,12/13/2015 09:15:15,12/13/2015 09:15:14,21.24,21.19,12/13/2015 09:15:14,12/13/2015 09:15:14,23.39,23.34,23.56,23.60,23.35,23.30,0.7200,0.7230,0.6220,0.6140,0.6430,0.6430,126,173,13DEC2015:09:29:58,13.8,12/13/2015 09:26:26,7.9,43,17.3900,4740,12/13/2015 09:29:48,4620,12/13/2015 09:15:02,4666,12.2,24.45,24.45,24.45,24.45,12/13/2015 09:20:06,12/13/2015 09:20:05,12/13/2015 09:20:05,12/13/2015 09:20:05,24.3,24.3,12/13/2015 09:20:37,12/13/2015 09:20:36,21.41,21.41,21.41,21.41,12/13/2015 09:15:21,12/13/2015 09:15:21,12/13/2015 09:15:21,12/13/2015 09:15:21,21.34,21.35,12/13/2015 09:15:01,12/13/2015 09:15:01,23.47,23.47,23.47,23.47,23.31,23.32,0.634,0.633,0.633,0.633,0.635,0.634
12/13/2015 09:45:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.4,24.01,23.98,24.52,24.55,12/13/2015 09:42:46,12/13/2015 09:42:45,12/13/2015 09:42:54,12/13/2015 09:42:54,23.87,23.82,12/13/2015 09:42:52,12/13/2015 09:42:52,20.78,20.75,21.69,21.80,12/13/2015 09:38:11,12/13/2015 09:33:34,12/13/2015 09:33:41,12/13/2015 09:33:41,21.06,21.01,12/13/2015 09:33:39,12/13/2015 09:33:39,22.36,22.33,22.92,22.98,22.35,22.30,0.6820,0.6830,0.6610,0.6500,0.6180,0.6180,187,289,13DEC2015:09:45:00,9.2,12/13/2015 09:40:57,4.6,19,16.8000,4860,12/13/2015 09:43:54,4710,12/13/2015 09:30:02,4769,12.5,24.18,24.18,24.18,24.19,12/13/2015 09:42:58,12/13/2015 09:42:57,12/13/2015 09:42:57,12/13/2015 09:42:57,23.66,23.66,12/13/2015 09:43:11,12/13/2015 09:43:10,21.48,21.49,21.48,21.48,12/13/2015 09:33:45,12/13/2015 09:33:45,12/13/2015 09:33:45,12/13/2015 09:33:44,21.31,21.31,12/13/2015 09:34:01,12/13/2015 09:34:00,22.65,22.65,22.65,22.65,22.32,22.32,0.631,0.631,0.631,0.632,0.59,0.59
12/13/2015 10:00:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.9,24.17,24.14,24.54,24.58,12/13/2015 09:47:41,12/13/2015 09:47:41,12/13/2015 09:47:44,12/13/2015 09:47:46,23.70,23.65,12/13/2015 09:47:43,12/13/2015 09:47:43,21.55,21.51,22.41,22.46,12/13/2015 10:00:00,12/13/2015 10:00:00,12/13/2015 09:51:48,12/13/2015 09:51:48,21.58,21.54,12/13/2015 09:59:59,12/13/2015 09:59:59,22.38,22.34,23.23,23.29,22.34,22.29,0.5600,0.5610,0.5010,0.4960,0.5240,0.5240,193,301,13DEC2015:09:45:41,11.4,12/13/2015 09:49:58,6.7,359,14.7500,4890,12/13/2015 09:45:39,4800,12/13/2015 09:49:12,4838,12.8,24.26,24.25,24.25,24.26,12/13/2015 09:47:50,12/13/2015 09:47:50,12/13/2015 09:47:49,12/13/2015 09:47:49,23.5,23.5,12/13/2015 09:48:05,12/13/2015 09:48:04,22.14,22.14,22.14,22.13,12/13/2015 10:00:00,12/13/2015 10:00:00,12/13/2015 10:00:00,12/13/2015 10:00:00,21.6,21.6,12/13/2015 09:59:33,12/13/2015 09:59:33,22.82,22.82,22.82,22.82,22.33,22.33,0.494,0.494,0.494,0.495,0.497,0.498
12/13/2015 10:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.2,22.17,22.16,23.42,23.49,12/13/2015 10:12:13,12/13/2015 10:12:13,12/13/2015 10:11:06,12/13/2015 10:11:05,22.02,21.97,12/13/2015 10:10:28,12/13/2015 10:10:28,20.86,20.83,21.40,21.49,12/13/2015 10:05:21,12/13/2015 10:05:21,12/13/2015 10:05:21,12/13/2015 10:05:21,20.91,20.86,12/13/2015 10:05:25,12/13/2015 10:05:25,21.51,21.48,22.47,22.52,21.48,21.43,0.2420,0.2440,0.4570,0.4670,0.2160,0.2160,240,403,13DEC2015:10:08:58,9.6,12/13/2015 10:00:33,6.0,12,11.4600,5130,12/13/2015 10:09:05,4830,12/13/2015 10:00:01,4931,12.9,22.64,22.64,22.64,22.64,12/13/2015 10:10:32,12/13/2015 10:10:33,12/13/2015 10:10:32,12/13/2015 10:10:31,21.79,21.79,12/13/2015 10:10:46,12/13/2015 10:10:46,21.25,21.25,21.25,21.25,12/13/2015 10:05:33,12/13/2015 10:05:33,12/13/2015 10:05:32,12/13/2015 10:05:32,21.06,21.06,12/13/2015 10:05:42,12/13/2015 10:05:41,21.99,21.99,21.99,21.99,21.46,21.46,0.314,0.314,0.314,0.314,0.196,0.196
12/13/2015 10:30:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.6,23.79,23.78,25.58,25.70,12/13/2015 10:28:42,12/13/2015 10:28:42,12/13/2015 10:26:55,12/13/2015 10:26:55,23.51,23.46,12/13/2015 10:29:09,12/13/2015 10:29:09,21.04,20.99,21.67,21.77,12/13/2015 10:19:07,12/13/2015 10:19:07,12/13/2015 10:19:07,12/13/2015 10:19:07,21.50,21.45,12/13/2015 10:17:48,12/13/2015 10:17:48,22.41,22.39,23.90,23.99,22.43,22.38,0.5810,0.5840,1.0110,1.0290,0.5460,0.5450,327,407,13DEC2015:10:20:46,8.1,12/13/2015 10:17:39,5.0,358,14.4700,5100,12/13/2015 10:17:15,4950,12/13/2015 10:15:04,5048,13.2,24.33,24.33,24.33,24.34,12/13/2015 10:26:58,12/13/2015 10:26:57,12/13/2015 10:26:57,12/13/2015 10:26:57,23.42,23.43,12/13/2015 10:29:19,12/13/2015 10:29:18,21.7,21.71,21.7,21.7,12/13/2015 10:19:14,12/13/2015 10:19:14,12/13/2015 10:19:13,12/13/2015 10:19:13,21.57,21.57,12/13/2015 10:15:04,12/13/2015 10:15:03,23.16,23.16,23.16,23.16,22.38,22.38,0.756,0.756,0.756,0.756,0.531,0.531
12/13/2015 10:45:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.7,23.71,23.67,24.44,24.50,12/13/2015 10:31:58,12/13/2015 10:31:58,12/13/2015 10:32:05,12/13/2015 10:32:11,23.51,23.46,12/13/2015 10:32:06,12/13/2015 10:32:06,20.89,20.84,21.89,21.96,12/13/2015 10:42:38,12/13/2015 10:42:38,12/13/2015 10:37:11,12/13/2015 10:37:11,21.20,21.15,12/13/2015 10:42:38,12/13/2015 10:42:38,22.09,22.06,22.96,23.03,22.11,22.06,0.4760,0.4790,0.4710,0.4710,0.4420,0.4420,259,317,13DEC2015:10:30:18,10.1,12/13/2015 10:39:09,6.5,350,13.6200,5070,12/13/2015 10:32:04,4980,12/13/2015 10:31:13,5009,13.4,24,23.99,24,24,12/13/2015 10:32:10,12/13/2015 10:32:10,12/13/2015 10:32:10,12/13/2015 10:32:09,23.27,23.27,12/13/2015 10:32:19,12/13/2015 10:32:18,21.85,21.85,21.85,21.85,12/13/2015 10:37:19,12/13/2015 10:37:19,12/13/2015 10:37:18,12/13/2015 10:37:18,21.59,21.59,12/13/2015 10:42:49,12/13/2015 10:42:48,22.54,22.54,22.54,22.54,22.1,22.1,0.426,0.425,0.425,0.425,0.438,0.438
12/13/2015 11:00:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.7,22.86,22.80,24.54,24.61,12/13/2015 10:59:50,12/13/2015 10:59:49,12/13/2015 10:59:52,12/13/2015 10:59:52,22.84,22.79,12/13/2015 10:58:30,12/13/2015 10:58:30,20.81,20.74,22.12,22.22,12/13/2015 10:45:54,12/13/2015 10:45:54,12/13/2015 10:49:37,12/13/2015 10:49:37,21.42,21.37,12/13/2015 10:45:54,12/13/2015 10:45:54,22.12,22.08,23.30,23.38,22.16,22.11,0.3530,0.3530,0.5140,0.5080,0.2930,0.2930,298,401,13DEC2015:10:58:41,11.0,12/13/2015 10:49:42,7.5,356,11.6000,5040,12/13/2015 10:45:06,4980,12/13/2015 10:45:10,5004,13.3,23.6,23.6,23.6,23.6,12/13/2015 10:59:58,12/13/2015 10:59:58,12/13/2015 10:59:57,12/13/2015 10:59:57,22.66,22.66,12/13/2015 10:58:45,12/13/2015 10:58:44,21.93,21.93,21.93,21.92,12/13/2015 10:49:12,12/13/2015 10:49:11,12/13/2015 10:49:11,12/13/2015 10:49:11,21.53,21.53,12/13/2015 10:49:24,12/13/2015 10:49:23,22.71,22.71,22.71,22.71,22.12,22.12,0.364,0.363,0.364,0.365,0.258,0.258
12/13/2015 11:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,23.1,24.08,24.06,25.47,25.55,12/13/2015 11:13:39,12/13/2015 11:13:39,12/13/2015 11:07:10,12/13/2015 11:07:02,24.03,23.98,12/13/2015 11:11:55,12/13/2015 11:11:55,22.30,22.24,24.17,24.27,12/13/2015 11:04:01,12/13/2015 11:04:01,12/13/2015 11:02:47,12/13/2015 11:02:47,22.54,22.49,12/13/2015 11:00:01,12/13/2015 11:00:01,23.32,23.29,24.88,24.95,23.36,23.32,0.3560,0.3560,0.2580,0.2520,0.3270,0.3270,315,355,13DEC2015:11:04:08,12.3,12/13/2015 11:14:05,7.7,3,11.2600,5040,12/13/2015 11:07:49,4950,12/13/2015 11:14:05,4999,13.3,24.6,24.6,24.6,24.61,12/13/2015 11:12:09,12/13/2015 11:12:09,12/13/2015 11:12:09,12/13/2015 11:12:09,23.94,23.94,12/13/2015 11:14:18,12/13/2015 11:14:18,23.52,23.52,23.52,23.51,12/13/2015 11:00:14,12/13/2015 11:00:14,12/13/2015 11:00:14,12/13/2015 11:00:14,22.62,22.62,12/13/2015 11:00:01,12/13/2015 11:00:01,24.1,24.1,24.1,24.1,23.32,23.32,0.275,0.274,0.274,0.274,0.319,0.319
12/13/2015 11:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.9,24.15,24.10,25.23,25.27,12/13/2015 11:16:51,12/13/2015 11:16:50,12/13/2015 11:16:40,12/13/2015 11:16:40,24.11,24.06,12/13/2015 11:16:41,12/13/2015 11:16:41,22.43,22.38,23.18,23.23,12/13/2015 11:26:18,12/13/2015 11:26:18,12/13/2015 11:26:31,12/13/2015 11:26:31,22.61,22.57,12/13/2015 11:26:23,12/13/2015 11:26:23,23.37,23.33,24.10,24.15,23.38,23.33,0.3450,0.3470,0.5360,0.5390,0.3480,0.3480,235,325,13DEC2015:11:16:08,18.2,12/13/2015 11:17:55,11.6,0,13.6100,5040,12/13/2015 11:28:09,4890,12/13/2015 11:22:10,4970,13.2,24.65,24.65,24.65,24.65,12/13/2015 11:16:52,12/13/2015 11:16:52,12/13/2015 11:16:52,12/13/2015 11:16:52,24,24,12/13/2015 11:17:27,12/13/2015 11:17:26,23,23.01,23,23,12/13/2015 11:26:32,12/13/2015 11:26:31,12/13/2015 11:26:31,12/13/2015 11:26:31,22.72,22.72,12/13/2015 11:26:39,12/13/2015 11:26:38,23.75,23.75,23.75,23.75,23.37,23.37,0.429,0.429,0.428,0.428,0.338,0.338
12/13/2015 11:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.1,23.79,23.76,25.07,25.15,12/13/2015 11:42:25,12/13/2015 11:42:24,12/13/2015 11:43:43,12/13/2015 11:43:53,23.88,23.83,12/13/2015 11:36:33,12/13/2015 11:36:33,22.78,22.69,23.53,23.57,12/13/2015 11:32:40,12/13/2015 11:32:40,12/13/2015 11:30:33,12/13/2015 11:30:34,22.91,22.86,12/13/2015 11:30:01,12/13/2015 11:30:01,23.42,23.38,24.30,24.35,23.44,23.39,0.2060,0.2080,0.4010,0.4080,0.1900,0.1900,305,446,13DEC2015:11:43:52,18.0,12/13/2015 11:31:46,10.5,2,14.6000,5070,12/13/2015 11:37:49,4950,12/13/2015 11:31:48,5011,13.3,24.31,24.31,24.31,24.31,12/13/2015 11:44:02,12/13/2015 11:44:02,12/13/2015 11:44:02,12/13/2015 11:44:01,23.74,23.74,12/13/2015 11:42:39,12/13/2015 11:42:38,23.25,23.25,23.25,23.26,12/13/2015 11:30:01,12/13/2015 11:30:01,12/13/2015 11:30:01,12/13/2015 11:30:01,22.92,22.92,12/13/2015 11:30:11,12/13/2015 11:30:14,23.86,23.86,23.86,23.86,23.4,23.41,0.272,0.271,0.271,0.271,0.182,0.182
12/13/2015 12:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.5,23.79,23.76,25.39,25.46,12/13/2015 11:51:02,12/13/2015 11:51:02,12/13/2015 11:51:07,12/13/2015 11:51:08,23.96,23.91,12/13/2015 11:51:10,12/13/2015 11:51:10,23.04,22.97,23.96,24.07,12/13/2015 11:47:36,12/13/2015 11:55:01,12/13/2015 11:58:37,12/13/2015 11:58:37,23.14,23.09,12/13/2015 11:54:59,12/13/2015 11:54:59,23.44,23.41,24.75,24.82,23.51,23.46,0.1610,0.1620,0.2990,0.2980,0.1350,0.1350,437,501,13DEC2015:11:46:11,19.3,12/13/2015 11:57:10,11.2,4,13.2600,5010,12/13/2015 11:45:01,4920,12/13/2015 11:55:14,4979,13.3,24.55,24.55,24.55,24.55,12/13/2015 11:51:15,12/13/2015 11:51:15,12/13/2015 11:51:14,12/13/2015 11:51:14,23.8,23.8,12/13/2015 11:51:25,12/13/2015 11:51:24,23.74,23.74,23.74,23.73,12/13/2015 11:58:33,12/13/2015 11:58:33,12/13/2015 11:58:33,12/13/2015 11:58:39,23.27,23.27,12/13/2015 11:56:18,12/13/2015 11:56:18,24.1,24.1,24.1,24.1,23.48,23.48,0.184,0.184,0.184,0.184,0.117,0.117
12/13/2015 12:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.51,24.48,26.22,26.34,12/13/2015 12:14:41,12/13/2015 12:14:41,12/13/2015 12:14:58,12/13/2015 12:15:00,24.56,24.51,12/13/2015 12:14:28,12/13/2015 12:14:28,23.32,23.24,24.27,24.33,12/13/2015 12:00:14,12/13/2015 12:01:11,12/13/2015 12:01:14,12/13/2015 12:01:15,23.51,23.46,12/13/2015 12:00:14,12/13/2015 12:00:14,23.99,23.95,25.28,25.35,24.08,24.03,0.2540,0.2560,0.3600,0.3580,0.2420,0.2420,404,496,13DEC2015:12:09:18,16.0,12/13/2015 12:13:41,10.2,8,14.7000,5010,12/13/2015 12:00:03,4950,12/13/2015 12:00:28,4980,13.3,25.28,25.28,25.28,25.28,12/13/2015 12:15:00,12/13/2015 12:15:00,12/13/2015 12:15:00,12/13/2015 12:15:00,24.53,24.53,12/13/2015 12:14:58,12/13/2015 12:14:57,24.02,24.01,24.01,24.01,12/13/2015 12:00:16,12/13/2015 12:00:15,12/13/2015 12:00:15,12/13/2015 12:00:15,23.51,23.51,12/13/2015 12:00:31,12/13/2015 12:00:30,24.64,24.64,24.64,24.64,24.04,24.04,0.251,0.251,0.252,0.252,0.227,0.227
12/13/2015 12:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.4,25.38,25.35,27.08,27.15,12/13/2015 12:24:47,12/13/2015 12:24:47,12/13/2015 12:26:06,12/13/2015 12:29:58,25.45,25.40,12/13/2015 12:24:53,12/13/2015 12:24:53,23.75,23.68,24.95,25.09,12/13/2015 12:18:00,12/13/2015 12:18:00,12/13/2015 12:18:17,12/13/2015 12:18:16,23.96,23.91,12/13/2015 12:18:00,12/13/2015 12:18:00,24.71,24.66,26.33,26.42,24.81,24.76,0.3840,0.3810,0.5020,0.5000,0.3590,0.3590,401,480,13DEC2015:12:15:06,15.6,12/13/2015 12:15:34,8.9,6,14.5100,5010,12/13/2015 12:15:12,4950,12/13/2015 12:15:21,4984,13.3,26.11,26.11,26.11,26.11,12/13/2015 12:26:07,12/13/2015 12:26:07,12/13/2015 12:26:07,12/13/2015 12:26:06,25.28,25.28,12/13/2015 12:26:11,12/13/2015 12:26:10,24.7,24.7,24.7,24.7,12/13/2015 12:18:24,12/13/2015 12:18:24,12/13/2015 12:18:23,12/13/2015 12:18:23,24.16,24.15,12/13/2015 12:18:23,12/13/2015 12:18:22,25.52,25.52,25.53,25.53,24.78,24.78,0.399,0.398,0.399,0.399,0.347,0.347
12/13/2015 12:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.9,25.50,25.43,27.68,27.81,12/13/2015 12:44:34,12/13/2015 12:44:34,12/13/2015 12:38:52,12/13/2015 12:38:52,25.53,25.48,12/13/2015 12:44:33,12/13/2015 12:44:33,24.01,24.00,25.63,25.78,12/13/2015 12:33:32,12/13/2015 12:33:32,12/13/2015 12:33:18,12/13/2015 12:33:18,24.48,24.43,12/13/2015 12:33:38,12/13/2015 12:33:38,24.95,24.90,26.85,26.97,25.08,25.03,0.2380,0.2340,0.3550,0.3540,0.1900,0.1900,440,497,13DEC2015:12:35:48,15.6,12/13/2015 12:34:02,8.3,359,15.1100,5010,12/13/2015 12:30:02,4920,12/13/2015 12:34:03,4988,13.3,26.32,26.32,26.32,26.32,12/13/2015 12:39:58,12/13/2015 12:39:58,12/13/2015 12:39:58,12/13/2015 12:39:57,25.4,25.4,12/13/2015 12:45:00,12/13/2015 12:44:51,25.09,25.08,25.09,25.1,12/13/2015 12:33:33,12/13/2015 12:33:33,12/13/2015 12:33:33,12/13/2015 12:33:32,24.64,24.64,12/13/2015 12:33:47,12/13/2015 12:33:47,25.91,25.91,25.91,25.91,25.04,25.04,0.214,0.214,0.214,0.215,0.164,0.165
12/13/2015 13:00:00,15min,Peter Sinks,UCC,270,25.6,26.9,25.5,26.45,26.40,28.80,28.91,12/13/2015 12:58:33,12/13/2015 12:58:33,12/13/2015 12:59:36,12/13/2015 12:59:36,26.43,26.38,12/13/2015 12:58:32,12/13/2015 12:58:32,24.70,24.67,26.15,26.29,12/13/2015 12:48:53,12/13/2015 12:48:53,12/13/2015 12:52:39,12/13/2015 12:52:39,25.01,24.96,12/13/2015 12:48:50,12/13/2015 12:48:50,25.57,25.53,27.38,27.49,25.72,25.67,0.3540,0.3550,0.5670,0.5660,0.3290,0.3290,442,474,13DEC2015:12:50:31,12.7,12/13/2015 12:47:27,7.8,7,14.8500,5010,12/13/2015 12:45:01,4950,12/13/2015 12:45:47,4989,13.2,27.39,27.39,27.39,27.39,12/13/2015 12:59:38,12/13/2015 12:59:38,12/13/2015 12:59:38,12/13/2015 12:59:38,26.35,26.35,12/13/2015 12:59:01,12/13/2015 12:59:01,25.93,25.93,25.93,25.93,12/13/2015 12:47:11,12/13/2015 12:47:11,12/13/2015 12:47:10,12/13/2015 12:47:09,25.14,25.14,12/13/2015 12:49:10,12/13/2015 12:49:09,26.48,26.48,26.48,26.48,25.68,25.68,0.373,0.373,0.373,0.374,0.31,0.311
12/13/2015 13:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.9,26.54,26.49,28.80,28.93,12/13/2015 13:01:04,12/13/2015 13:01:04,12/13/2015 13:00:41,12/13/2015 13:00:41,26.65,26.60,12/13/2015 13:00:28,12/13/2015 13:00:28,25.22,25.15,26.03,26.23,12/13/2015 13:10:04,12/13/2015 13:10:04,12/13/2015 13:09:34,12/13/2015 13:09:34,25.68,25.63,12/13/2015 13:10:05,12/13/2015 13:10:05,25.92,25.87,27.48,27.59,26.04,25.99,0.2670,0.2650,0.7860,0.7920,0.2270,0.2260,433,485,13DEC2015:13:05:45,13.6,12/13/2015 13:12:37,8.0,14,18.4600,5010,12/13/2015 13:00:01,4950,12/13/2015 13:01:00,4989,13.3,27.6,27.6,27.6,27.6,12/13/2015 13:00:32,12/13/2015 13:00:32,12/13/2015 13:00:32,12/13/2015 13:00:32,26.47,26.47,12/13/2015 13:00:44,12/13/2015 13:00:44,25.97,25.97,25.97,25.98,12/13/2015 13:10:06,12/13/2015 13:10:06,12/13/2015 13:10:06,12/13/2015 13:10:06,25.73,25.73,12/13/2015 13:03:15,12/13/2015 13:03:14,26.72,26.72,26.72,26.72,26.01,26.01,0.385,0.385,0.385,0.385,0.211,0.211
12/13/2015 13:30:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.8,26.81,26.80,28.81,28.95,12/13/2015 13:28:32,12/13/2015 13:28:32,12/13/2015 13:18:53,12/13/2015 13:18:54,27.02,26.97,12/13/2015 13:28:43,12/13/2015 13:28:43,24.96,24.91,25.70,25.89,12/13/2015 13:25:41,12/13/2015 13:25:41,12/13/2015 13:25:42,12/13/2015 13:25:42,25.68,25.63,12/13/2015 13:25:41,12/13/2015 13:25:41,26.16,26.14,27.10,27.21,26.35,26.30,0.3350,0.3340,0.6740,0.6650,0.2690,0.2690,388,444,13DEC2015:13:28:17,10.1,12/13/2015 13:18:14,6.4,334,22.5200,5010,12/13/2015 13:15:08,4980,12/13/2015 13:15:01,4997,13.3,27.67,27.67,27.67,27.67,12/13/2015 13:18:56,12/13/2015 13:18:56,12/13/2015 13:18:56,12/13/2015 13:18:56,26.81,26.81,12/13/2015 13:28:53,12/13/2015 13:28:52,25.8,25.81,25.8,25.8,12/13/2015 13:25:51,12/13/2015 13:25:51,12/13/2015 13:25:51,12/13/2015 13:25:51,25.82,25.82,12/13/2015 13:26:07,12/13/2015 13:26:06,26.65,26.65,26.65,26.65,26.32,26.32,0.406,0.405,0.406,0.406,0.228,0.228
12/13/2015 13:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.6,27.71,27.64,29.75,29.85,12/13/2015 13:38:20,12/13/2015 13:38:33,12/13/2015 13:39:17,12/13/2015 13:39:17,27.85,27.80,12/13/2015 13:38:22,12/13/2015 13:38:22,26.25,26.21,26.80,26.92,12/13/2015 13:30:17,12/13/2015 13:30:17,12/13/2015 13:30:17,12/13/2015 13:30:17,26.65,26.60,12/13/2015 13:30:02,12/13/2015 13:30:02,27.13,27.11,28.14,28.23,27.24,27.19,0.2760,0.2700,0.6250,0.6230,0.2550,0.2550,300,446,13DEC2015:13:34:33,9.9,12/13/2015 13:32:16,5.4,355,26.1500,5040,12/13/2015 13:38:34,4950,12/13/2015 13:32:15,4999,13.2,28.48,28.48,28.48,28.48,12/13/2015 13:39:21,12/13/2015 13:39:21,12/13/2015 13:39:20,12/13/2015 13:39:20,27.72,27.73,12/13/2015 13:38:49,12/13/2015 13:38:49,26.85,26.85,26.85,26.85,12/13/2015 13:30:21,12/13/2015 13:30:20,12/13/2015 13:30:20,12/13/2015 13:30:20,26.39,26.41,12/13/2015 13:30:01,12/13/2015 13:30:01,27.65,27.65,27.65,27.65,27.2,27.2,0.411,0.411,0.41,0.41,0.251,0.25
12/13/2015 14:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.8,27.92,27.91,28.13,28.18,12/13/2015 13:48:05,12/13/2015 13:48:05,12/13/2015 13:49:39,12/13/2015 13:46:39,27.92,27.87,12/13/2015 13:48:21,12/13/2015 13:48:21,26.35,26.29,26.98,27.06,12/13/2015 13:55:49,12/13/2015 13:55:49,12/13/2015 13:55:26,12/13/2015 13:55:26,26.58,26.53,12/13/2015 13:55:35,12/13/2015 13:55:35,27.11,27.08,27.65,27.71,27.14,27.09,0.2840,0.2850,0.2570,0.2520,0.2500,0.2500,163,199,13DEC2015:14:00:00,14.5,12/13/2015 13:48:17,7.4,357,17.7200,5040,12/13/2015 13:45:52,4830,12/13/2015 13:49:13,4904,12.9,27.88,27.88,27.88,27.88,12/13/2015 13:48:18,12/13/2015 13:48:18,12/13/2015 13:48:17,12/13/2015 13:48:17,27.73,27.73,12/13/2015 13:48:42,12/13/2015 13:48:41,26.83,26.83,26.83,26.83,12/13/2015 13:55:39,12/13/2015 13:55:38,12/13/2015 13:55:38,12/13/2015 13:55:38,26.72,26.71,12/13/2015 13:55:58,12/13/2015 13:55:58,27.39,27.39,27.39,27.39,27.12,27.12,0.233,0.233,0.233,0.233,0.235,0.235
12/13/2015 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.0,28.07,28.05,29.91,30.01,12/13/2015 14:01:12,12/13/2015 14:01:11,12/13/2015 14:13:49,12/13/2015 14:13:49,28.15,28.10,12/13/2015 14:12:52,12/13/2015 14:12:52,26.62,26.57,27.26,27.32,12/13/2015 14:00:11,12/13/2015 14:00:11,12/13/2015 14:00:10,12/13/2015 14:00:10,26.80,26.75,12/13/2015 14:00:14,12/13/2015 14:00:14,27.57,27.54,28.64,28.72,27.70,27.65,0.2880,0.2860,0.5690,0.5770,0.2690,0.2690,381,506,13DEC2015:14:09:17,19.5,12/13/2015 14:02:18,9.0,357,19.3700,5100,12/13/2015 14:02:03,4920,12/13/2015 14:00:02,5021,13.2,28.79,28.78,28.79,28.79,12/13/2015 14:13:49,12/13/2015 14:13:48,12/13/2015 14:13:48,12/13/2015 14:13:48,28,28,12/13/2015 14:14:29,12/13/2015 14:14:28,27.04,27.04,27.04,27.04,12/13/2015 14:00:21,12/13/2015 14:00:21,12/13/2015 14:00:21,12/13/2015 14:00:20,26.92,26.92,12/13/2015 14:00:38,12/13/2015 14:00:37,28.11,28.11,28.11,28.11,27.66,27.66,0.342,0.341,0.341,0.341,0.268,0.267
12/13/2015 14:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.6,28.52,28.50,29.72,29.80,12/13/2015 14:23:22,12/13/2015 14:23:22,12/13/2015 14:22:38,12/13/2015 14:22:39,28.45,28.39,12/13/2015 14:23:37,12/13/2015 14:23:37,27.08,27.04,27.83,27.93,12/13/2015 14:18:26,12/13/2015 14:18:26,12/13/2015 14:27:19,12/13/2015 14:27:19,27.40,27.35,12/13/2015 14:18:33,12/13/2015 14:18:33,27.82,27.78,28.90,28.96,27.91,27.86,0.2750,0.2780,0.3970,0.3980,0.2090,0.2090,315,430,13DEC2015:14:15:27,17.1,12/13/2015 14:29:32,8.9,352,16.5100,5010,12/13/2015 14:15:02,4920,12/13/2015 14:29:39,4989,13.3,28.8,28.8,28.8,28.81,12/13/2015 14:17:31,12/13/2015 14:17:30,12/13/2015 14:17:30,12/13/2015 14:17:30,28.32,28.32,12/13/2015 14:28:37,12/13/2015 14:28:36,27.65,27.65,27.65,27.65,12/13/2015 14:18:36,12/13/2015 14:18:36,12/13/2015 14:18:36,12/13/2015 14:18:35,27.51,27.51,12/13/2015 14:18:59,12/13/2015 14:18:59,28.37,28.37,28.37,28.37,27.88,27.88,0.245,0.245,0.245,0.246,0.175,0.175
12/13/2015 14:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,28.0,28.69,28.66,29.74,29.82,12/13/2015 14:31:21,12/13/2015 14:31:20,12/13/2015 14:31:48,12/13/2015 14:31:48,28.60,28.54,12/13/2015 14:31:20,12/13/2015 14:31:20,27.25,27.20,28.22,28.30,12/13/2015 14:40:04,12/13/2015 14:40:04,12/13/2015 14:42:04,12/13/2015 14:42:04,27.70,27.65,12/13/2015 14:34:30,12/13/2015 14:34:30,28.11,28.07,29.13,29.20,28.18,28.13,0.2340,0.2370,0.2840,0.2810,0.1650,0.1650,283,339,13DEC2015:14:32:21,17.5,12/13/2015 14:32:09,9.9,357,15.9200,5010,12/13/2015 14:30:19,4920,12/13/2015 14:31:12,4979,13.3,29.09,29.09,29.09,29.09,12/13/2015 14:31:30,12/13/2015 14:31:30,12/13/2015 14:31:30,12/13/2015 14:31:30,28.5,28.5,12/13/2015 14:31:47,12/13/2015 14:31:46,28.13,28.13,28.13,28.12,12/13/2015 14:42:07,12/13/2015 14:42:07,12/13/2015 14:42:07,12/13/2015 14:42:06,27.86,27.85,12/13/2015 14:34:50,12/13/2015 14:34:49,28.63,28.63,28.63,28.63,28.15,28.15,0.196,0.196,0.196,0.197,0.135,0.135
12/13/2015 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.6,28.48,28.45,29.41,29.48,12/13/2015 14:59:12,12/13/2015 14:59:12,12/13/2015 14:46:20,12/13/2015 14:46:22,28.45,28.39,12/13/2015 14:55:42,12/13/2015 14:55:42,27.02,27.01,27.92,28.04,12/13/2015 14:46:42,12/13/2015 14:46:42,12/13/2015 14:46:42,12/13/2015 14:49:01,27.40,27.35,12/13/2015 14:48:53,12/13/2015 14:48:53,27.94,27.90,28.75,28.80,27.99,27.94,0.2830,0.2830,0.3630,0.3610,0.2250,0.2250,219,311,13DEC2015:14:46:28,13.2,12/13/2015 14:47:53,7.9,0,16.3700,5010,12/13/2015 14:45:02,4950,12/13/2015 14:46:15,4987,13.2,28.82,28.82,28.82,28.82,12/13/2015 14:58:33,12/13/2015 14:58:32,12/13/2015 14:58:32,12/13/2015 14:58:32,28.31,28.31,12/13/2015 14:56:00,12/13/2015 14:55:59,27.78,27.78,27.78,27.78,12/13/2015 14:52:55,12/13/2015 14:52:54,12/13/2015 14:52:54,12/13/2015 14:52:54,27.48,27.48,12/13/2015 14:53:22,12/13/2015 14:53:22,28.35,28.35,28.35,28.35,27.96,27.96,0.263,0.262,0.263,0.263,0.196,0.196
12/13/2015 15:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.3,28.42,28.39,29.17,29.21,12/13/2015 15:07:12,12/13/2015 15:07:12,12/13/2015 15:00:24,12/13/2015 15:00:24,28.30,28.25,12/13/2015 15:00:09,12/13/2015 15:00:09,26.80,26.73,27.63,27.68,12/13/2015 15:11:21,12/13/2015 15:09:35,12/13/2015 15:08:07,12/13/2015 15:09:23,27.10,27.05,12/13/2015 15:09:24,12/13/2015 15:09:24,27.85,27.82,28.41,28.46,27.87,27.82,0.3530,0.3560,0.3210,0.3180,0.2900,0.2900,120,196,13DEC2015:15:00:01,12.1,12/13/2015 15:03:15,6.6,2,16.5100,5040,12/13/2015 15:08:52,4920,12/13/2015 15:05:52,4980,13.1,28.66,28.66,28.66,28.67,12/13/2015 15:00:31,12/13/2015 15:00:31,12/13/2015 15:00:31,12/13/2015 15:00:30,28.21,28.21,12/13/2015 15:00:04,12/13/2015 15:00:04,27.39,27.39,27.39,27.39,12/13/2015 15:09:29,12/13/2015 15:09:29,12/13/2015 15:09:29,12/13/2015 15:09:29,27.25,27.25,12/13/2015 15:09:47,12/13/2015 15:09:46,28.14,28.14,28.14,28.14,27.84,27.84,0.293,0.292,0.292,0.293,0.266,0.266
12/13/2015 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.5,28.79,28.76,29.19,29.25,12/13/2015 15:16:01,12/13/2015 15:16:01,12/13/2015 15:17:01,12/13/2015 15:17:01,28.82,28.77,12/13/2015 15:16:02,12/13/2015 15:16:02,27.08,27.03,27.79,27.85,12/13/2015 15:29:20,12/13/2015 15:29:20,12/13/2015 15:29:21,12/13/2015 15:29:20,27.25,27.20,12/13/2015 15:29:21,12/13/2015 15:29:21,28.16,28.13,28.51,28.55,28.15,28.10,0.3460,0.3500,0.3740,0.3740,0.3050,0.3050,89,215,13DEC2015:15:16:35,12.9,12/13/2015 15:15:45,8.2,6,15.4900,5070,12/13/2015 15:16:49,4800,12/13/2015 15:26:48,4898,12.8,28.91,28.91,28.91,28.91,12/13/2015 15:18:21,12/13/2015 15:18:21,12/13/2015 15:18:20,12/13/2015 15:18:20,28.56,28.56,12/13/2015 15:16:19,12/13/2015 15:16:18,27.59,27.6,27.59,27.59,12/13/2015 15:29:25,12/13/2015 15:29:25,12/13/2015 15:29:25,12/13/2015 15:29:25,27.49,27.49,12/13/2015 15:29:36,12/13/2015 15:29:36,28.34,28.34,28.34,28.34,28.13,28.13,0.328,0.327,0.328,0.328,0.278,0.279
12/13/2015 15:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.1,28.91,28.90,28.74,28.75,12/13/2015 15:43:12,12/13/2015 15:43:11,12/13/2015 15:43:17,12/13/2015 15:43:16,28.67,28.62,12/13/2015 15:43:17,12/13/2015 15:43:17,26.37,26.25,27.08,27.16,12/13/2015 15:36:47,12/13/2015 15:36:47,12/13/2015 15:36:47,12/13/2015 15:36:47,26.88,26.83,12/13/2015 15:33:52,12/13/2015 15:33:52,27.79,27.76,27.94,27.98,27.77,27.72,0.4580,0.4660,0.3150,0.3050,0.3630,0.3630,69,101,13DEC2015:15:41:21,9.9,12/13/2015 15:42:56,6.0,349,14.4100,5040,12/13/2015 15:41:27,4770,12/13/2015 15:35:55,4853,12.7,28.73,28.73,28.73,28.74,12/13/2015 15:43:22,12/13/2015 15:43:22,12/13/2015 15:43:22,12/13/2015 15:43:22,28.42,28.42,12/13/2015 15:43:33,12/13/2015 15:43:33,27.1,27.1,27.1,27.1,12/13/2015 15:35:49,12/13/2015 15:35:49,12/13/2015 15:35:49,12/13/2015 15:35:49,27.07,27.07,12/13/2015 15:35:23,12/13/2015 15:35:23,27.87,27.87,27.87,27.87,27.74,27.74,0.338,0.337,0.338,0.339,0.321,0.321
12/13/2015 16:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,26.9,28.85,28.83,28.74,28.77,12/13/2015 15:45:25,12/13/2015 15:45:25,12/13/2015 15:45:26,12/13/2015 15:45:27,28.67,28.62,12/13/2015 15:45:31,12/13/2015 15:45:31,26.17,26.13,27.48,27.52,12/13/2015 15:59:15,12/13/2015 15:59:15,12/13/2015 15:59:30,12/13/2015 15:59:30,26.50,26.45,12/13/2015 15:59:15,12/13/2015 15:59:15,28.01,27.97,28.26,28.30,27.98,27.93,0.4550,0.4590,0.2870,0.2790,0.3800,0.3800,80,108,13DEC2015:15:49:44,8.1,12/13/2015 15:45:19,4.2,347,16.4700,4860,12/13/2015 15:45:01,4770,12/13/2015 15:56:14,4820,12.7,28.67,28.67,28.67,28.67,12/13/2015 15:45:33,12/13/2015 15:45:32,12/13/2015 15:45:32,12/13/2015 15:45:32,28.49,28.49,12/13/2015 15:45:51,12/13/2015 15:45:50,27.04,27.04,27.04,27.03,12/13/2015 15:59:23,12/13/2015 15:59:22,12/13/2015 15:59:22,12/13/2015 15:59:22,26.73,26.73,12/13/2015 15:59:35,12/13/2015 15:59:35,28.14,28.14,28.14,28.14,27.97,27.97,0.329,0.328,0.329,0.33,0.344,0.344
12/13/2015 16:15:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.6,28.33,28.30,28.29,28.31,12/13/2015 16:03:54,12/13/2015 16:02:55,12/13/2015 16:00:18,12/13/2015 16:00:18,28.22,28.17,12/13/2015 16:00:14,12/13/2015 16:00:14,24.55,24.29,25.90,25.96,12/13/2015 16:08:20,12/13/2015 16:09:00,12/13/2015 16:09:10,12/13/2015 16:09:10,25.16,25.11,12/13/2015 16:08:20,12/13/2015 16:08:20,27.10,27.06,27.38,27.41,27.04,26.99,0.8290,0.8340,0.5520,0.5450,0.7530,0.7530,40,48,13DEC2015:16:00:01,7.0,12/13/2015 16:02:45,3.4,11,12.3400,4800,12/13/2015 16:00:01,4740,12/13/2015 16:05:51,4769,12.6,28.24,28.24,28.24,28.24,12/13/2015 16:04:06,12/13/2015 16:04:05,12/13/2015 16:04:05,12/13/2015 16:04:05,28.12,28.12,12/13/2015 16:04:18,12/13/2015 16:04:18,25.6,25.61,25.6,25.59,12/13/2015 16:09:14,12/13/2015 16:09:14,12/13/2015 16:09:14,12/13/2015 16:09:14,25.59,25.58,12/13/2015 16:07:44,12/13/2015 16:07:43,27.24,27.24,27.24,27.24,27.02,27.02,0.647,0.646,0.647,0.647,0.724,0.724
12/13/2015 16:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.32,28.30,28.23,28.25,12/13/2015 16:22:28,12/13/2015 16:27:05,12/13/2015 16:22:36,12/13/2015 16:22:37,28.22,28.17,12/13/2015 16:22:47,12/13/2015 16:22:47,26.91,26.84,27.07,27.12,12/13/2015 16:15:16,12/13/2015 16:15:16,12/13/2015 16:15:42,12/13/2015 16:15:42,26.88,26.83,12/13/2015 16:15:36,12/13/2015 16:15:36,27.81,27.77,27.80,27.83,27.72,27.67,0.3190,0.3230,0.2660,0.2630,0.2940,0.2930,26,41,13DEC2015:16:16:41,6.8,12/13/2015 16:19:04,4.0,20,10.4700,4770,12/13/2015 16:15:01,2370,12/13/2015 16:29:29,4657,12.4,28.25,28.25,28.25,28.25,12/13/2015 16:22:42,12/13/2015 16:22:49,12/13/2015 16:22:42,12/13/2015 16:22:41,28.14,28.14,12/13/2015 16:23:04,12/13/2015 16:23:03,27.07,27.08,27.07,27.07,12/13/2015 16:15:44,12/13/2015 16:15:43,12/13/2015 16:15:43,12/13/2015 16:15:43,26.98,26.98,12/13/2015 16:15:45,12/13/2015 16:15:44,27.8,27.8,27.8,27.8,27.69,27.69,0.28,0.28,0.28,0.28,0.278,0.278
12/13/2015 16:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.7,28.62,28.59,28.55,28.55,12/13/2015 16:43:49,12/13/2015 16:36:01,12/13/2015 16:37:38,12/13/2015 16:37:37,28.45,28.39,12/13/2015 16:36:02,12/13/2015 16:36:02,27.54,27.49,27.69,27.74,12/13/2015 16:30:02,12/13/2015 16:30:02,12/13/2015 16:30:41,12/13/2015 16:30:41,27.55,27.50,12/13/2015 16:30:02,12/13/2015 16:30:02,28.24,28.21,28.22,28.25,28.15,28.10,0.2130,0.2140,0.1630,0.1600,0.1810,0.1810,7,9,13DEC2015:16:30:01,6.6,12/13/2015 16:32:55,4.0,14,13.8900,2430,12/13/2015 16:31:57,2370,12/13/2015 16:30:05,2402,12.5,28.52,28.52,28.52,28.52,12/13/2015 16:37:45,12/13/2015 16:37:45,12/13/2015 16:37:45,12/13/2015 16:37:45,28.32,28.32,12/13/2015 16:36:06,12/13/2015 16:36:06,27.71,27.71,27.71,27.71,12/13/2015 16:30:16,12/13/2015 16:30:16,12/13/2015 16:30:16,12/13/2015 16:30:15,27.59,27.59,12/13/2015 16:30:27,12/13/2015 16:30:26,28.23,28.23,28.23,28.23,28.12,28.12,0.18,0.18,0.18,0.18,0.169,0.169
12/13/2015 17:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,29.00,28.95,28.61,28.57,12/13/2015 16:52:03,12/13/2015 16:52:03,12/13/2015 16:52:04,12/13/2015 16:52:04,28.74,28.69,12/13/2015 16:52:01,12/13/2015 16:52:01,27.11,27.06,27.50,27.54,12/13/2015 16:58:34,12/13/2015 16:58:34,12/13/2015 16:59:39,12/13/2015 16:59:39,27.10,27.05,12/13/2015 16:59:21,12/13/2015 16:59:21,28.10,28.06,28.09,28.11,28.01,27.96,0.4030,0.4020,0.2770,0.2670,0.3550,0.3550,2,5,13DEC2015:16:45:01,5.0,12/13/2015 16:46:09,1.4,343,13.3400,2430,12/13/2015 16:45:13,2370,12/13/2015 16:47:00,2400,12.4,28.74,28.74,28.74,28.74,12/13/2015 16:52:07,12/13/2015 16:52:07,12/13/2015 16:52:07,12/13/2015 16:52:07,28.61,28.61,12/13/2015 16:52:23,12/13/2015 16:52:22,27.37,27.38,27.38,27.37,12/13/2015 16:59:30,12/13/2015 16:59:30,12/13/2015 16:59:30,12/13/2015 16:59:29,27.1,27.1,12/13/2015 16:59:51,12/13/2015 16:59:50,28.1,28.09,28.09,28.09,28,28,0.318,0.318,0.318,0.318,0.321,0.322
12/13/2015 17:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.4,28.53,28.46,27.73,27.74,12/13/2015 17:14:51,12/13/2015 17:14:52,12/13/2015 17:15:00,12/13/2015 17:15:00,28.22,28.17,12/13/2015 17:14:49,12/13/2015 17:14:49,25.90,25.86,26.60,26.62,12/13/2015 17:09:48,12/13/2015 17:09:48,12/13/2015 17:09:47,12/13/2015 17:10:06,26.28,26.23,12/13/2015 17:08:20,12/13/2015 17:08:20,27.30,27.25,27.17,27.20,27.17,27.12,0.5610,0.5560,0.2500,0.2390,0.4440,0.4440,0,1,13DEC2015:17:00:01,3.3,12/13/2015 17:10:12,1.2,359,24.3900,2400,12/13/2015 17:00:01,2370,12/13/2015 17:00:08,2396,12.5,28.04,28.04,28.05,28.05,12/13/2015 17:15:00,12/13/2015 17:15:00,12/13/2015 17:15:00,12/13/2015 17:15:00,28.12,28.13,12/13/2015 17:15:00,12/13/2015 17:15:00,26.4,26.4,26.4,26.4,12/13/2015 17:09:58,12/13/2015 17:09:58,12/13/2015 17:09:58,12/13/2015 17:09:57,26.38,26.38,12/13/2015 17:10:35,12/13/2015 17:10:35,27.22,27.22,27.22,27.22,27.13,27.13,0.364,0.363,0.364,0.365,0.392,0.393
12/13/2015 17:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.2,30.31,30.27,30.14,30.12,12/13/2015 17:27:30,12/13/2015 17:27:30,12/13/2015 17:27:31,12/13/2015 17:27:30,30.02,29.96,12/13/2015 17:27:44,12/13/2015 17:27:44,26.99,26.96,27.23,27.29,12/13/2015 17:22:03,12/13/2015 17:16:15,12/13/2015 17:16:18,12/13/2015 17:16:19,26.95,26.90,12/13/2015 17:21:59,12/13/2015 17:21:59,28.66,28.61,28.69,28.72,28.56,28.51,0.8830,0.8840,0.7280,0.7120,0.8510,0.8510,0,0,13DEC2015:17:15:01,5.5,12/13/2015 17:27:36,2.5,358,26.2300,2400,12/13/2015 17:15:01,2370,12/13/2015 17:15:06,2394,12.5,30.11,30.11,30.11,30.11,12/13/2015 17:27:41,12/13/2015 17:27:41,12/13/2015 17:27:40,12/13/2015 17:27:40,29.86,29.86,12/13/2015 17:28:03,12/13/2015 17:28:02,27.34,27.34,27.34,27.33,12/13/2015 17:16:25,12/13/2015 17:16:25,12/13/2015 17:16:25,12/13/2015 17:16:25,27.02,27.02,12/13/2015 17:22:21,12/13/2015 17:22:20,28.66,28.66,28.66,28.66,28.52,28.52,0.775,0.774,0.775,0.775,0.833,0.833
12/13/2015 17:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.0,30.39,30.34,30.33,30.28,12/13/2015 17:32:39,12/13/2015 17:32:38,12/13/2015 17:32:38,12/13/2015 17:32:37,29.87,29.82,12/13/2015 17:32:40,12/13/2015 17:32:40,27.47,27.43,27.76,27.88,12/13/2015 17:44:25,12/13/2015 17:44:24,12/13/2015 17:44:25,12/13/2015 17:44:25,28.00,27.95,12/13/2015 17:44:26,12/13/2015 17:44:26,29.00,28.96,29.03,29.05,28.92,28.87,0.4780,0.4790,0.4120,0.4030,0.4160,0.4150,-0,0,13DEC2015:17:30:01,7.5,12/13/2015 17:32:33,2.8,10,41.6400,2430,12/13/2015 17:32:27,2370,12/13/2015 17:30:03,2389,12.5,30.24,30.23,30.23,30.24,12/13/2015 17:32:43,12/13/2015 17:32:43,12/13/2015 17:32:43,12/13/2015 17:32:42,29.69,29.7,12/13/2015 17:33:05,12/13/2015 17:33:05,27.88,27.89,27.88,27.88,12/13/2015 17:44:33,12/13/2015 17:44:33,12/13/2015 17:44:33,12/13/2015 17:44:33,28.11,28.11,12/13/2015 17:44:50,12/13/2015 17:44:49,29.01,29.01,29.01,29.01,28.91,28.91,0.418,0.418,0.418,0.419,0.387,0.387
12/13/2015 18:00:00,15min,Peter Sinks,UCC,270,28.4,30.1,26.9,30.59,30.52,29.97,29.96,12/13/2015 17:59:16,12/13/2015 17:59:16,12/13/2015 17:59:44,12/13/2015 17:59:45,30.31,30.26,12/13/2015 17:59:17,12/13/2015 17:59:17,26.37,26.35,26.97,27.03,12/13/2015 17:51:45,12/13/2015 17:51:45,12/13/2015 17:54:19,12/13/2015 17:54:20,26.73,26.68,12/13/2015 17:52:09,12/13/2015 17:52:09,28.53,28.47,28.54,28.55,28.39,28.34,1.2540,1.2410,0.9510,0.9280,1.1680,1.1680,-0,-0,13DEC2015:17:45:01,4.8,12/13/2015 17:49:14,2.3,334,32.8800,2400,12/13/2015 17:45:01,2370,12/13/2015 17:45:02,2386,12.3,30.1,30.1,30.1,30.1,12/13/2015 17:59:44,12/13/2015 17:59:44,12/13/2015 17:59:44,12/13/2015 17:59:44,30.09,30.09,12/13/2015 17:59:43,12/13/2015 17:59:42,26.94,26.94,26.94,26.94,12/13/2015 17:54:29,12/13/2015 17:54:29,12/13/2015 17:54:28,12/13/2015 17:54:28,26.77,26.77,12/13/2015 17:52:31,12/13/2015 17:52:29,28.51,28.51,28.51,28.52,28.34,28.34,1.059,1.059,1.06,1.061,1.132,1.133
12/13/2015 18:15:00,15min,Peter Sinks,UCC,270,27.3,30.3,26.3,30.79,30.72,30.34,30.32,12/13/2015 18:00:51,12/13/2015 18:00:50,12/13/2015 18:00:51,12/13/2015 18:00:51,30.32,30.26,12/13/2015 18:00:49,12/13/2015 18:00:49,26.18,26.15,26.34,26.42,12/13/2015 18:07:38,12/13/2015 18:07:37,12/13/2015 18:07:59,12/13/2015 18:08:00,26.20,26.15,12/13/2015 18:07:58,12/13/2015 18:07:58,27.37,27.32,27.44,27.48,27.30,27.25,1.0030,0.9920,0.9410,0.9290,0.9980,0.9980,-0,-0,13DEC2015:18:07:10,3.5,12/13/2015 18:07:18,1.2,3,70.5800,2400,12/13/2015 18:00:01,2370,12/13/2015 18:00:02,2385,12.5,30.4,30.4,30.4,30.4,12/13/2015 18:00:58,12/13/2015 18:00:58,12/13/2015 18:00:57,12/13/2015 18:00:57,30.14,30.14,12/13/2015 18:01:13,12/13/2015 18:01:12,26.35,26.35,26.35,26.35,12/13/2015 18:08:05,12/13/2015 18:08:05,12/13/2015 18:08:05,12/13/2015 18:08:05,26.3,26.3,12/13/2015 18:08:07,12/13/2015 18:08:07,27.42,27.42,27.42,27.42,27.33,27.33,0.971,0.97,0.969,0.969,1.044,1.042
12/13/2015 18:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.4,28.37,28.34,28.23,28.19,12/13/2015 18:17:32,12/13/2015 18:17:32,12/13/2015 18:17:38,12/13/2015 18:17:37,28.14,28.09,12/13/2015 18:17:40,12/13/2015 18:17:40,26.37,26.32,26.38,26.42,12/13/2015 18:24:45,12/13/2015 18:24:41,12/13/2015 18:24:45,12/13/2015 18:24:41,26.28,26.23,12/13/2015 18:24:41,12/13/2015 18:24:41,26.92,26.88,26.92,26.94,26.83,26.78,0.4110,0.4100,0.3760,0.3660,0.3740,0.3740,-0,-0,13DEC2015:18:28:30,10.3,12/13/2015 18:26:20,7.6,289,14.4200,2430,12/13/2015 18:29:07,2370,12/13/2015 18:15:01,2384,12.5,28.24,28.24,28.24,28.25,12/13/2015 18:17:42,12/13/2015 18:17:42,12/13/2015 18:17:42,12/13/2015 18:17:41,27.95,27.95,12/13/2015 18:18:00,12/13/2015 18:17:59,26.42,26.42,26.42,26.42,12/13/2015 18:24:46,12/13/2015 18:24:46,12/13/2015 18:24:45,12/13/2015 18:24:45,26.39,26.39,12/13/2015 18:24:14,12/13/2015 18:24:59,26.92,26.92,26.92,26.92,26.81,26.81,0.379,0.379,0.379,0.379,0.362,0.362
12/13/2015 18:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.6,29.34,29.30,29.04,28.93,12/13/2015 18:41:03,12/13/2015 18:41:03,12/13/2015 18:41:03,12/13/2015 18:41:03,28.29,28.24,12/13/2015 18:35:54,12/13/2015 18:35:54,26.30,26.25,26.56,26.59,12/13/2015 18:44:27,12/13/2015 18:44:27,12/13/2015 18:30:02,12/13/2015 18:30:02,26.43,26.38,12/13/2015 18:30:09,12/13/2015 18:30:09,27.23,27.19,27.26,27.29,27.11,27.06,0.4910,0.4950,0.4270,0.4010,0.3250,0.3250,-0,-0,13DEC2015:18:30:01,9.9,12/13/2015 18:30:07,5.7,293,26.7300,2430,12/13/2015 18:30:40,2370,12/13/2015 18:30:02,2385,12.3,28.61,28.61,28.61,28.62,12/13/2015 18:35:54,12/13/2015 18:35:54,12/13/2015 18:35:54,12/13/2015 18:35:54,27.88,27.88,12/13/2015 18:36:11,12/13/2015 18:36:10,26.61,26.61,26.61,26.61,12/13/2015 18:30:07,12/13/2015 18:30:07,12/13/2015 18:30:06,12/13/2015 18:30:06,26.52,26.52,12/13/2015 18:30:12,12/13/2015 18:30:11,27.24,27.24,27.24,27.24,27.08,27.08,0.395,0.394,0.395,0.396,0.283,0.283
12/13/2015 19:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.8,27.38,27.31,27.09,27.09,12/13/2015 18:49:07,12/13/2015 18:49:07,12/13/2015 18:49:13,12/13/2015 18:49:12,27.10,27.05,12/13/2015 18:49:09,12/13/2015 18:49:09,24.65,24.60,24.82,24.87,12/13/2015 18:59:11,12/13/2015 18:59:11,12/13/2015 18:59:12,12/13/2015 18:59:11,24.56,24.51,12/13/2015 18:59:13,12/13/2015 18:59:13,26.10,26.05,26.10,26.14,26.03,25.98,0.5930,0.5880,0.5260,0.5200,0.5500,0.5500,-0,-0,13DEC2015:18:45:01,6.1,12/13/2015 18:46:02,1.9,283,89.6000,2400,12/13/2015 18:45:01,2370,12/13/2015 18:45:02,2383,12.3,27.15,27.14,27.15,27.15,12/13/2015 18:49:17,12/13/2015 18:49:17,12/13/2015 18:49:17,12/13/2015 18:49:16,26.97,26.97,12/13/2015 18:49:32,12/13/2015 18:49:31,24.83,24.83,24.83,24.83,12/13/2015 18:58:57,12/13/2015 18:58:57,12/13/2015 18:58:57,12/13/2015 18:58:57,24.73,24.73,12/13/2015 18:59:15,12/13/2015 18:59:14,26.11,26.11,26.11,26.11,26.03,26.03,0.539,0.538,0.539,0.539,0.53,0.53
12/13/2015 19:15:00,15min,Peter Sinks,UCC,270,25.4,27.7,24.2,27.99,27.88,27.84,27.83,12/13/2015 19:14:23,12/13/2015 19:14:23,12/13/2015 19:14:23,12/13/2015 19:14:23,27.70,27.65,12/13/2015 19:14:29,12/13/2015 19:14:29,23.36,23.28,24.16,24.23,12/13/2015 19:09:36,12/13/2015 19:09:36,12/13/2015 19:12:10,12/13/2015 19:12:10,23.96,23.91,12/13/2015 19:09:38,12/13/2015 19:09:38,25.51,25.44,25.36,25.38,25.36,25.31,0.8850,0.8660,0.8110,0.7950,0.7560,0.7560,-0,-0,13DEC2015:19:04:09,8.5,12/13/2015 19:13:57,1.6,309,56.8300,2400,12/13/2015 19:00:03,2370,12/13/2015 19:00:01,2382,12.4,27.85,27.85,27.85,27.86,12/13/2015 19:14:30,12/13/2015 19:14:29,12/13/2015 19:14:29,12/13/2015 19:14:29,27.52,27.52,12/13/2015 19:14:48,12/13/2015 19:14:47,24.14,24.14,24.14,24.14,12/13/2015 19:09:47,12/13/2015 19:09:46,12/13/2015 19:09:46,12/13/2015 19:09:46,24.23,24.23,12/13/2015 19:10:03,12/13/2015 19:10:02,25.4,25.41,25.41,25.41,25.3,25.3,0.803,0.804,0.804,0.805,0.695,0.697
12/13/2015 19:30:00,15min,Peter Sinks,UCC,270,25.6,27.4,24.4,27.78,27.70,27.64,27.64,12/13/2015 19:15:10,12/13/2015 19:15:10,12/13/2015 19:15:10,12/13/2015 19:15:10,27.40,27.35,12/13/2015 19:15:10,12/13/2015 19:15:10,23.72,23.67,24.16,24.36,12/13/2015 19:29:53,12/13/2015 19:29:53,12/13/2015 19:29:54,12/13/2015 19:29:58,24.33,24.28,12/13/2015 19:29:58,12/13/2015 19:29:58,25.68,25.61,25.66,25.68,25.60,25.55,0.6520,0.6450,0.6350,0.6270,0.5920,0.5920,-0,-0,13DEC2015:19:23:59,5.7,12/13/2015 19:15:05,1.1,196,81.3000,2400,12/13/2015 19:15:03,2370,12/13/2015 19:15:01,2381,12.4,27.47,27.47,27.47,27.47,12/13/2015 19:15:18,12/13/2015 19:15:18,12/13/2015 19:15:18,12/13/2015 19:15:17,27.36,27.35,12/13/2015 19:15:01,12/13/2015 19:15:01,24.17,24.17,24.16,24.15,12/13/2015 19:30:00,12/13/2015 19:30:00,12/13/2015 19:30:00,12/13/2015 19:30:00,24.69,24.69,12/13/2015 19:22:20,12/13/2015 19:22:20,25.68,25.68,25.68,25.68,25.61,25.61,0.61,0.61,0.61,0.61,0.602,0.601
12/13/2015 19:45:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.0,25.85,25.77,25.55,25.51,12/13/2015 19:33:24,12/13/2015 19:33:24,12/13/2015 19:33:22,12/13/2015 19:33:28,25.60,25.55,12/13/2015 19:33:22,12/13/2015 19:33:22,22.36,22.35,23.11,23.29,12/13/2015 19:42:07,12/13/2015 19:42:07,12/13/2015 19:42:18,12/13/2015 19:42:18,22.99,22.94,12/13/2015 19:42:15,12/13/2015 19:42:15,24.52,24.46,24.52,24.54,24.43,24.38,0.7100,0.6990,0.4890,0.4530,0.5520,0.5510,-0,-0,13DEC2015:19:30:01,3.5,12/13/2015 19:34:53,1.1,301,76.3800,2400,12/13/2015 19:30:01,2370,12/13/2015 19:30:02,2378,12.2,25.64,25.64,25.64,25.64,12/13/2015 19:33:31,12/13/2015 19:33:31,12/13/2015 19:33:31,12/13/2015 19:33:31,25.45,25.45,12/13/2015 19:33:36,12/13/2015 19:33:35,22.93,22.94,22.93,22.92,12/13/2015 19:42:22,12/13/2015 19:42:22,12/13/2015 19:42:22,12/13/2015 19:42:22,23.09,23.09,12/13/2015 19:42:39,12/13/2015 19:42:38,24.52,24.52,24.51,24.51,24.42,24.42,0.541,0.54,0.542,0.543,0.501,0.501
12/13/2015 20:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.0,25.08,25.00,24.50,24.48,12/13/2015 19:45:56,12/13/2015 19:45:57,12/13/2015 19:45:49,12/13/2015 19:45:50,24.71,24.66,12/13/2015 19:45:58,12/13/2015 19:45:58,21.40,21.37,22.10,22.34,12/13/2015 19:47:07,12/13/2015 19:47:08,12/13/2015 19:47:09,12/13/2015 19:47:09,21.72,21.67,12/13/2015 19:47:06,12/13/2015 19:47:06,23.65,23.60,23.51,23.54,23.51,23.46,0.6710,0.6610,0.4370,0.4100,0.5610,0.5600,-0,-0,13DEC2015:19:45:28,3.9,12/13/2015 19:56:03,1.0,5,60.5800,2400,12/13/2015 19:45:02,2370,12/13/2015 19:45:01,2377,12.3,24.73,24.73,24.73,24.73,12/13/2015 19:46:04,12/13/2015 19:46:04,12/13/2015 19:46:04,12/13/2015 19:46:04,24.48,24.48,12/13/2015 19:46:14,12/13/2015 19:46:13,22.01,22.01,22.01,22,12/13/2015 19:47:11,12/13/2015 19:47:10,12/13/2015 19:47:10,12/13/2015 19:47:10,21.97,21.96,12/13/2015 19:47:28,12/13/2015 19:47:28,23.57,23.57,23.57,23.57,23.47,23.47,0.503,0.503,0.503,0.504,0.526,0.526
12/13/2015 20:15:00,15min,Peter Sinks,UCC,270,22.9,24.4,21.0,24.76,24.71,24.42,24.46,12/13/2015 20:00:23,12/13/2015 20:00:23,12/13/2015 20:00:24,12/13/2015 20:00:23,24.48,24.43,12/13/2015 20:00:23,12/13/2015 20:00:23,20.60,20.58,21.25,21.32,12/13/2015 20:14:09,12/13/2015 20:14:08,12/13/2015 20:14:46,12/13/2015 20:14:45,20.75,20.70,12/13/2015 20:14:45,12/13/2015 20:14:45,23.02,22.97,22.96,22.99,22.92,22.87,0.7840,0.7750,0.6000,0.5940,0.6950,0.6950,-0,-0,13DEC2015:20:06:26,2.2,12/13/2015 20:00:36,0.8,174,64.1400,2400,12/13/2015 20:00:02,2370,12/13/2015 20:00:01,2376,12.4,24.5,24.5,24.5,24.5,12/13/2015 20:00:28,12/13/2015 20:00:28,12/13/2015 20:00:27,12/13/2015 20:00:27,24.27,24.27,12/13/2015 20:00:31,12/13/2015 20:00:30,21.06,21.07,21.06,21.06,12/13/2015 20:14:22,12/13/2015 20:14:21,12/13/2015 20:14:21,12/13/2015 20:14:21,20.84,20.84,12/13/2015 20:14:57,12/13/2015 20:14:57,23.01,23.01,23.01,23.01,22.95,22.95,0.657,0.657,0.658,0.658,0.64,0.641
12/13/2015 20:30:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.0,23.63,23.54,22.53,22.47,12/13/2015 20:25:01,12/13/2015 20:25:01,12/13/2015 20:24:00,12/13/2015 20:23:59,23.28,23.24,12/13/2015 20:25:41,12/13/2015 20:25:41,19.24,19.14,20.03,20.17,12/13/2015 20:19:43,12/13/2015 20:19:43,12/13/2015 20:19:46,12/13/2015 20:19:48,19.93,19.88,12/13/2015 20:19:49,12/13/2015 20:19:49,21.68,21.62,21.44,21.46,21.51,21.46,0.9050,0.8900,0.6030,0.5610,0.8100,0.8090,-0,-0,13DEC2015:20:15:07,2.2,12/13/2015 20:24:36,0.4,289,46.5400,2400,12/13/2015 20:15:01,2370,12/13/2015 20:15:02,2375,12.4,22.88,22.88,22.88,22.88,12/13/2015 20:25:09,12/13/2015 20:25:09,12/13/2015 20:25:09,12/13/2015 20:25:09,23.12,23.12,12/13/2015 20:25:26,12/13/2015 20:25:25,19.92,19.93,19.92,19.91,12/13/2015 20:19:56,12/13/2015 20:19:56,12/13/2015 20:19:56,12/13/2015 20:19:56,20.11,20.1,12/13/2015 20:20:12,12/13/2015 20:20:11,21.55,21.55,21.55,21.55,21.48,21.48,0.71,0.709,0.71,0.71,0.787,0.787
12/13/2015 20:45:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.2,23.75,23.69,22.87,22.75,12/13/2015 20:43:57,12/13/2015 20:43:57,12/13/2015 20:44:59,12/13/2015 20:45:00,23.06,23.01,12/13/2015 20:44:05,12/13/2015 20:44:05,19.83,19.77,20.17,20.27,12/13/2015 20:32:36,12/13/2015 20:32:36,12/13/2015 20:37:33,12/13/2015 20:37:34,19.93,19.88,12/13/2015 20:37:35,12/13/2015 20:37:35,21.83,21.77,21.58,21.59,21.61,21.56,0.7890,0.7750,0.5460,0.5220,0.6690,0.6690,-0,-0,13DEC2015:20:30:45,2.8,12/13/2015 20:34:37,1.0,177,53.8400,2400,12/13/2015 20:30:08,2370,12/13/2015 20:30:01,2374,12.4,23.01,23.01,23.01,23.02,12/13/2015 20:44:08,12/13/2015 20:44:08,12/13/2015 20:44:08,12/13/2015 20:44:08,22.69,22.69,12/13/2015 20:44:21,12/13/2015 20:44:20,20.13,20.13,20.13,20.13,12/13/2015 20:37:43,12/13/2015 20:37:42,12/13/2015 20:37:42,12/13/2015 20:37:42,20.17,20.17,12/13/2015 20:37:53,12/13/2015 20:37:52,21.68,21.68,21.68,21.68,21.56,21.56,0.617,0.616,0.617,0.618,0.632,0.633
12/13/2015 21:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,22.6,32.13,32.07,32.19,32.16,12/13/2015 20:51:37,12/13/2015 20:51:36,12/13/2015 20:50:17,12/13/2015 20:50:17,31.89,31.83,12/13/2015 20:51:38,12/13/2015 20:51:38,22.87,22.78,22.69,22.65,12/13/2015 20:45:10,12/13/2015 20:45:09,12/13/2015 20:45:10,12/13/2015 20:45:10,22.69,22.64,12/13/2015 20:45:10,12/13/2015 20:45:10,31.26,31.18,31.20,31.20,31.00,30.95,1.2370,1.2460,1.3960,1.4200,1.4590,1.4590,-0,-0,13DEC2015:20:45:01,15.3,12/13/2015 20:46:46,7.0,346,18.4800,2460,12/13/2015 20:46:45,2340,12/13/2015 20:56:04,2376,12.2,32.07,32.07,32.07,32.07,12/13/2015 20:51:46,12/13/2015 20:51:46,12/13/2015 20:51:45,12/13/2015 20:51:45,31.69,31.69,12/13/2015 20:51:54,12/13/2015 20:51:53,22.71,22.73,22.74,22.75,12/13/2015 20:45:01,12/13/2015 20:45:01,12/13/2015 20:45:01,12/13/2015 20:45:01,22.53,22.54,12/13/2015 20:45:01,12/13/2015 20:45:01,31.14,31.14,31.14,31.14,30.82,30.83,1.503,1.496,1.489,1.483,1.782,1.772
12/13/2015 21:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.0,31.77,31.70,31.64,31.65,12/13/2015 21:02:42,12/13/2015 21:01:18,12/13/2015 21:03:59,12/13/2015 21:03:59,31.59,31.54,12/13/2015 21:01:18,12/13/2015 21:01:18,30.00,29.95,30.10,30.13,12/13/2015 21:13:22,12/13/2015 21:13:21,12/13/2015 21:13:31,12/13/2015 21:13:41,29.94,29.89,12/13/2015 21:13:48,12/13/2015 21:13:48,30.94,30.90,30.92,30.94,30.81,30.76,0.4770,0.4720,0.4690,0.4660,0.4390,0.4390,-0,-0,13DEC2015:21:14:17,14.0,12/13/2015 21:05:08,6.7,9,16.8000,2430,12/13/2015 21:02:24,2340,12/13/2015 21:00:12,2368,12.3,31.65,31.65,31.65,31.65,12/13/2015 21:02:50,12/13/2015 21:02:49,12/13/2015 21:02:49,12/13/2015 21:02:49,31.49,31.49,12/13/2015 21:00:01,12/13/2015 21:00:01,30.09,30.09,30.09,30.09,12/13/2015 21:13:45,12/13/2015 21:13:50,12/13/2015 21:13:44,12/13/2015 21:13:44,29.97,29.97,12/13/2015 21:13:51,12/13/2015 21:13:50,30.93,30.93,30.93,30.93,30.8,30.8,0.461,0.461,0.461,0.461,0.434,0.433
12/13/2015 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.55,30.50,30.42,30.43,12/13/2015 21:15:44,12/13/2015 21:15:43,12/13/2015 21:15:45,12/13/2015 21:15:44,30.39,30.34,12/13/2015 21:15:51,12/13/2015 21:15:51,29.16,29.11,29.27,29.32,12/13/2015 21:29:58,12/13/2015 21:29:58,12/13/2015 21:29:58,12/13/2015 21:29:58,29.34,29.29,12/13/2015 21:29:58,12/13/2015 21:29:58,29.97,29.92,29.94,29.96,29.85,29.80,0.2270,0.2270,0.2130,0.2100,0.2060,0.2060,-0,-0,13DEC2015:21:23:48,10.1,12/13/2015 21:21:50,5.7,9,15.2900,2430,12/13/2015 21:22:05,2340,12/13/2015 21:15:02,2366,12.4,30.41,30.41,30.41,30.41,12/13/2015 21:15:50,12/13/2015 21:15:50,12/13/2015 21:15:49,12/13/2015 21:15:49,30.35,30.35,12/13/2015 21:15:01,12/13/2015 21:15:01,29.42,29.42,29.41,29.41,12/13/2015 21:30:00,12/13/2015 21:30:00,12/13/2015 21:30:00,12/13/2015 21:30:00,29.46,29.46,12/13/2015 21:29:28,12/13/2015 21:29:27,29.95,29.95,29.95,29.95,29.84,29.84,0.204,0.204,0.204,0.204,0.195,0.195
12/13/2015 21:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.6,29.61,29.59,29.53,29.56,12/13/2015 21:30:15,12/13/2015 21:30:15,12/13/2015 21:30:40,12/13/2015 21:30:40,29.42,29.37,12/13/2015 21:30:13,12/13/2015 21:30:13,27.68,27.63,27.52,27.52,12/13/2015 21:44:17,12/13/2015 21:43:48,12/13/2015 21:43:48,12/13/2015 21:42:37,27.48,27.43,12/13/2015 21:42:24,12/13/2015 21:42:24,28.58,28.54,28.47,28.48,28.49,28.44,0.6090,0.6100,0.6640,0.6640,0.6190,0.6190,-0,-0,13DEC2015:21:30:01,18.0,12/13/2015 21:39:19,7.7,4,19.3300,2430,12/13/2015 21:39:21,2340,12/13/2015 21:30:05,2368,12.4,29.51,29.51,29.51,29.51,12/13/2015 21:30:25,12/13/2015 21:30:25,12/13/2015 21:30:25,12/13/2015 21:30:24,29.47,29.47,12/13/2015 21:30:01,12/13/2015 21:30:01,27.62,27.62,27.62,27.62,12/13/2015 21:43:52,12/13/2015 21:43:52,12/13/2015 21:44:26,12/13/2015 21:44:26,27.55,27.55,12/13/2015 21:45:00,12/13/2015 21:45:00,28.53,28.53,28.53,28.53,28.49,28.49,0.635,0.635,0.635,0.635,0.616,0.616
12/13/2015 22:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.3,27.86,27.81,27.78,27.78,12/13/2015 21:45:04,12/13/2015 21:45:04,12/13/2015 21:45:05,12/13/2015 21:45:05,27.70,27.65,12/13/2015 21:45:06,12/13/2015 21:45:06,26.45,26.40,26.26,26.22,12/13/2015 21:59:48,12/13/2015 21:59:50,12/13/2015 21:59:51,12/13/2015 21:59:54,26.35,26.30,12/13/2015 21:58:34,12/13/2015 21:58:34,27.12,27.07,26.91,26.88,27.02,26.97,0.3940,0.3940,0.4030,0.4190,0.3960,0.3960,-0,-0,13DEC2015:21:45:01,20.0,12/13/2015 21:46:42,11.3,7,14.9000,2460,12/13/2015 21:46:47,2340,12/13/2015 21:45:17,2385,12.3,27.77,27.77,27.77,27.77,12/13/2015 21:45:14,12/13/2015 21:45:13,12/13/2015 21:45:13,12/13/2015 21:45:13,27.64,27.64,12/13/2015 21:45:34,12/13/2015 21:45:33,26.34,26.34,26.34,26.34,12/13/2015 22:00:00,12/13/2015 22:00:00,12/13/2015 22:00:00,12/13/2015 22:00:00,26.34,26.34,12/13/2015 21:59:04,12/13/2015 21:59:03,27.01,27.01,27.01,27.01,27.02,27.01,0.402,0.402,0.402,0.402,0.39,0.39
12/13/2015 22:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.5,26.57,26.52,26.54,26.49,12/13/2015 22:03:15,12/13/2015 22:03:13,12/13/2015 22:03:11,12/13/2015 22:03:09,26.50,26.45,12/13/2015 22:00:26,12/13/2015 22:00:26,25.58,25.53,25.55,25.58,12/13/2015 22:14:12,12/13/2015 22:14:13,12/13/2015 22:14:37,12/13/2015 22:14:24,25.38,25.33,12/13/2015 22:15:00,12/13/2015 22:15:00,26.09,26.05,25.99,25.98,26.03,25.98,0.2950,0.2930,0.2790,0.2570,0.3000,0.3000,-0,-0,13DEC2015:22:00:01,18.6,12/13/2015 22:06:23,9.6,5,17.4400,2460,12/13/2015 22:06:30,2340,12/13/2015 22:00:13,2376,12.4,26.52,26.52,26.52,26.52,12/13/2015 22:03:24,12/13/2015 22:03:24,12/13/2015 22:03:23,12/13/2015 22:03:23,26.41,26.41,12/13/2015 22:03:57,12/13/2015 22:03:56,25.57,25.57,25.57,25.57,12/13/2015 22:15:00,12/13/2015 22:15:00,12/13/2015 22:15:00,12/13/2015 22:15:00,25.5,25.5,12/13/2015 22:14:14,12/13/2015 22:15:00,26.03,26.03,26.03,26.03,26.02,26.02,0.278,0.278,0.278,0.278,0.293,0.293
12/13/2015 22:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.62,25.55,25.57,25.60,12/13/2015 22:15:39,12/13/2015 22:15:09,12/13/2015 22:15:01,12/13/2015 22:15:37,25.60,25.55,12/13/2015 22:15:02,12/13/2015 22:15:02,24.85,24.81,24.80,24.83,12/13/2015 22:27:29,12/13/2015 22:27:29,12/13/2015 22:27:29,12/13/2015 22:27:26,24.71,24.66,12/13/2015 22:27:16,12/13/2015 22:27:16,25.22,25.17,25.19,25.22,25.12,25.07,0.2360,0.2290,0.2360,0.2350,0.2740,0.2740,-0,-0,13DEC2015:22:15:01,16.9,12/13/2015 22:26:30,10.5,9,16.9600,2430,12/13/2015 22:15:38,2340,12/13/2015 22:15:05,2379,12.4,25.58,25.58,25.58,25.58,12/13/2015 22:15:44,12/13/2015 22:15:44,12/13/2015 22:15:44,12/13/2015 22:15:43,25.52,25.52,12/13/2015 22:15:19,12/13/2015 22:15:19,24.84,24.84,24.84,24.84,12/13/2015 22:27:34,12/13/2015 22:27:34,12/13/2015 22:27:34,12/13/2015 22:27:34,24.68,24.68,12/13/2015 22:29:52,12/13/2015 22:29:52,25.2,25.2,25.2,25.2,25.11,25.11,0.234,0.234,0.234,0.234,0.27,0.27
12/13/2015 22:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.94,24.90,24.94,24.95,12/13/2015 22:30:35,12/13/2015 22:30:27,12/13/2015 22:30:29,12/13/2015 22:30:25,24.86,24.81,12/13/2015 22:32:32,12/13/2015 22:32:32,24.43,24.40,24.37,24.39,12/13/2015 22:44:52,12/13/2015 22:44:50,12/13/2015 22:44:52,12/13/2015 22:44:56,24.33,24.28,12/13/2015 22:44:01,12/13/2015 22:44:01,24.70,24.66,24.64,24.67,24.61,24.56,0.1400,0.1410,0.1480,0.1460,0.1340,0.1340,-0,-0,13DEC2015:22:30:01,17.1,12/13/2015 22:36:54,9.5,2,17.5100,2460,12/13/2015 22:43:31,2340,12/13/2015 22:30:16,2373,12.4,24.92,24.92,24.92,24.92,12/13/2015 22:30:39,12/13/2015 22:30:38,12/13/2015 22:30:38,12/13/2015 22:30:38,24.8,24.8,12/13/2015 22:33:05,12/13/2015 22:33:04,24.41,24.41,24.41,24.41,12/13/2015 22:45:00,12/13/2015 22:45:00,12/13/2015 22:45:00,12/13/2015 22:45:00,24.31,24.31,12/13/2015 22:44:38,12/13/2015 22:44:37,24.67,24.67,24.67,24.67,24.59,24.59,0.142,0.142,0.142,0.142,0.118,0.119
12/13/2015 23:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.47,24.42,24.39,24.41,12/13/2015 22:45:01,12/13/2015 22:45:01,12/13/2015 22:45:06,12/13/2015 22:45:01,24.41,24.36,12/13/2015 22:46:07,12/13/2015 22:46:07,24.30,24.25,24.08,24.09,12/13/2015 22:57:35,12/13/2015 22:50:34,12/13/2015 22:58:36,12/13/2015 22:58:39,24.11,24.06,12/13/2015 22:49:24,12/13/2015 22:49:24,24.35,24.31,24.23,24.25,24.22,24.17,0.0350,0.0370,0.0820,0.0840,0.0880,0.0880,-0,-0,13DEC2015:22:45:01,17.5,12/13/2015 22:46:50,10.6,5,18.2200,2460,12/13/2015 22:46:26,2340,12/13/2015 22:45:28,2377,12.2,24.42,24.42,24.42,24.42,12/13/2015 22:45:12,12/13/2015 22:45:12,12/13/2015 22:45:12,12/13/2015 22:45:12,24.37,24.37,12/13/2015 22:47:10,12/13/2015 22:47:09,24.19,24.19,24.19,24.19,12/13/2015 22:58:52,12/13/2015 22:58:51,12/13/2015 22:58:51,12/13/2015 22:58:51,24.1,24.1,12/13/2015 22:56:07,12/13/2015 22:56:07,24.29,24.29,24.29,24.29,24.2,24.2,0.056,0.056,0.056,0.056,0.072,0.072
12/13/2015 23:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.31,24.28,24.08,24.09,12/13/2015 23:00:01,12/13/2015 23:00:01,12/13/2015 23:00:01,12/13/2015 23:00:01,24.33,24.28,12/13/2015 23:00:02,12/13/2015 23:00:02,23.44,23.38,23.40,23.44,12/13/2015 23:13:51,12/13/2015 23:13:51,12/13/2015 23:14:59,12/13/2015 23:14:58,23.21,23.16,12/13/2015 23:14:21,12/13/2015 23:14:21,23.89,23.85,23.75,23.77,23.80,23.75,0.2680,0.2710,0.1900,0.1810,0.2740,0.2740,-0,-0,13DEC2015:23:00:01,18.6,12/13/2015 23:10:23,10.5,7,17.7300,2460,12/13/2015 23:01:47,2340,12/13/2015 23:00:05,2380,12.2,24.2,24.2,24.2,24.2,12/13/2015 23:00:01,12/13/2015 23:00:01,12/13/2015 23:00:01,12/13/2015 23:00:01,24.18,24.19,12/13/2015 23:01:06,12/13/2015 23:01:06,23.44,23.44,23.44,23.44,12/13/2015 23:14:05,12/13/2015 23:14:05,12/13/2015 23:14:05,12/13/2015 23:14:05,23.33,23.33,12/13/2015 23:14:57,12/13/2015 23:14:47,23.82,23.82,23.82,23.82,23.79,23.79,0.227,0.227,0.227,0.227,0.267,0.267
12/13/2015 23:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.54,23.49,23.46,23.50,12/13/2015 23:15:15,12/13/2015 23:15:15,12/13/2015 23:15:16,12/13/2015 23:15:17,23.44,23.39,12/13/2015 23:15:01,12/13/2015 23:15:01,23.30,23.23,23.24,23.28,12/13/2015 23:23:25,12/13/2015 23:23:27,12/13/2015 23:23:29,12/13/2015 23:23:27,23.14,23.09,12/13/2015 23:19:42,12/13/2015 23:19:42,23.38,23.32,23.34,23.37,23.25,23.21,0.0390,0.0440,0.0350,0.0390,0.0870,0.0870,-0,-0,13DEC2015:23:15:01,20.6,12/13/2015 23:15:14,12.7,3,15.3600,2460,12/13/2015 23:15:28,2340,12/13/2015 23:15:36,2393,12.4,23.47,23.47,23.48,23.48,12/13/2015 23:15:27,12/13/2015 23:15:27,12/13/2015 23:15:26,12/13/2015 23:15:26,23.35,23.35,12/13/2015 23:15:08,12/13/2015 23:15:07,23.28,23.28,23.28,23.28,12/13/2015 23:23:39,12/13/2015 23:23:39,12/13/2015 23:23:38,12/13/2015 23:23:38,23.11,23.11,12/13/2015 23:21:54,12/13/2015 23:21:53,23.36,23.36,23.36,23.36,23.23,23.23,0.038,0.038,0.038,0.038,0.069,0.069
12/13/2015 23:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.38,23.33,23.34,23.37,12/13/2015 23:30:01,12/13/2015 23:30:01,12/13/2015 23:30:01,12/13/2015 23:30:08,23.43,23.38,12/13/2015 23:30:17,12/13/2015 23:30:17,23.15,23.09,23.12,23.15,12/13/2015 23:42:29,12/13/2015 23:42:30,12/13/2015 23:42:25,12/13/2015 23:42:31,22.91,22.87,12/13/2015 23:40:03,12/13/2015 23:40:03,23.24,23.19,23.21,23.23,23.11,23.06,0.0630,0.0600,0.0620,0.0620,0.0890,0.0890,-0,-0,13DEC2015:23:30:01,17.3,12/13/2015 23:37:47,10.1,3,14.4700,2460,12/13/2015 23:37:49,2340,12/13/2015 23:30:23,2372,12.3,23.37,23.37,23.37,23.37,12/13/2015 23:30:01,12/13/2015 23:30:01,12/13/2015 23:30:01,12/13/2015 23:30:01,23.29,23.29,12/13/2015 23:30:08,12/13/2015 23:30:07,23.14,23.14,23.14,23.14,12/13/2015 23:42:36,12/13/2015 23:42:36,12/13/2015 23:42:36,12/13/2015 23:42:36,22.96,22.96,12/13/2015 23:42:50,12/13/2015 23:42:49,23.22,23.22,23.22,23.22,23.09,23.09,0.063,0.062,0.062,0.062,0.078,0.078
12/14/2015 00:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,23.18,23.13,23.14,23.16,12/13/2015 23:45:08,12/13/2015 23:45:02,12/13/2015 23:45:10,12/13/2015 23:46:05,23.14,23.09,12/13/2015 23:45:17,12/13/2015 23:45:17,23.07,23.02,23.05,23.06,12/13/2015 23:56:56,12/13/2015 23:56:56,12/13/2015 23:56:08,12/13/2015 23:56:56,22.77,22.72,12/13/2015 23:57:08,12/13/2015 23:57:08,23.12,23.07,23.08,23.11,23.00,22.95,0.0250,0.0260,0.0260,0.0260,0.0460,0.0460,-0,-0,13DEC2015:23:58:09,12.1,12/13/2015 23:45:57,8.1,9,15.8000,2430,12/13/2015 23:45:57,2340,12/13/2015 23:45:03,2362,12.3,23.15,23.15,23.15,23.15,12/13/2015 23:45:22,12/13/2015 23:45:22,12/13/2015 23:45:22,12/13/2015 23:45:22,23.03,23.03,12/13/2015 23:56:51,12/13/2015 23:56:47,23.06,23.06,23.06,23.06,12/13/2015 23:57:24,12/13/2015 23:57:24,12/13/2015 23:57:24,12/13/2015 23:57:23,22.92,22.91,12/13/2015 23:57:24,12/13/2015 23:57:24,23.1,23.1,23.1,23.1,22.97,22.97,0.025,0.025,0.025,0.025,0.02,0.02
12/14/2015 00:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,23.14,23.09,23.11,23.14,12/14/2015 00:13:27,12/14/2015 00:13:19,12/14/2015 00:12:43,12/14/2015 00:01:25,23.06,23.01,12/14/2015 00:00:01,12/14/2015 00:00:01,23.06,23.01,23.04,23.06,12/14/2015 00:07:22,12/14/2015 00:07:22,12/14/2015 00:08:10,12/14/2015 00:07:24,22.77,22.72,12/14/2015 00:08:14,12/14/2015 00:08:14,23.11,23.06,23.07,23.10,23.01,22.96,0.0170,0.0180,0.0150,0.0160,0.0460,0.0460,-0,-0,14DEC2015:00:12:12,13.2,12/14/2015 00:13:32,8.3,2,15.3100,2430,12/14/2015 00:01:03,2340,12/14/2015 00:00:02,2359,12.3,23.11,23.11,23.11,23.11,12/14/2015 00:12:57,12/14/2015 00:12:57,12/14/2015 00:12:56,12/14/2015 00:12:56,23.03,23.03,12/14/2015 00:03:16,12/14/2015 00:03:15,23.05,23.05,23.05,23.05,12/14/2015 00:08:22,12/14/2015 00:08:21,12/14/2015 00:08:21,12/14/2015 00:08:21,22.94,22.94,12/14/2015 00:08:38,12/14/2015 00:08:37,23.08,23.08,23.08,23.08,22.99,22.99,0.014,0.014,0.014,0.014,0.02,0.02
12/14/2015 00:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.14,23.09,23.11,23.12,12/14/2015 00:15:52,12/14/2015 00:15:51,12/14/2015 00:15:51,12/14/2015 00:15:20,23.13,23.09,12/14/2015 00:19:46,12/14/2015 00:19:46,22.93,22.89,22.95,22.97,12/14/2015 00:25:42,12/14/2015 00:25:41,12/14/2015 00:25:42,12/14/2015 00:28:44,22.77,22.72,12/14/2015 00:19:16,12/14/2015 00:19:16,23.07,23.03,23.04,23.06,22.90,22.85,0.0380,0.0390,0.0390,0.0400,0.1010,0.1010,-0,-0,14DEC2015:00:20:14,12.1,12/14/2015 00:26:10,7.5,7,14.3600,2430,12/14/2015 00:15:29,2340,12/14/2015 00:15:01,2358,12.3,23.1,23.1,23.1,23.1,12/14/2015 00:15:55,12/14/2015 00:15:55,12/14/2015 00:15:54,12/14/2015 00:15:54,23.01,23.01,12/14/2015 00:20:58,12/14/2015 00:20:57,22.96,22.96,22.96,22.96,12/14/2015 00:28:54,12/14/2015 00:28:54,12/14/2015 00:28:53,12/14/2015 00:28:55,22.76,22.76,12/14/2015 00:29:48,12/14/2015 00:29:47,23.05,23.05,23.05,23.05,22.88,22.88,0.037,0.037,0.037,0.037,0.091,0.091
12/14/2015 00:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.13,23.07,23.09,23.13,12/14/2015 00:38:07,12/14/2015 00:40:15,12/14/2015 00:37:17,12/14/2015 00:38:07,23.06,23.01,12/14/2015 00:33:43,12/14/2015 00:33:43,22.97,22.89,22.95,22.97,12/14/2015 00:32:01,12/14/2015 00:32:01,12/14/2015 00:31:03,12/14/2015 00:31:03,22.77,22.72,12/14/2015 00:30:01,12/14/2015 00:30:01,23.07,23.02,23.04,23.06,22.91,22.86,0.0310,0.0330,0.0320,0.0330,0.1110,0.1110,-0,-0,14DEC2015:00:32:10,12.5,12/14/2015 00:35:36,7.2,11,15.1200,2430,12/14/2015 00:34:15,2340,12/14/2015 00:30:01,2360,12.3,23.1,23.1,23.1,23.1,12/14/2015 00:38:21,12/14/2015 00:38:21,12/14/2015 00:38:20,12/14/2015 00:38:20,23.03,23.03,12/14/2015 00:36:44,12/14/2015 00:36:43,22.98,22.98,22.98,22.98,12/14/2015 00:42:45,12/14/2015 00:42:44,12/14/2015 00:42:44,12/14/2015 00:42:44,22.75,22.75,12/14/2015 00:32:43,12/14/2015 00:32:42,23.05,23.05,23.05,23.05,22.88,22.88,0.03,0.03,0.03,0.03,0.097,0.097
12/14/2015 01:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.9,23.09,23.05,23.07,23.11,12/14/2015 00:49:36,12/14/2015 00:49:57,12/14/2015 00:49:28,12/14/2015 00:49:36,23.06,23.01,12/14/2015 00:47:33,12/14/2015 00:47:33,22.99,22.93,22.97,23.01,12/14/2015 00:55:41,12/14/2015 00:55:41,12/14/2015 00:55:41,12/14/2015 00:55:41,22.77,22.72,12/14/2015 00:46:18,12/14/2015 00:46:18,23.04,22.99,23.01,23.04,22.85,22.80,0.0230,0.0230,0.0250,0.0260,0.0580,0.0580,-0,-0,14DEC2015:00:52:41,9.4,12/14/2015 00:54:54,6.2,13,15.4300,2400,12/14/2015 00:50:42,2340,12/14/2015 00:45:02,2359,12.2,23.07,23.07,23.07,23.07,12/14/2015 00:49:50,12/14/2015 00:49:50,12/14/2015 00:49:50,12/14/2015 00:49:50,22.98,22.98,12/14/2015 00:50:20,12/14/2015 00:50:19,22.98,22.98,22.98,22.98,12/14/2015 00:56:45,12/14/2015 00:56:44,12/14/2015 00:56:42,12/14/2015 00:56:42,22.78,22.78,12/14/2015 00:49:14,12/14/2015 00:49:14,23.02,23.02,23.02,23.02,22.82,22.82,0.023,0.023,0.023,0.023,0.036,0.036
12/14/2015 01:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.05,23.00,23.04,23.07,12/14/2015 01:05:21,12/14/2015 01:02:51,12/14/2015 01:02:47,12/14/2015 01:02:29,22.99,22.94,12/14/2015 01:01:20,12/14/2015 01:01:20,22.89,22.82,22.85,22.89,12/14/2015 01:13:38,12/14/2015 01:14:20,12/14/2015 01:13:39,12/14/2015 01:13:36,22.69,22.64,12/14/2015 01:12:23,12/14/2015 01:12:23,22.99,22.94,22.96,22.98,22.84,22.79,0.0420,0.0410,0.0440,0.0420,0.0550,0.0550,-0,-0,14DEC2015:01:00:01,12.9,12/14/2015 01:13:57,7.3,15,15.3500,2430,12/14/2015 01:02:17,2340,12/14/2015 01:00:03,2369,12.3,23.03,23.03,23.03,23.03,12/14/2015 01:02:55,12/14/2015 01:02:55,12/14/2015 01:02:55,12/14/2015 01:02:54,22.88,22.88,12/14/2015 01:11:53,12/14/2015 01:11:52,22.88,22.88,22.88,22.88,12/14/2015 01:14:32,12/14/2015 01:14:31,12/14/2015 01:14:31,12/14/2015 01:14:31,22.68,22.68,12/14/2015 01:14:13,12/14/2015 01:14:04,22.97,22.97,22.97,22.97,22.81,22.81,0.04,0.04,0.04,0.04,0.038,0.038
12/14/2015 01:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,22.95,22.89,22.89,22.93,12/14/2015 01:15:09,12/14/2015 01:15:04,12/14/2015 01:15:01,12/14/2015 01:15:05,22.99,22.94,12/14/2015 01:15:20,12/14/2015 01:15:20,22.45,22.36,22.45,22.48,12/14/2015 01:28:54,12/14/2015 01:28:55,12/14/2015 01:28:55,12/14/2015 01:28:54,22.32,22.27,12/14/2015 01:24:36,12/14/2015 01:24:36,22.76,22.71,22.72,22.75,22.61,22.56,0.1070,0.1090,0.1050,0.1050,0.1330,0.1330,-0,-0,14DEC2015:01:15:01,11.4,12/14/2015 01:16:21,7.0,2,15.0900,2430,12/14/2015 01:17:28,2340,12/14/2015 01:15:09,2366,12.3,22.91,22.91,22.91,22.91,12/14/2015 01:15:22,12/14/2015 01:15:22,12/14/2015 01:15:22,12/14/2015 01:15:21,22.79,22.79,12/14/2015 01:15:37,12/14/2015 01:15:36,22.47,22.47,22.47,22.47,12/14/2015 01:29:04,12/14/2015 01:29:04,12/14/2015 01:29:04,12/14/2015 01:29:04,22.32,22.32,12/14/2015 01:25:06,12/14/2015 01:25:05,22.73,22.73,22.73,22.73,22.59,22.59,0.103,0.103,0.103,0.103,0.115,0.115
12/14/2015 01:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.67,22.63,22.63,22.65,12/14/2015 01:30:54,12/14/2015 01:30:55,12/14/2015 01:37:04,12/14/2015 01:37:03,22.61,22.56,12/14/2015 01:31:00,12/14/2015 01:31:00,22.37,22.27,22.39,22.43,12/14/2015 01:42:29,12/14/2015 01:42:29,12/14/2015 01:42:29,12/14/2015 01:42:28,22.17,22.12,12/14/2015 01:35:49,12/14/2015 01:35:49,22.55,22.51,22.51,22.54,22.36,22.32,0.0600,0.0670,0.0440,0.0430,0.0800,0.0800,-0,-0,14DEC2015:01:30:01,10.1,12/14/2015 01:42:55,6.3,9,13.1700,2400,12/14/2015 01:30:16,2340,12/14/2015 01:30:01,2362,12.3,22.62,22.62,22.62,22.62,12/14/2015 01:37:16,12/14/2015 01:37:16,12/14/2015 01:37:15,12/14/2015 01:37:15,22.47,22.47,12/14/2015 01:37:22,12/14/2015 01:37:21,22.41,22.41,22.41,22.41,12/14/2015 01:42:36,12/14/2015 01:42:35,12/14/2015 01:42:35,12/14/2015 01:42:35,22.2,22.2,12/14/2015 01:42:51,12/14/2015 01:42:50,22.53,22.53,22.53,22.53,22.34,22.34,0.045,0.045,0.045,0.045,0.042,0.042
12/14/2015 02:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.59,22.54,22.55,22.57,12/14/2015 01:48:36,12/14/2015 01:47:57,12/14/2015 01:46:41,12/14/2015 01:47:53,22.46,22.42,12/14/2015 01:45:01,12/14/2015 01:45:01,22.38,22.32,22.37,22.39,12/14/2015 01:51:59,12/14/2015 01:51:59,12/14/2015 01:49:57,12/14/2015 01:51:59,22.17,22.12,12/14/2015 01:45:04,12/14/2015 01:45:04,22.50,22.45,22.47,22.50,22.32,22.27,0.0430,0.0460,0.0390,0.0370,0.1000,0.0990,-0,-0,14DEC2015:01:45:01,10.1,12/14/2015 01:55:58,6.4,7,13.2900,2400,12/14/2015 01:45:01,2340,12/14/2015 01:45:13,2367,12.3,22.55,22.55,22.55,22.55,12/14/2015 01:48:08,12/14/2015 01:48:08,12/14/2015 01:48:08,12/14/2015 01:48:07,22.42,22.42,12/14/2015 01:52:50,12/14/2015 01:52:49,22.4,22.4,22.4,22.4,12/14/2015 01:57:22,12/14/2015 01:57:22,12/14/2015 01:57:21,12/14/2015 01:57:21,22.19,22.19,12/14/2015 01:58:45,12/14/2015 01:58:44,22.48,22.48,22.48,22.48,22.3,22.3,0.036,0.036,0.036,0.036,0.074,0.074
12/14/2015 02:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.51,22.47,22.51,22.53,12/14/2015 02:01:42,12/14/2015 02:01:45,12/14/2015 02:00:01,12/14/2015 02:00:01,22.46,22.42,12/14/2015 02:01:46,12/14/2015 02:01:46,22.29,22.20,22.29,22.33,12/14/2015 02:05:32,12/14/2015 02:05:32,12/14/2015 02:05:31,12/14/2015 02:05:30,22.17,22.12,12/14/2015 02:05:31,12/14/2015 02:05:31,22.44,22.39,22.41,22.44,22.24,22.19,0.0350,0.0390,0.0330,0.0340,0.0300,0.0300,-0,-0,14DEC2015:02:04:08,11.0,12/14/2015 02:12:29,7.1,11,11.5200,2430,12/14/2015 02:12:31,2340,12/14/2015 02:00:16,2372,12.3,22.49,22.49,22.49,22.49,12/14/2015 02:00:07,12/14/2015 02:00:07,12/14/2015 02:00:06,12/14/2015 02:00:06,22.23,22.23,12/14/2015 02:06:21,12/14/2015 02:06:20,22.3,22.3,22.3,22.3,12/14/2015 02:05:45,12/14/2015 02:05:44,12/14/2015 02:05:44,12/14/2015 02:05:44,22.17,22.17,12/14/2015 02:01:33,12/14/2015 02:01:32,22.42,22.42,22.42,22.42,22.21,22.21,0.032,0.032,0.032,0.032,0.012,0.012
12/14/2015 02:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.43,22.39,22.43,22.47,12/14/2015 02:18:15,12/14/2015 02:18:27,12/14/2015 02:17:39,12/14/2015 02:17:11,22.31,22.27,12/14/2015 02:15:25,12/14/2015 02:15:25,22.21,22.14,22.19,22.21,12/14/2015 02:26:01,12/14/2015 02:29:36,12/14/2015 02:29:34,12/14/2015 02:29:37,21.94,21.90,12/14/2015 02:26:37,12/14/2015 02:26:37,22.32,22.26,22.30,22.33,22.18,22.13,0.0780,0.0780,0.0810,0.0820,0.0800,0.0800,-0,-0,14DEC2015:02:15:01,15.1,12/14/2015 02:23:42,9.1,10,12.3100,2430,12/14/2015 02:16:12,2340,12/14/2015 02:15:27,2389,12.3,22.42,22.42,22.42,22.42,12/14/2015 02:18:38,12/14/2015 02:18:38,12/14/2015 02:18:38,12/14/2015 02:18:37,22.27,22.27,12/14/2015 02:20:43,12/14/2015 02:20:42,22.2,22.2,22.2,22.2,12/14/2015 02:29:46,12/14/2015 02:29:47,12/14/2015 02:29:47,12/14/2015 02:29:45,22.07,22.07,12/14/2015 02:23:28,12/14/2015 02:23:27,22.31,22.31,22.31,22.31,22.16,22.16,0.079,0.079,0.079,0.079,0.068,0.068
12/14/2015 02:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.23,22.18,22.21,22.25,12/14/2015 02:30:06,12/14/2015 02:37:23,12/14/2015 02:37:26,12/14/2015 02:37:39,22.24,22.19,12/14/2015 02:30:02,12/14/2015 02:30:02,22.15,22.10,22.13,22.15,12/14/2015 02:31:29,12/14/2015 02:31:21,12/14/2015 02:43:49,12/14/2015 02:34:09,21.94,21.89,12/14/2015 02:30:45,12/14/2015 02:30:45,22.19,22.14,22.17,22.20,22.04,21.99,0.0140,0.0160,0.0190,0.0190,0.0810,0.0810,-0,-0,14DEC2015:02:30:01,13.8,12/14/2015 02:33:54,8.2,8,11.4800,2430,12/14/2015 02:30:14,2340,12/14/2015 02:37:38,2386,12.3,22.21,22.21,22.21,22.21,12/14/2015 02:37:52,12/14/2015 02:37:52,12/14/2015 02:37:52,12/14/2015 02:37:52,22.13,22.13,12/14/2015 02:38:12,12/14/2015 02:38:11,22.14,22.14,22.14,22.14,12/14/2015 02:34:17,12/14/2015 02:34:16,12/14/2015 02:34:16,12/14/2015 02:34:16,21.92,21.92,12/14/2015 02:31:55,12/14/2015 02:31:54,22.17,22.17,22.17,22.17,22.02,22.02,0.015,0.015,0.015,0.015,0.054,0.054
12/14/2015 03:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.17,22.14,22.13,22.17,12/14/2015 02:45:01,12/14/2015 02:45:02,12/14/2015 02:45:01,12/14/2015 02:45:01,22.09,22.04,12/14/2015 02:45:01,12/14/2015 02:45:01,22.03,21.98,21.97,22.01,12/14/2015 02:55:32,12/14/2015 02:55:31,12/14/2015 02:59:12,12/14/2015 02:59:03,21.87,21.82,12/14/2015 02:51:34,12/14/2015 02:51:34,22.09,22.03,22.04,22.07,21.95,21.90,0.0260,0.0260,0.0290,0.0280,0.0600,0.0600,-0,-0,14DEC2015:02:45:01,11.0,12/14/2015 02:49:55,6.9,6,12.5000,2430,12/14/2015 02:49:52,2340,12/14/2015 02:45:05,2374,12.2,22.15,22.15,22.15,22.15,12/14/2015 02:45:01,12/14/2015 02:45:01,12/14/2015 02:45:01,12/14/2015 02:45:01,21.98,21.98,12/14/2015 02:54:24,12/14/2015 02:54:18,22,22,22,22,12/14/2015 02:59:17,12/14/2015 02:59:17,12/14/2015 02:59:15,12/14/2015 02:59:16,21.84,21.84,12/14/2015 02:58:57,12/14/2015 02:58:56,22.06,22.06,22.06,22.06,21.92,21.92,0.027,0.027,0.027,0.027,0.037,0.037
12/14/2015 03:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.09,22.04,22.05,22.07,12/14/2015 03:01:14,12/14/2015 03:01:15,12/14/2015 03:01:13,12/14/2015 03:01:13,22.02,21.97,12/14/2015 03:00:29,12/14/2015 03:00:29,21.92,21.86,21.87,21.89,12/14/2015 03:14:25,12/14/2015 03:13:18,12/14/2015 03:14:23,12/14/2015 03:14:24,21.72,21.67,12/14/2015 03:04:12,12/14/2015 03:04:12,22.02,21.97,21.97,22.00,21.83,21.79,0.0350,0.0380,0.0360,0.0380,0.0720,0.0720,-0,-0,14DEC2015:03:00:01,10.1,12/14/2015 03:05:38,6.0,21,9.7200,2400,12/14/2015 03:00:44,2340,12/14/2015 03:00:02,2368,12.3,22.05,22.05,22.05,22.05,12/14/2015 03:01:25,12/14/2015 03:01:25,12/14/2015 03:01:25,12/14/2015 03:01:25,21.97,21.97,12/14/2015 03:01:40,12/14/2015 03:01:40,21.91,21.91,21.91,21.91,12/14/2015 03:14:35,12/14/2015 03:14:35,12/14/2015 03:14:35,12/14/2015 03:14:35,21.75,21.75,12/14/2015 03:13:10,12/14/2015 03:08:58,21.99,21.99,21.99,21.99,21.81,21.81,0.035,0.035,0.035,0.035,0.051,0.051
12/14/2015 03:30:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.8,22.03,22.00,21.99,22.03,12/14/2015 03:26:20,12/14/2015 03:27:48,12/14/2015 03:27:14,12/14/2015 03:27:47,21.94,21.89,12/14/2015 03:15:36,12/14/2015 03:15:36,21.85,21.80,21.83,21.87,12/14/2015 03:22:55,12/14/2015 03:22:55,12/14/2015 03:16:30,12/14/2015 03:16:30,21.57,21.52,12/14/2015 03:17:30,12/14/2015 03:17:30,21.97,21.92,21.92,21.95,21.80,21.75,0.0350,0.0400,0.0350,0.0360,0.0540,0.0540,-0,-0,14DEC2015:03:15:01,7.9,12/14/2015 03:18:32,4.8,17,11.7700,2400,12/14/2015 03:18:20,2340,12/14/2015 03:15:04,2360,12.2,22.01,22.01,22.01,22.01,12/14/2015 03:28:03,12/14/2015 03:28:02,12/14/2015 03:28:02,12/14/2015 03:28:02,21.82,21.82,12/14/2015 03:17:10,12/14/2015 03:17:09,21.86,21.86,21.86,21.86,12/14/2015 03:23:00,12/14/2015 03:22:59,12/14/2015 03:22:59,12/14/2015 03:22:59,21.65,21.65,12/14/2015 03:23:08,12/14/2015 03:23:07,21.94,21.94,21.94,21.94,21.77,21.77,0.034,0.034,0.034,0.034,0.026,0.026
12/14/2015 03:45:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.8,22.01,21.98,21.97,21.99,12/14/2015 03:30:15,12/14/2015 03:30:16,12/14/2015 03:34:50,12/14/2015 03:34:39,21.94,21.89,12/14/2015 03:35:06,12/14/2015 03:35:06,21.89,21.82,21.85,21.89,12/14/2015 03:33:27,12/14/2015 03:33:27,12/14/2015 03:33:26,12/14/2015 03:33:25,21.57,21.52,12/14/2015 03:41:22,12/14/2015 03:41:22,21.96,21.91,21.91,21.94,21.80,21.75,0.0240,0.0280,0.0220,0.0240,0.0360,0.0360,-0,-0,14DEC2015:03:33:54,7.5,12/14/2015 03:34:30,3.9,26,12.2000,2370,12/14/2015 03:30:02,2340,12/14/2015 03:30:01,2355,12.3,21.98,21.98,21.98,21.98,12/14/2015 03:35:05,12/14/2015 03:35:05,12/14/2015 03:35:04,12/14/2015 03:35:04,21.82,21.82,12/14/2015 03:45:00,12/14/2015 03:44:59,21.87,21.87,21.87,21.87,12/14/2015 03:41:33,12/14/2015 03:41:33,12/14/2015 03:41:32,12/14/2015 03:41:32,21.68,21.68,12/14/2015 03:41:51,12/14/2015 03:41:50,21.93,21.93,21.93,21.93,21.77,21.77,0.021,0.021,0.021,0.021,0.016,0.016
12/14/2015 04:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.95,21.91,21.89,21.93,12/14/2015 03:46:20,12/14/2015 03:49:21,12/14/2015 03:45:01,12/14/2015 03:46:36,21.87,21.82,12/14/2015 03:45:02,12/14/2015 03:45:02,21.69,21.61,21.69,21.73,12/14/2015 03:59:53,12/14/2015 03:59:53,12/14/2015 03:59:52,12/14/2015 03:59:52,21.57,21.52,12/14/2015 03:59:37,12/14/2015 03:59:37,21.87,21.83,21.83,21.86,21.70,21.65,0.0520,0.0520,0.0490,0.0470,0.0960,0.0960,-0,-0,14DEC2015:03:45:01,5.0,12/14/2015 03:50:27,3.1,18,14.6400,2370,12/14/2015 03:45:02,2340,12/14/2015 03:45:01,2349,12.3,21.92,21.92,21.92,21.92,12/14/2015 03:49:31,12/14/2015 03:49:31,12/14/2015 03:49:31,12/14/2015 03:49:30,21.83,21.83,12/14/2015 03:46:46,12/14/2015 03:45:30,21.73,21.73,21.73,21.73,12/14/2015 03:59:56,12/14/2015 03:59:56,12/14/2015 03:59:56,12/14/2015 03:59:55,21.6,21.6,12/14/2015 03:48:51,12/14/2015 03:48:50,21.85,21.85,21.85,21.85,21.68,21.68,0.046,0.046,0.046,0.046,0.079,0.079
12/14/2015 04:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.91,21.88,21.79,21.83,12/14/2015 04:00:06,12/14/2015 04:00:06,12/14/2015 04:00:10,12/14/2015 04:00:17,21.79,21.74,12/14/2015 04:03:26,12/14/2015 04:03:26,21.51,21.45,21.57,21.61,12/14/2015 04:10:12,12/14/2015 04:10:12,12/14/2015 04:10:12,12/14/2015 04:10:11,21.34,21.30,12/14/2015 04:10:13,12/14/2015 04:10:13,21.77,21.73,21.72,21.75,21.63,21.59,0.0710,0.0750,0.0430,0.0410,0.0700,0.0700,-0,-0,14DEC2015:04:07:28,6.8,12/14/2015 04:13:50,3.7,357,11.4300,2370,12/14/2015 04:00:04,2340,12/14/2015 04:00:01,2346,12.3,21.84,21.84,21.84,21.84,12/14/2015 04:00:23,12/14/2015 04:00:23,12/14/2015 04:00:23,12/14/2015 04:00:23,21.67,21.67,12/14/2015 04:09:28,12/14/2015 04:09:27,21.59,21.59,21.59,21.59,12/14/2015 04:10:17,12/14/2015 04:10:17,12/14/2015 04:10:17,12/14/2015 04:10:17,21.48,21.48,12/14/2015 04:10:30,12/14/2015 04:10:29,21.74,21.74,21.74,21.74,21.61,21.61,0.05,0.05,0.05,0.05,0.042,0.042
12/14/2015 04:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.85,21.80,21.79,21.83,12/14/2015 04:24:24,12/14/2015 04:17:23,12/14/2015 04:19:35,12/14/2015 04:24:55,21.80,21.75,12/14/2015 04:25:20,12/14/2015 04:25:20,21.63,21.57,21.65,21.69,12/14/2015 04:15:38,12/14/2015 04:15:38,12/14/2015 04:15:41,12/14/2015 04:15:39,21.50,21.45,12/14/2015 04:15:06,12/14/2015 04:15:06,21.78,21.74,21.74,21.77,21.68,21.63,0.0410,0.0420,0.0250,0.0230,0.0650,0.0650,-0,-0,14DEC2015:04:26:19,8.1,12/14/2015 04:24:46,5.0,1,12.3000,2370,12/14/2015 04:15:01,2310,12/14/2015 04:21:55,2342,12.2,21.8,21.8,21.8,21.8,12/14/2015 04:19:41,12/14/2015 04:19:41,12/14/2015 04:19:41,12/14/2015 04:19:41,21.71,21.71,12/14/2015 04:26:38,12/14/2015 04:26:37,21.68,21.68,21.68,21.68,12/14/2015 04:15:18,12/14/2015 04:15:17,12/14/2015 04:15:17,12/14/2015 04:15:17,21.55,21.55,12/14/2015 04:22:02,12/14/2015 04:22:01,21.76,21.76,21.76,21.76,21.65,21.65,0.027,0.027,0.027,0.027,0.036,0.036
12/14/2015 04:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.97,21.94,21.93,21.97,12/14/2015 04:35:30,12/14/2015 04:36:17,12/14/2015 04:38:15,12/14/2015 04:38:16,21.94,21.90,12/14/2015 04:40:09,12/14/2015 04:40:09,21.77,21.72,21.74,21.77,12/14/2015 04:30:04,12/14/2015 04:30:04,12/14/2015 04:30:05,12/14/2015 04:30:04,21.57,21.53,12/14/2015 04:43:49,12/14/2015 04:43:49,21.91,21.86,21.87,21.90,21.71,21.67,0.0430,0.0430,0.0410,0.0400,0.0970,0.0970,-0,-0,14DEC2015:04:30:43,11.0,12/14/2015 04:39:05,6.6,359,13.1300,2400,12/14/2015 04:36:31,2310,12/14/2015 04:30:12,2340,12.2,21.95,21.95,21.95,21.95,12/14/2015 04:38:37,12/14/2015 04:38:36,12/14/2015 04:38:36,12/14/2015 04:38:36,21.83,21.83,12/14/2015 04:40:36,12/14/2015 04:40:35,21.76,21.76,21.76,21.77,12/14/2015 04:30:01,12/14/2015 04:30:01,12/14/2015 04:30:01,12/14/2015 04:30:01,21.59,21.59,12/14/2015 04:43:50,12/14/2015 04:43:50,21.88,21.88,21.88,21.88,21.69,21.69,0.04,0.04,0.04,0.04,0.074,0.074
12/14/2015 05:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.95,21.91,21.91,21.93,12/14/2015 04:46:12,12/14/2015 04:46:25,12/14/2015 04:46:21,12/14/2015 04:46:19,21.87,21.82,12/14/2015 04:45:38,12/14/2015 04:45:38,21.37,21.31,21.41,21.45,12/14/2015 04:59:59,12/14/2015 04:59:59,12/14/2015 04:59:59,12/14/2015 04:59:58,21.12,21.07,12/14/2015 04:59:56,12/14/2015 04:59:56,21.68,21.64,21.65,21.68,21.51,21.47,0.1430,0.1410,0.1420,0.1410,0.1380,0.1380,-0,-0,14DEC2015:04:56:41,11.0,12/14/2015 04:45:23,6.0,10,15.2500,2370,12/14/2015 04:45:23,2310,12/14/2015 04:45:06,2339,12.0,21.92,21.92,21.92,21.92,12/14/2015 04:46:29,12/14/2015 04:46:28,12/14/2015 04:46:28,12/14/2015 04:46:28,21.78,21.78,12/14/2015 04:46:43,12/14/2015 04:46:42,21.45,21.45,21.45,21.45,12/14/2015 05:00:00,12/14/2015 05:00:00,12/14/2015 05:00:00,12/14/2015 05:00:00,21.31,21.3,12/14/2015 05:00:00,12/14/2015 05:00:00,21.67,21.67,21.67,21.67,21.5,21.5,0.14,0.14,0.14,0.14,0.126,0.126
12/14/2015 05:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.55,21.51,21.48,21.51,12/14/2015 05:01:38,12/14/2015 05:01:42,12/14/2015 05:02:38,12/14/2015 05:02:37,21.42,21.37,12/14/2015 05:01:20,12/14/2015 05:01:20,21.06,21.03,21.03,21.06,12/14/2015 05:13:06,12/14/2015 05:13:06,12/14/2015 05:13:07,12/14/2015 05:13:07,20.90,20.85,12/14/2015 05:15:00,12/14/2015 05:15:00,21.34,21.30,21.29,21.32,21.16,21.11,0.1100,0.1040,0.1130,0.1120,0.1230,0.1230,-0,-0,14DEC2015:05:11:27,7.7,12/14/2015 05:00:29,4.4,10,12.7200,2370,12/14/2015 05:00:31,2310,12/14/2015 05:00:06,2338,12.1,21.49,21.49,21.49,21.49,12/14/2015 05:01:51,12/14/2015 05:01:51,12/14/2015 05:01:51,12/14/2015 05:01:51,21.36,21.37,12/14/2015 05:03:29,12/14/2015 05:03:29,21.07,21.07,21.07,21.07,12/14/2015 05:13:19,12/14/2015 05:13:19,12/14/2015 05:13:19,12/14/2015 05:13:19,20.95,20.94,12/14/2015 05:13:21,12/14/2015 05:13:20,21.31,21.31,21.31,21.31,21.14,21.14,0.106,0.106,0.106,0.106,0.102,0.102
12/14/2015 05:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.37,21.39,21.24,21.25,12/14/2015 05:27:25,12/14/2015 05:27:28,12/14/2015 05:28:19,12/14/2015 05:29:13,21.35,21.30,12/14/2015 05:28:22,12/14/2015 05:28:22,21.02,21.01,20.96,21.00,12/14/2015 05:15:46,12/14/2015 05:15:28,12/14/2015 05:16:51,12/14/2015 05:15:50,20.82,20.77,12/14/2015 05:15:46,12/14/2015 05:15:46,21.22,21.21,21.07,21.10,21.04,20.99,0.0740,0.0860,0.0600,0.0600,0.0710,0.0710,-0,-0,14DEC2015:05:20:27,7.5,12/14/2015 05:15:12,4.5,10,13.5400,2370,12/14/2015 05:16:04,2310,12/14/2015 05:15:12,2337,12.2,21.28,21.28,21.28,21.28,12/14/2015 05:29:23,12/14/2015 05:29:22,12/14/2015 05:29:22,12/14/2015 05:29:22,21.07,21.07,12/14/2015 05:23:13,12/14/2015 05:23:12,21.02,21.02,21.02,21.02,12/14/2015 05:15:58,12/14/2015 05:15:57,12/14/2015 05:15:57,12/14/2015 05:15:57,20.88,20.87,12/14/2015 05:15:47,12/14/2015 05:15:46,21.15,21.15,21.15,21.15,21.01,21.01,0.064,0.064,0.064,0.064,0.045,0.045
12/14/2015 05:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.43,21.51,21.25,21.29,12/14/2015 05:44:54,12/14/2015 05:44:53,12/14/2015 05:37:37,12/14/2015 05:37:39,21.35,21.30,12/14/2015 05:38:28,12/14/2015 05:38:28,21.17,21.14,20.92,20.96,12/14/2015 05:33:00,12/14/2015 05:33:19,12/14/2015 05:41:13,12/14/2015 05:41:13,20.98,20.93,12/14/2015 05:41:26,12/14/2015 05:41:26,21.31,21.33,21.12,21.15,21.09,21.04,0.0490,0.0800,0.0850,0.0850,0.0830,0.0830,-0,-0,14DEC2015:05:35:13,6.4,12/14/2015 05:33:22,3.9,18,13.5000,2340,12/14/2015 05:30:01,2310,12/14/2015 05:30:04,2336,12.1,21.3,21.3,21.3,21.3,12/14/2015 05:37:52,12/14/2015 05:37:53,12/14/2015 05:37:53,12/14/2015 05:37:50,21.23,21.23,12/14/2015 05:42:12,12/14/2015 05:42:12,21.15,21.15,21.15,21.15,12/14/2015 05:44:23,12/14/2015 05:44:22,12/14/2015 05:44:22,12/14/2015 05:44:22,21.01,21.01,12/14/2015 05:32:05,12/14/2015 05:32:04,21.23,21.23,21.23,21.23,21.07,21.07,0.036,0.036,0.036,0.036,0.054,0.054
12/14/2015 06:00:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.53,21.53,21.03,21.06,12/14/2015 05:55:05,12/14/2015 05:50:21,12/14/2015 05:45:02,12/14/2015 05:45:07,21.50,21.45,12/14/2015 05:50:10,12/14/2015 05:50:10,21.25,21.21,20.83,20.86,12/14/2015 05:46:17,12/14/2015 05:58:56,12/14/2015 05:59:01,12/14/2015 05:58:57,20.98,20.94,12/14/2015 05:48:35,12/14/2015 05:48:35,21.42,21.42,20.94,20.97,21.25,21.20,0.0550,0.0560,0.0420,0.0410,0.1080,0.1080,-0,-0,14DEC2015:05:45:44,6.1,12/14/2015 05:49:04,2.6,33,15.5500,2340,12/14/2015 05:45:01,2310,12/14/2015 05:45:04,2336,12.2,21.26,21.26,21.26,21.26,12/14/2015 05:50:27,12/14/2015 05:50:27,12/14/2015 05:50:27,12/14/2015 05:50:26,21.4,21.4,12/14/2015 05:54:48,12/14/2015 05:54:47,21.07,21.07,21.07,21.07,12/14/2015 05:59:03,12/14/2015 05:59:03,12/14/2015 05:59:03,12/14/2015 05:59:03,21.09,21.09,12/14/2015 05:46:44,12/14/2015 05:46:44,21.19,21.19,21.19,21.19,21.22,21.22,0.038,0.038,0.038,0.038,0.082,0.082
12/14/2015 06:15:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.0,21.53,21.47,20.98,21.00,12/14/2015 06:09:13,12/14/2015 06:09:10,12/14/2015 06:08:27,12/14/2015 06:08:09,21.43,21.38,12/14/2015 06:00:01,12/14/2015 06:00:01,21.13,21.07,20.80,20.84,12/14/2015 06:14:38,12/14/2015 06:14:38,12/14/2015 06:12:48,12/14/2015 06:14:44,20.98,20.93,12/14/2015 06:13:07,12/14/2015 06:13:07,21.40,21.35,20.91,20.94,21.23,21.18,0.0870,0.0860,0.0350,0.0340,0.1320,0.1320,-0,-0,14DEC2015:06:12:50,4.6,12/14/2015 06:02:17,2.3,24,20.4700,2340,12/14/2015 06:00:02,2310,12/14/2015 06:00:01,2335,12.2,21.24,21.24,21.24,21.24,12/14/2015 06:09:15,12/14/2015 06:09:13,12/14/2015 06:09:14,12/14/2015 06:09:14,21.4,21.4,12/14/2015 06:03:11,12/14/2015 06:03:10,21,21,21,21,12/14/2015 06:14:52,12/14/2015 06:14:52,12/14/2015 06:14:52,12/14/2015 06:14:52,21,21,12/14/2015 06:14:01,12/14/2015 06:14:00,21.15,21.15,21.15,21.15,21.21,21.21,0.055,0.055,0.055,0.055,0.113,0.113
12/14/2015 06:30:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.44,21.38,20.94,20.98,12/14/2015 06:17:42,12/14/2015 06:17:40,12/14/2015 06:17:19,12/14/2015 06:17:22,21.35,21.30,12/14/2015 06:17:41,12/14/2015 06:17:41,21.17,21.11,20.80,20.82,12/14/2015 06:15:12,12/14/2015 06:15:12,12/14/2015 06:29:28,12/14/2015 06:29:31,20.98,20.93,12/14/2015 06:16:50,12/14/2015 06:16:50,21.31,21.26,20.88,20.90,21.11,21.06,0.0580,0.0600,0.0300,0.0300,0.0860,0.0860,-0,-0,14DEC2015:06:28:12,5.9,12/14/2015 06:19:39,3.3,8,12.2300,2340,12/14/2015 06:15:01,2310,12/14/2015 06:15:03,2334,12.0,21.17,21.17,21.17,21.17,12/14/2015 06:17:31,12/14/2015 06:17:31,12/14/2015 06:17:31,12/14/2015 06:17:30,21.23,21.23,12/14/2015 06:21:42,12/14/2015 06:21:42,20.99,20.99,20.99,20.99,12/14/2015 06:29:15,12/14/2015 06:29:14,12/14/2015 06:29:15,12/14/2015 06:29:15,21.01,21.01,12/14/2015 06:22:15,12/14/2015 06:22:14,21.09,21.09,21.09,21.09,21.08,21.08,0.041,0.041,0.041,0.041,0.065,0.065
12/14/2015 06:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.36,21.31,20.88,20.90,12/14/2015 06:31:27,12/14/2015 06:31:00,12/14/2015 06:30:45,12/14/2015 06:31:01,21.28,21.23,12/14/2015 06:30:31,12/14/2015 06:30:31,20.92,20.89,20.58,20.60,12/14/2015 06:44:41,12/14/2015 06:44:41,12/14/2015 06:44:41,12/14/2015 06:44:36,20.76,20.71,12/14/2015 06:43:10,12/14/2015 06:43:10,21.17,21.13,20.76,20.78,21.02,20.97,0.1080,0.1090,0.0760,0.0750,0.1200,0.1200,-0,-0,14DEC2015:06:31:20,6.8,12/14/2015 06:30:27,2.8,14,16.5400,2340,12/14/2015 06:30:01,2310,12/14/2015 06:30:03,2333,12.2,21.1,21.1,21.1,21.1,12/14/2015 06:31:09,12/14/2015 06:31:09,12/14/2015 06:31:09,12/14/2015 06:31:09,21.25,21.25,12/14/2015 06:31:22,12/14/2015 06:31:21,20.77,20.77,20.77,20.77,12/14/2015 06:44:45,12/14/2015 06:44:45,12/14/2015 06:44:45,12/14/2015 06:44:45,20.74,20.74,12/14/2015 06:44:48,12/14/2015 06:44:47,20.96,20.96,20.96,20.96,21,21,0.09,0.09,0.09,0.09,0.104,0.104
12/14/2015 07:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.1,21.14,21.09,20.68,20.68,12/14/2015 06:45:25,12/14/2015 06:45:25,12/14/2015 06:45:06,12/14/2015 06:45:04,20.98,20.94,12/14/2015 06:45:05,12/14/2015 06:45:05,20.28,20.24,19.95,19.91,12/14/2015 06:57:31,12/14/2015 06:57:30,12/14/2015 07:00:00,12/14/2015 06:59:59,20.09,20.04,12/14/2015 06:57:54,12/14/2015 06:57:54,20.73,20.68,20.40,20.38,20.57,20.53,0.2250,0.2240,0.1980,0.2130,0.2290,0.2290,-0,-0,14DEC2015:06:45:15,8.8,12/14/2015 06:59:52,4.0,35,30.3600,2370,12/14/2015 06:52:43,2310,12/14/2015 06:45:04,2331,12.2,20.86,20.86,20.86,20.86,12/14/2015 06:45:32,12/14/2015 06:45:31,12/14/2015 06:45:31,12/14/2015 06:45:31,20.91,20.92,12/14/2015 06:45:34,12/14/2015 06:45:34,20.12,20.12,20.12,20.12,12/14/2015 06:57:45,12/14/2015 06:57:44,12/14/2015 07:00:00,12/14/2015 07:00:00,20.14,20.14,12/14/2015 06:59:39,12/14/2015 06:59:38,20.55,20.55,20.55,20.55,20.56,20.56,0.211,0.211,0.211,0.211,0.217,0.217
12/14/2015 07:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.32,20.25,19.97,19.91,12/14/2015 07:00:01,12/14/2015 07:00:12,12/14/2015 07:06:15,12/14/2015 07:00:01,20.23,20.19,12/14/2015 07:00:01,12/14/2015 07:00:01,19.93,19.88,19.53,19.50,12/14/2015 07:14:46,12/14/2015 07:14:46,12/14/2015 07:14:33,12/14/2015 07:14:31,19.79,19.74,12/14/2015 07:14:40,12/14/2015 07:14:40,20.10,20.05,19.82,19.74,19.92,19.87,0.0830,0.0840,0.0910,0.0990,0.0870,0.0870,-0,0,14DEC2015:07:14:34,9.9,12/14/2015 07:00:41,4.5,57,30.0200,2370,12/14/2015 07:00:41,2310,12/14/2015 07:00:01,2330,12.2,20.12,20.12,20.12,20.12,12/14/2015 07:00:01,12/14/2015 07:00:01,12/14/2015 07:00:01,12/14/2015 07:00:01,20.17,20.17,12/14/2015 07:00:17,12/14/2015 07:00:17,19.72,19.72,19.72,19.72,12/14/2015 07:14:50,12/14/2015 07:14:49,12/14/2015 07:14:49,12/14/2015 07:14:49,19.78,19.78,12/14/2015 07:14:13,12/14/2015 07:14:12,19.93,19.93,19.93,19.93,19.9,19.9,0.084,0.084,0.084,0.084,0.078,0.078
12/14/2015 07:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,20.03,19.96,19.71,19.62,12/14/2015 07:15:18,12/14/2015 07:15:15,12/14/2015 07:15:24,12/14/2015 07:15:16,20.01,19.96,12/14/2015 07:15:34,12/14/2015 07:15:34,19.38,19.33,19.24,19.20,12/14/2015 07:24:10,12/14/2015 07:24:17,12/14/2015 07:24:17,12/14/2015 07:24:17,19.19,19.14,12/14/2015 07:20:40,12/14/2015 07:20:40,19.66,19.60,19.45,19.39,19.49,19.44,0.1760,0.1740,0.1270,0.1320,0.1960,0.1960,0,0,14DEC2015:07:30:00,5.7,12/14/2015 07:21:43,2.3,134,30.3800,2340,12/14/2015 07:15:01,2310,12/14/2015 07:15:03,2330,12.2,19.82,19.82,19.82,19.82,12/14/2015 07:15:32,12/14/2015 07:15:32,12/14/2015 07:15:32,12/14/2015 07:15:32,19.83,19.83,12/14/2015 07:15:11,12/14/2015 07:15:10,19.3,19.3,19.3,19.3,12/14/2015 07:24:25,12/14/2015 07:24:25,12/14/2015 07:24:25,12/14/2015 07:24:24,19.24,19.24,12/14/2015 07:23:35,12/14/2015 07:23:34,19.52,19.52,19.52,19.52,19.48,19.48,0.151,0.151,0.151,0.151,0.19,0.19
12/14/2015 07:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.55,19.49,19.34,19.26,12/14/2015 07:30:19,12/14/2015 07:30:19,12/14/2015 07:31:48,12/14/2015 07:30:01,19.44,19.39,12/14/2015 07:33:20,12/14/2015 07:33:20,18.95,18.90,18.83,18.75,12/14/2015 07:44:32,12/14/2015 07:43:29,12/14/2015 07:44:23,12/14/2015 07:44:32,18.69,18.65,12/14/2015 07:44:45,12/14/2015 07:44:45,19.24,19.19,19.07,18.98,19.10,19.05,0.1670,0.1640,0.1590,0.1690,0.1530,0.1530,1,2,14DEC2015:07:45:00,5.5,12/14/2015 07:43:05,2.8,103,45.8400,2340,12/14/2015 07:30:01,2310,12/14/2015 07:30:03,2328,12.2,19.4,19.4,19.4,19.4,12/14/2015 07:30:01,12/14/2015 07:30:01,12/14/2015 07:30:01,12/14/2015 07:30:01,19.34,19.34,12/14/2015 07:30:01,12/14/2015 07:30:02,18.87,18.87,18.87,18.87,12/14/2015 07:44:42,12/14/2015 07:44:41,12/14/2015 07:44:41,12/14/2015 07:44:41,18.81,18.81,12/14/2015 07:43:32,12/14/2015 07:43:32,19.12,19.12,19.12,19.12,19.09,19.09,0.164,0.164,0.164,0.164,0.146,0.146
12/14/2015 08:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,19.00,18.94,18.85,18.76,12/14/2015 07:45:01,12/14/2015 07:45:01,12/14/2015 07:45:01,12/14/2015 07:45:01,18.92,18.87,12/14/2015 07:45:01,12/14/2015 07:45:01,18.22,18.16,18.16,18.03,12/14/2015 07:57:37,12/14/2015 07:57:37,12/14/2015 07:58:20,12/14/2015 07:58:22,18.03,17.98,12/14/2015 07:59:57,12/14/2015 07:59:57,18.63,18.58,18.50,18.41,18.50,18.45,0.2200,0.2190,0.2030,0.2160,0.2210,0.2210,5,13,14DEC2015:08:00:00,10.3,12/14/2015 07:58:25,4.0,100,26.6200,4650,12/14/2015 07:59:34,2310,12/14/2015 07:45:02,2574,12.0,18.89,18.89,18.89,18.89,12/14/2015 07:45:03,12/14/2015 07:45:02,12/14/2015 07:45:02,12/14/2015 07:45:02,18.88,18.88,12/14/2015 07:45:22,12/14/2015 07:45:21,18.17,18.17,18.17,18.17,12/14/2015 07:59:50,12/14/2015 07:59:50,12/14/2015 07:59:49,12/14/2015 07:59:49,18.08,18.08,12/14/2015 07:58:03,12/14/2015 07:58:02,18.54,18.54,18.54,18.54,18.48,18.48,0.213,0.213,0.213,0.213,0.215,0.215
12/14/2015 08:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.32,18.26,18.22,18.11,12/14/2015 08:01:22,12/14/2015 08:01:20,12/14/2015 08:01:21,12/14/2015 08:01:19,18.18,18.13,12/14/2015 08:01:01,12/14/2015 08:01:01,17.60,17.55,17.56,17.52,12/14/2015 08:13:10,12/14/2015 08:13:10,12/14/2015 08:14:17,12/14/2015 08:14:16,17.45,17.40,12/14/2015 08:13:57,12/14/2015 08:13:57,18.00,17.96,17.92,17.85,17.87,17.82,0.1670,0.1670,0.1600,0.1420,0.1910,0.1910,26,36,14DEC2015:08:15:00,10.5,12/14/2015 08:04:20,5.4,97,23.0500,4650,12/14/2015 08:02:14,4560,12/14/2015 08:00:38,4597,12.1,18.22,18.22,18.22,18.22,12/14/2015 08:01:35,12/14/2015 08:01:34,12/14/2015 08:01:34,12/14/2015 08:01:34,18.15,18.15,12/14/2015 08:00:38,12/14/2015 08:00:37,17.62,17.61,17.61,17.61,12/14/2015 08:15:00,12/14/2015 08:15:00,12/14/2015 08:15:00,12/14/2015 08:15:00,17.53,17.53,12/14/2015 08:13:32,12/14/2015 08:13:32,17.94,17.94,17.94,17.94,17.86,17.86,0.156,0.156,0.156,0.156,0.181,0.181
12/14/2015 08:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.75,17.71,17.66,17.62,12/14/2015 08:15:14,12/14/2015 08:15:14,12/14/2015 08:15:08,12/14/2015 08:15:10,17.60,17.56,12/14/2015 08:20:21,12/14/2015 08:20:21,17.29,17.24,17.25,17.25,12/14/2015 08:29:55,12/14/2015 08:29:55,12/14/2015 08:29:55,12/14/2015 08:29:55,17.16,17.11,12/14/2015 08:26:25,12/14/2015 08:26:25,17.53,17.49,17.46,17.44,17.42,17.37,0.1060,0.1070,0.1010,0.0900,0.1190,0.1190,40,42,14DEC2015:08:19:07,9.4,12/14/2015 08:22:01,4.0,94,34.7600,4620,12/14/2015 08:15:21,4560,12/14/2015 08:15:05,4595,12.1,17.68,17.68,17.68,17.68,12/14/2015 08:15:25,12/14/2015 08:15:25,12/14/2015 08:15:25,12/14/2015 08:15:24,17.57,17.57,12/14/2015 08:16:57,12/14/2015 08:16:56,17.3,17.3,17.3,17.3,12/14/2015 08:30:00,12/14/2015 08:30:00,12/14/2015 08:30:00,12/14/2015 08:30:00,17.21,17.21,12/14/2015 08:27:30,12/14/2015 08:27:29,17.48,17.48,17.48,17.48,17.4,17.4,0.098,0.098,0.098,0.098,0.106,0.106
12/14/2015 08:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.54,17.50,17.50,17.52,12/14/2015 08:32:55,12/14/2015 08:35:46,12/14/2015 08:41:44,12/14/2015 08:41:45,17.53,17.49,12/14/2015 08:44:53,12/14/2015 08:44:53,17.17,17.13,17.18,17.21,12/14/2015 08:30:33,12/14/2015 08:30:33,12/14/2015 08:30:33,12/14/2015 08:30:32,17.15,17.11,12/14/2015 08:30:31,12/14/2015 08:30:31,17.47,17.42,17.40,17.41,17.39,17.34,0.0570,0.0580,0.0530,0.0590,0.0830,0.0830,56,69,14DEC2015:08:42:33,8.3,12/14/2015 08:44:50,3.6,88,29.5500,4620,12/14/2015 08:30:05,4560,12/14/2015 08:31:22,4594,12.1,17.5,17.5,17.5,17.5,12/14/2015 08:39:38,12/14/2015 08:39:37,12/14/2015 08:39:37,12/14/2015 08:39:37,17.44,17.44,12/14/2015 08:44:09,12/14/2015 08:44:08,17.22,17.22,17.22,17.22,12/14/2015 08:30:45,12/14/2015 08:30:45,12/14/2015 08:30:44,12/14/2015 08:30:44,17.18,17.18,12/14/2015 08:30:51,12/14/2015 08:30:50,17.42,17.42,17.42,17.42,17.36,17.36,0.053,0.053,0.053,0.053,0.066,0.066
12/14/2015 09:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.63,17.60,17.62,17.66,12/14/2015 08:57:07,12/14/2015 08:57:12,12/14/2015 08:59:39,12/14/2015 08:59:39,17.62,17.58,12/14/2015 08:59:01,12/14/2015 08:59:01,17.40,17.34,17.38,17.41,12/14/2015 08:51:00,12/14/2015 08:51:04,12/14/2015 08:49:31,12/14/2015 08:49:31,17.31,17.27,12/14/2015 08:49:30,12/14/2015 08:49:30,17.52,17.48,17.47,17.50,17.46,17.41,0.0570,0.0590,0.0580,0.0620,0.0770,0.0770,81,130,14DEC2015:09:00:00,15.1,12/14/2015 08:47:09,4.5,81,31.9800,4680,12/14/2015 08:47:08,4560,12/14/2015 08:45:04,4592,12.0,17.6,17.6,17.6,17.6,12/14/2015 08:59:08,12/14/2015 08:59:08,12/14/2015 08:59:08,12/14/2015 08:59:08,17.58,17.58,12/14/2015 08:59:10,12/14/2015 08:59:10,17.4,17.4,17.4,17.4,12/14/2015 08:51:11,12/14/2015 08:51:10,12/14/2015 08:51:10,12/14/2015 08:51:10,17.35,17.35,12/14/2015 08:54:44,12/14/2015 08:54:43,17.49,17.49,17.49,17.49,17.44,17.44,0.054,0.054,0.054,0.054,0.053,0.053
12/14/2015 09:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.83,17.81,18.03,18.09,12/14/2015 09:12:53,12/14/2015 09:12:53,12/14/2015 09:04:19,12/14/2015 09:04:19,17.85,17.80,12/14/2015 09:09:45,12/14/2015 09:09:45,17.46,17.43,17.60,17.66,12/14/2015 09:13:42,12/14/2015 09:13:45,12/14/2015 09:00:01,12/14/2015 09:00:01,17.48,17.43,12/14/2015 09:14:17,12/14/2015 09:14:17,17.65,17.64,17.74,17.79,17.63,17.59,0.0780,0.0800,0.0680,0.0720,0.0780,0.0780,169,188,14DEC2015:09:14:49,12.9,12/14/2015 09:11:02,4.3,122,36.7700,4650,12/14/2015 09:04:02,4530,12/14/2015 09:11:01,4593,12.1,17.83,17.83,17.83,17.84,12/14/2015 09:04:22,12/14/2015 09:04:21,12/14/2015 09:04:21,12/14/2015 09:04:21,17.71,17.71,12/14/2015 09:05:18,12/14/2015 09:05:17,17.59,17.59,17.59,17.6,12/14/2015 09:00:01,12/14/2015 09:00:01,12/14/2015 09:00:01,12/14/2015 09:00:01,17.49,17.5,12/14/2015 09:00:01,12/14/2015 09:00:01,17.7,17.7,17.7,17.7,17.61,17.61,0.056,0.056,0.056,0.056,0.058,0.058
12/14/2015 09:30:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,18.03,18.05,18.65,18.69,12/14/2015 09:18:39,12/14/2015 09:18:39,12/14/2015 09:18:57,12/14/2015 09:18:58,17.91,17.87,12/14/2015 09:18:27,12/14/2015 09:18:27,17.40,17.38,17.29,17.36,12/14/2015 09:28:17,12/14/2015 09:28:11,12/14/2015 09:28:16,12/14/2015 09:28:16,17.46,17.42,12/14/2015 09:28:11,12/14/2015 09:28:11,17.68,17.67,17.82,17.88,17.66,17.61,0.1000,0.1010,0.2430,0.2540,0.0930,0.0930,208,221,14DEC2015:09:27:08,13.4,12/14/2015 09:29:07,4.4,104,38.4100,4710,12/14/2015 09:29:11,4560,12/14/2015 09:15:03,4595,12.1,18.17,18.16,18.17,18.17,12/14/2015 09:19:05,12/14/2015 09:19:05,12/14/2015 09:19:05,12/14/2015 09:19:04,17.84,17.84,12/14/2015 09:18:59,12/14/2015 09:18:59,17.41,17.41,17.41,17.4,12/14/2015 09:28:25,12/14/2015 09:28:24,12/14/2015 09:28:24,12/14/2015 09:28:24,17.48,17.48,12/14/2015 09:28:27,12/14/2015 09:28:26,17.76,17.76,17.76,17.76,17.64,17.64,0.146,0.146,0.146,0.146,0.068,0.068
12/14/2015 09:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.77,17.76,17.73,17.78,12/14/2015 09:43:01,12/14/2015 09:43:02,12/14/2015 09:43:03,12/14/2015 09:43:02,17.76,17.71,12/14/2015 09:43:37,12/14/2015 09:43:37,17.40,17.38,17.31,17.35,12/14/2015 09:32:52,12/14/2015 09:32:52,12/14/2015 09:31:35,12/14/2015 09:31:35,17.46,17.42,12/14/2015 09:32:02,12/14/2015 09:32:02,17.56,17.55,17.53,17.57,17.56,17.52,0.0740,0.0750,0.0810,0.0820,0.0830,0.0830,213,217,14DEC2015:09:30:01,18.0,12/14/2015 09:38:05,6.5,104,25.5300,4740,12/14/2015 09:38:03,4560,12/14/2015 09:30:04,4593,12.1,17.73,17.73,17.73,17.73,12/14/2015 09:43:05,12/14/2015 09:43:05,12/14/2015 09:43:05,12/14/2015 09:43:05,17.71,17.71,12/14/2015 09:44:07,12/14/2015 09:44:06,17.41,17.41,17.41,17.41,12/14/2015 09:31:44,12/14/2015 09:31:44,12/14/2015 09:31:44,12/14/2015 09:31:44,17.44,17.44,12/14/2015 09:41:51,12/14/2015 09:41:50,17.55,17.55,17.55,17.55,17.54,17.54,0.068,0.068,0.068,0.068,0.057,0.057
12/14/2015 10:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.95,17.96,18.07,18.11,12/14/2015 09:48:12,12/14/2015 09:48:12,12/14/2015 09:55:05,12/14/2015 09:54:49,17.98,17.94,12/14/2015 09:47:51,12/14/2015 09:47:51,17.38,17.38,17.42,17.45,12/14/2015 09:52:26,12/14/2015 09:52:25,12/14/2015 09:50:23,12/14/2015 09:50:49,17.46,17.41,12/14/2015 09:59:23,12/14/2015 09:59:23,17.64,17.64,17.67,17.72,17.63,17.59,0.1100,0.1090,0.1130,0.1140,0.1060,0.1060,214,217,14DEC2015:09:47:21,13.2,12/14/2015 09:50:19,5.3,109,29.3000,4620,12/14/2015 09:45:01,4530,12/14/2015 09:52:32,4592,11.9,17.91,17.91,17.91,17.91,12/14/2015 09:48:22,12/14/2015 09:48:22,12/14/2015 09:48:22,12/14/2015 09:48:21,17.91,17.92,12/14/2015 09:48:38,12/14/2015 09:48:38,17.48,17.48,17.48,17.48,12/14/2015 09:51:01,12/14/2015 09:51:00,12/14/2015 09:51:00,12/14/2015 09:51:00,17.49,17.49,12/14/2015 09:52:39,12/14/2015 09:52:38,17.67,17.67,17.67,17.67,17.61,17.61,0.088,0.088,0.088,0.088,0.09,0.09
12/14/2015 10:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.83,17.81,17.79,17.83,12/14/2015 10:07:21,12/14/2015 10:07:16,12/14/2015 10:11:37,12/14/2015 10:11:36,17.76,17.71,12/14/2015 10:00:10,12/14/2015 10:00:10,17.44,17.42,17.42,17.45,12/14/2015 10:05:26,12/14/2015 10:05:26,12/14/2015 10:02:28,12/14/2015 10:02:28,17.43,17.39,12/14/2015 10:13:10,12/14/2015 10:13:10,17.63,17.62,17.58,17.63,17.58,17.53,0.0690,0.0700,0.0670,0.0680,0.0880,0.0880,191,210,14DEC2015:10:00:01,13.8,12/14/2015 10:01:27,5.9,98,23.2300,4680,12/14/2015 10:01:38,4530,12/14/2015 10:01:29,4592,12.1,17.75,17.75,17.75,17.75,12/14/2015 10:07:28,12/14/2015 10:07:27,12/14/2015 10:07:27,12/14/2015 10:07:27,17.67,17.67,12/14/2015 10:01:19,12/14/2015 10:07:46,17.49,17.49,17.49,17.49,12/14/2015 10:02:33,12/14/2015 10:02:33,12/14/2015 10:02:32,12/14/2015 10:02:32,17.46,17.46,12/14/2015 10:10:54,12/14/2015 10:10:54,17.61,17.61,17.61,17.61,17.56,17.56,0.058,0.058,0.058,0.058,0.061,0.061
12/14/2015 10:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.75,17.73,17.87,17.95,12/14/2015 10:28:35,12/14/2015 10:28:33,12/14/2015 10:23:40,12/14/2015 10:23:41,17.72,17.67,12/14/2015 10:20:38,12/14/2015 10:20:38,17.29,17.26,17.40,17.45,12/14/2015 10:24:59,12/14/2015 10:24:59,12/14/2015 10:24:59,12/14/2015 10:24:53,17.34,17.30,12/14/2015 10:29:35,12/14/2015 10:29:35,17.59,17.57,17.60,17.64,17.51,17.46,0.0750,0.0790,0.0920,0.0910,0.0710,0.0710,171,179,14DEC2015:10:29:57,12.3,12/14/2015 10:20:33,5.3,90,32.7900,4680,12/14/2015 10:26:30,4560,12/14/2015 10:15:01,4590,12.1,17.72,17.72,17.72,17.72,12/14/2015 10:18:43,12/14/2015 10:18:43,12/14/2015 10:18:43,12/14/2015 10:18:43,17.67,17.67,12/14/2015 10:28:49,12/14/2015 10:28:48,17.41,17.41,17.41,17.41,12/14/2015 10:25:04,12/14/2015 10:25:04,12/14/2015 10:25:04,12/14/2015 10:25:04,17.38,17.37,12/14/2015 10:30:00,12/14/2015 10:30:00,17.6,17.6,17.6,17.6,17.49,17.49,0.066,0.066,0.066,0.067,0.049,0.049
12/14/2015 10:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.85,17.83,18.03,18.08,12/14/2015 10:36:07,12/14/2015 10:36:07,12/14/2015 10:36:45,12/14/2015 10:45:00,17.73,17.69,12/14/2015 10:43:33,12/14/2015 10:43:33,17.27,17.29,17.42,17.50,12/14/2015 10:40:40,12/14/2015 10:38:51,12/14/2015 10:40:43,12/14/2015 10:40:40,17.28,17.24,12/14/2015 10:40:41,12/14/2015 10:40:41,17.61,17.60,17.72,17.77,17.59,17.54,0.1300,0.1250,0.1130,0.1130,0.1120,0.1120,190,207,14DEC2015:10:45:00,10.5,12/14/2015 10:31:26,4.6,117,40.6200,4650,12/14/2015 10:31:27,4560,12/14/2015 10:30:04,4588,12.1,17.85,17.85,17.85,17.85,12/14/2015 10:44:49,12/14/2015 10:44:49,12/14/2015 10:44:49,12/14/2015 10:44:49,17.7,17.7,12/14/2015 10:37:20,12/14/2015 10:37:20,17.4,17.4,17.4,17.4,12/14/2015 10:40:51,12/14/2015 10:40:51,12/14/2015 10:40:49,12/14/2015 10:40:49,17.33,17.33,12/14/2015 10:41:10,12/14/2015 10:41:10,17.67,17.67,17.67,17.67,17.56,17.56,0.105,0.105,0.105,0.105,0.096,0.096
12/14/2015 11:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.6,18.03,18.07,18.73,18.83,12/14/2015 10:59:38,12/14/2015 10:59:38,12/14/2015 10:59:18,12/14/2015 10:59:30,18.10,18.05,12/14/2015 10:59:38,12/14/2015 10:59:38,17.42,17.38,17.68,17.76,12/14/2015 10:56:13,12/14/2015 10:56:13,12/14/2015 10:55:59,12/14/2015 10:56:00,17.44,17.39,12/14/2015 10:55:58,12/14/2015 10:55:58,17.69,17.69,17.99,18.06,17.71,17.66,0.1210,0.1270,0.2220,0.2340,0.1410,0.1410,269,347,14DEC2015:11:00:00,10.3,12/14/2015 10:54:08,3.9,122,36.0100,4650,12/14/2015 10:54:12,4560,12/14/2015 10:45:04,4592,12.0,18.33,18.33,18.33,18.33,12/14/2015 10:59:41,12/14/2015 10:59:41,12/14/2015 10:59:41,12/14/2015 10:59:41,17.96,17.96,12/14/2015 10:59:57,12/14/2015 10:59:56,17.64,17.64,17.64,17.64,12/14/2015 10:56:09,12/14/2015 10:56:09,12/14/2015 10:56:09,12/14/2015 10:56:08,17.48,17.48,12/14/2015 10:56:28,12/14/2015 10:56:27,17.86,17.86,17.86,17.86,17.68,17.68,0.141,0.141,0.141,0.141,0.115,0.116
12/14/2015 11:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.7,18.29,18.33,19.10,19.18,12/14/2015 11:13:14,12/14/2015 11:13:13,12/14/2015 11:01:49,12/14/2015 11:01:49,18.33,18.28,12/14/2015 11:08:34,12/14/2015 11:08:34,17.54,17.57,17.58,17.68,12/14/2015 11:09:57,12/14/2015 11:09:51,12/14/2015 11:14:47,12/14/2015 11:14:47,17.73,17.69,12/14/2015 11:09:57,12/14/2015 11:09:57,17.85,17.89,18.20,18.28,17.98,17.93,0.1630,0.1600,0.3250,0.3370,0.1180,0.1180,364,380,14DEC2015:11:14:59,13.4,12/14/2015 11:14:40,4.8,122,36.9800,4710,12/14/2015 11:14:13,4560,12/14/2015 11:00:40,4598,12.1,18.51,18.51,18.51,18.5,12/14/2015 11:08:12,12/14/2015 11:08:11,12/14/2015 11:08:11,12/14/2015 11:08:11,18.23,18.24,12/14/2015 11:08:55,12/14/2015 11:08:55,17.72,17.72,17.72,17.72,12/14/2015 11:14:59,12/14/2015 11:14:58,12/14/2015 11:14:58,12/14/2015 11:14:58,17.77,17.77,12/14/2015 11:10:11,12/14/2015 11:10:10,18.06,18.06,18.06,18.06,17.96,17.96,0.183,0.183,0.183,0.184,0.094,0.094
12/14/2015 11:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,18.26,18.28,19.10,19.20,12/14/2015 11:26:32,12/14/2015 11:26:32,12/14/2015 11:26:32,12/14/2015 11:26:36,18.23,18.18,12/14/2015 11:29:08,12/14/2015 11:29:08,17.40,17.40,17.60,17.70,12/14/2015 11:18:07,12/14/2015 11:18:07,12/14/2015 11:15:01,12/14/2015 11:15:01,17.50,17.45,12/14/2015 11:18:25,12/14/2015 11:18:25,17.75,17.79,18.11,18.19,17.91,17.87,0.1650,0.1720,0.2600,0.2720,0.1260,0.1260,426,474,14DEC2015:11:29:58,12.3,12/14/2015 11:17:20,4.9,132,40.6500,4650,12/14/2015 11:28:01,4560,12/14/2015 11:15:07,4599,12.1,18.53,18.53,18.53,18.53,12/14/2015 11:26:42,12/14/2015 11:26:42,12/14/2015 11:26:42,12/14/2015 11:26:41,18.08,18.08,12/14/2015 11:23:57,12/14/2015 11:23:56,17.62,17.62,17.62,17.62,12/14/2015 11:18:19,12/14/2015 11:18:19,12/14/2015 11:18:19,12/14/2015 11:18:19,17.6,17.6,12/14/2015 11:18:43,12/14/2015 11:18:42,17.96,17.96,17.96,17.96,17.89,17.89,0.167,0.167,0.167,0.167,0.106,0.106
12/14/2015 11:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.9,18.81,18.86,19.30,19.50,12/14/2015 11:34:05,12/14/2015 11:34:04,12/14/2015 11:33:38,12/14/2015 11:33:38,18.82,18.77,12/14/2015 11:34:05,12/14/2015 11:34:05,17.56,17.57,17.85,17.99,12/14/2015 11:32:20,12/14/2015 11:32:20,12/14/2015 11:42:19,12/14/2015 11:42:19,17.78,17.73,12/14/2015 11:32:19,12/14/2015 11:32:19,18.09,18.14,18.46,18.58,18.23,18.19,0.2580,0.2650,0.2990,0.3130,0.2210,0.2210,479,513,14DEC2015:11:41:21,12.3,12/14/2015 11:37:00,4.9,106,46.2400,4680,12/14/2015 11:36:32,4560,12/14/2015 11:31:52,4610,12.1,18.89,18.89,18.89,18.89,12/14/2015 11:33:55,12/14/2015 11:33:55,12/14/2015 11:33:55,12/14/2015 11:33:55,18.58,18.58,12/14/2015 11:34:14,12/14/2015 11:34:13,17.95,17.95,17.95,17.95,12/14/2015 11:42:30,12/14/2015 11:31:53,12/14/2015 11:42:30,12/14/2015 11:42:30,17.88,17.88,12/14/2015 11:31:28,12/14/2015 11:31:17,18.31,18.31,18.31,18.31,18.2,18.2,0.219,0.22,0.219,0.219,0.204,0.204
12/14/2015 12:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.6,18.54,18.61,18.69,18.75,12/14/2015 11:47:20,12/14/2015 11:47:20,12/14/2015 11:48:46,12/14/2015 11:48:45,18.73,18.69,12/14/2015 11:47:25,12/14/2015 11:47:25,17.44,17.50,17.53,17.61,12/14/2015 11:55:42,12/14/2015 11:55:43,12/14/2015 11:59:36,12/14/2015 11:59:36,17.54,17.49,12/14/2015 11:59:24,12/14/2015 11:59:24,17.97,18.00,18.06,18.15,18.04,17.99,0.2500,0.2620,0.2580,0.2710,0.3020,0.3020,336,494,14DEC2015:11:45:52,15.6,12/14/2015 11:45:48,5.9,110,30.9800,4680,12/14/2015 11:50:03,4560,12/14/2015 11:45:17,4608,12.1,18.5,18.5,18.5,18.5,12/14/2015 11:47:34,12/14/2015 11:47:33,12/14/2015 11:47:33,12/14/2015 11:47:33,18.58,18.58,12/14/2015 11:47:41,12/14/2015 11:47:33,17.61,17.61,17.61,17.61,12/14/2015 11:59:51,12/14/2015 11:59:52,12/14/2015 11:59:51,12/14/2015 11:59:50,17.55,17.55,12/14/2015 11:59:54,12/14/2015 11:59:53,18.05,18.05,18.05,18.05,18.03,18.03,0.239,0.239,0.239,0.239,0.288,0.288
12/14/2015 12:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.90,17.91,18.03,18.11,12/14/2015 12:11:57,12/14/2015 12:11:57,12/14/2015 12:04:43,12/14/2015 12:04:44,17.98,17.94,12/14/2015 12:12:38,12/14/2015 12:12:38,17.35,17.31,17.53,17.57,12/14/2015 12:04:23,12/14/2015 12:04:23,12/14/2015 12:11:27,12/14/2015 12:11:28,17.31,17.27,12/14/2015 12:07:18,12/14/2015 12:07:18,17.60,17.60,17.74,17.81,17.58,17.54,0.1380,0.1440,0.0860,0.0850,0.1470,0.1470,209,266,14DEC2015:12:13:05,10.3,12/14/2015 12:11:42,4.7,117,37.2700,4650,12/14/2015 12:04:35,4560,12/14/2015 12:00:06,4596,12.0,17.87,17.87,17.87,17.87,12/14/2015 12:14:12,12/14/2015 12:14:12,12/14/2015 12:14:12,12/14/2015 12:14:12,17.86,17.86,12/14/2015 12:12:50,12/14/2015 12:12:50,17.53,17.53,17.53,17.53,12/14/2015 12:02:39,12/14/2015 12:02:39,12/14/2015 12:02:39,12/14/2015 12:02:39,17.36,17.36,12/14/2015 12:05:20,12/14/2015 12:05:19,17.69,17.69,17.69,17.69,17.56,17.56,0.085,0.085,0.085,0.085,0.127,0.127
12/14/2015 12:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.5,18.03,18.05,18.14,18.23,12/14/2015 12:18:04,12/14/2015 12:18:09,12/14/2015 12:17:11,12/14/2015 12:18:13,18.06,18.01,12/14/2015 12:18:02,12/14/2015 12:18:02,17.35,17.37,17.55,17.60,12/14/2015 12:21:49,12/14/2015 12:21:47,12/14/2015 12:22:59,12/14/2015 12:22:59,17.39,17.34,12/14/2015 12:21:19,12/14/2015 12:21:19,17.66,17.67,17.77,17.83,17.65,17.60,0.1360,0.1330,0.1210,0.1330,0.1480,0.1480,234,265,14DEC2015:12:15:21,11.4,12/14/2015 12:15:22,5.3,118,25.8000,4650,12/14/2015 12:15:21,4560,12/14/2015 12:15:34,4597,12.1,18.06,18.06,18.06,18.06,12/14/2015 12:18:18,12/14/2015 12:18:18,12/14/2015 12:18:18,12/14/2015 12:18:17,17.92,17.92,12/14/2015 12:18:25,12/14/2015 12:18:25,17.52,17.52,17.52,17.51,12/14/2015 12:21:59,12/14/2015 12:21:59,12/14/2015 12:21:59,12/14/2015 12:21:59,17.43,17.43,12/14/2015 12:21:48,12/14/2015 12:21:48,17.73,17.73,17.73,17.73,17.62,17.62,0.111,0.111,0.111,0.111,0.129,0.129
12/14/2015 12:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.92,17.91,18.42,18.49,12/14/2015 12:33:04,12/14/2015 12:33:02,12/14/2015 12:33:43,12/14/2015 12:33:42,17.98,17.94,12/14/2015 12:33:15,12/14/2015 12:33:15,17.25,17.25,17.28,17.37,12/14/2015 12:41:01,12/14/2015 12:40:54,12/14/2015 12:40:10,12/14/2015 12:40:06,17.17,17.12,12/14/2015 12:41:02,12/14/2015 12:41:02,17.58,17.58,17.75,17.82,17.56,17.51,0.1440,0.1450,0.2180,0.2340,0.1340,0.1340,203,219,14DEC2015:12:31:23,14.0,12/14/2015 12:41:19,5.2,120,37.9000,4680,12/14/2015 12:41:15,4560,12/14/2015 12:30:50,4593,12.1,18.04,18.05,18.04,18.04,12/14/2015 12:33:58,12/14/2015 12:33:58,12/14/2015 12:33:58,12/14/2015 12:33:57,17.83,17.83,12/14/2015 12:33:21,12/14/2015 12:33:21,17.34,17.34,17.34,17.34,12/14/2015 12:40:15,12/14/2015 12:40:15,12/14/2015 12:40:15,12/14/2015 12:40:15,17.33,17.33,12/14/2015 12:41:17,12/14/2015 12:41:16,17.69,17.69,17.69,17.69,17.53,17.53,0.154,0.154,0.154,0.155,0.113,0.113
12/14/2015 13:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.93,17.93,18.37,18.48,12/14/2015 12:58:50,12/14/2015 12:58:50,12/14/2015 12:58:58,12/14/2015 12:58:58,17.83,17.79,12/14/2015 12:47:06,12/14/2015 12:47:06,17.06,17.07,17.41,17.49,12/14/2015 12:53:27,12/14/2015 12:53:27,12/14/2015 12:53:47,12/14/2015 12:53:47,17.16,17.12,12/14/2015 12:52:15,12/14/2015 12:52:15,17.53,17.53,17.74,17.82,17.50,17.46,0.1680,0.1630,0.1990,0.2090,0.1260,0.1260,250,352,14DEC2015:12:59:46,12.1,12/14/2015 12:51:21,4.7,114,38.8400,4650,12/14/2015 12:47:10,4560,12/14/2015 12:45:10,4601,12.1,17.99,17.98,17.99,17.99,12/14/2015 12:59:04,12/14/2015 12:59:03,12/14/2015 12:59:03,12/14/2015 12:59:03,17.68,17.68,12/14/2015 12:59:16,12/14/2015 12:59:16,17.34,17.34,17.34,17.34,12/14/2015 12:52:07,12/14/2015 12:52:06,12/14/2015 12:52:06,12/14/2015 12:52:06,17.22,17.22,12/14/2015 12:53:56,12/14/2015 12:53:56,17.65,17.65,17.65,17.65,17.48,17.48,0.143,0.142,0.143,0.143,0.1,0.1
12/14/2015 13:15:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.7,18.30,18.31,19.45,19.53,12/14/2015 13:09:58,12/14/2015 13:09:58,12/14/2015 13:11:08,12/14/2015 13:11:08,18.36,18.31,12/14/2015 13:09:55,12/14/2015 13:09:55,17.39,17.38,17.81,17.93,12/14/2015 13:00:09,12/14/2015 13:00:10,12/14/2015 13:04:21,12/14/2015 13:04:22,17.54,17.49,12/14/2015 13:00:10,12/14/2015 13:00:10,17.84,17.84,18.47,18.58,17.87,17.83,0.1800,0.1860,0.4080,0.4030,0.1930,0.1930,373,477,14DEC2015:13:13:19,11.0,12/14/2015 13:07:12,4.1,89,60.3400,4650,12/14/2015 13:00:52,4590,12/14/2015 13:00:07,4622,12.2,18.72,18.72,18.72,18.72,12/14/2015 13:11:15,12/14/2015 13:11:15,12/14/2015 13:11:14,12/14/2015 13:11:14,18.2,18.2,12/14/2015 13:10:07,12/14/2015 13:10:06,17.77,17.77,17.78,17.78,12/14/2015 13:00:01,12/14/2015 13:00:01,12/14/2015 13:00:01,12/14/2015 13:00:01,17.53,17.53,12/14/2015 13:00:30,12/14/2015 13:00:29,18.17,18.17,18.17,18.17,17.84,17.84,0.231,0.231,0.231,0.231,0.182,0.182
12/14/2015 13:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,18.0,19.22,19.24,20.66,20.80,12/14/2015 13:26:00,12/14/2015 13:26:00,12/14/2015 13:25:55,12/14/2015 13:25:55,19.03,18.98,12/14/2015 13:26:00,12/14/2015 13:26:00,17.75,17.76,18.28,18.36,12/14/2015 13:17:28,12/14/2015 13:17:29,12/14/2015 13:18:33,12/14/2015 13:18:36,17.76,17.72,12/14/2015 13:17:32,12/14/2015 13:17:32,18.24,18.27,19.36,19.50,18.35,18.31,0.3180,0.3230,0.5530,0.5940,0.2810,0.2810,408,527,14DEC2015:13:20:40,7.5,12/14/2015 13:18:34,2.5,139,58.3500,4710,12/14/2015 13:23:24,4590,12/14/2015 13:18:34,4651,12.2,19.78,19.78,19.78,19.79,12/14/2015 13:26:05,12/14/2015 13:26:05,12/14/2015 13:26:04,12/14/2015 13:26:04,18.89,18.89,12/14/2015 13:26:53,12/14/2015 13:26:53,18.14,18.14,18.14,18.14,12/14/2015 13:18:39,12/14/2015 13:18:39,12/14/2015 13:18:39,12/14/2015 13:18:39,17.87,17.87,12/14/2015 13:17:51,12/14/2015 13:17:50,18.84,18.84,18.84,18.84,18.32,18.32,0.335,0.335,0.335,0.335,0.269,0.269
12/14/2015 13:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.2,18.78,18.83,19.81,19.94,12/14/2015 13:31:48,12/14/2015 13:31:48,12/14/2015 13:32:12,12/14/2015 13:32:12,18.73,18.68,12/14/2015 13:39:43,12/14/2015 13:39:43,17.98,17.98,18.24,18.31,12/14/2015 13:44:03,12/14/2015 13:30:38,12/14/2015 13:35:15,12/14/2015 13:40:12,18.06,18.01,12/14/2015 13:30:26,12/14/2015 13:30:26,18.32,18.33,18.71,18.82,18.40,18.35,0.1890,0.2000,0.3050,0.3060,0.1440,0.1440,370,450,14DEC2015:13:41:29,13.6,12/14/2015 13:40:12,4.2,101,46.8900,4800,12/14/2015 13:41:56,4650,12/14/2015 13:30:02,4712,12.3,19.16,19.16,19.16,19.17,12/14/2015 13:32:12,12/14/2015 13:32:12,12/14/2015 13:32:12,12/14/2015 13:32:12,18.61,18.61,12/14/2015 13:32:14,12/14/2015 13:32:14,18.29,18.3,18.29,18.29,12/14/2015 13:40:19,12/14/2015 13:40:18,12/14/2015 13:40:19,12/14/2015 13:40:19,18.11,18.11,12/14/2015 13:30:55,12/14/2015 13:30:54,18.55,18.55,18.55,18.55,18.37,18.37,0.158,0.158,0.158,0.159,0.116,0.116
12/14/2015 14:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.80,18.83,19.25,19.31,12/14/2015 13:47:20,12/14/2015 13:45:01,12/14/2015 13:46:07,12/14/2015 13:46:07,18.73,18.68,12/14/2015 13:45:12,12/14/2015 13:45:12,17.69,17.70,18.02,18.10,12/14/2015 13:57:35,12/14/2015 13:57:35,12/14/2015 13:58:31,12/14/2015 13:57:37,17.98,17.94,12/14/2015 13:57:34,12/14/2015 13:57:34,18.27,18.30,18.53,18.59,18.38,18.33,0.2060,0.2010,0.2250,0.2300,0.1700,0.1700,324,403,14DEC2015:13:56:49,12.9,12/14/2015 13:52:46,5.9,137,24.1300,4950,12/14/2015 13:58:41,4740,12/14/2015 13:45:26,4798,12.6,18.81,18.81,18.81,18.81,12/14/2015 13:45:10,12/14/2015 13:45:09,12/14/2015 13:45:09,12/14/2015 13:45:09,18.61,18.61,12/14/2015 13:45:43,12/14/2015 13:45:43,18.01,18.01,18.01,18,12/14/2015 13:57:43,12/14/2015 13:57:43,12/14/2015 13:57:43,12/14/2015 13:57:43,17.99,17.99,12/14/2015 13:57:41,12/14/2015 13:57:41,18.42,18.42,18.42,18.42,18.35,18.35,0.185,0.185,0.185,0.185,0.151,0.151
12/14/2015 14:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.1,18.92,18.92,19.61,19.74,12/14/2015 14:05:17,12/14/2015 14:05:02,12/14/2015 14:02:24,12/14/2015 14:02:25,18.88,18.83,12/14/2015 14:05:38,12/14/2015 14:05:38,17.85,17.86,18.26,18.30,12/14/2015 14:13:32,12/14/2015 14:13:32,12/14/2015 14:11:35,12/14/2015 14:07:34,17.99,17.94,12/14/2015 14:09:36,12/14/2015 14:09:36,18.34,18.35,18.72,18.82,18.42,18.38,0.2140,0.2230,0.2900,0.3030,0.1960,0.1960,318,415,14DEC2015:14:02:42,11.4,12/14/2015 14:07:33,4.4,98,51.0000,4920,12/14/2015 14:02:52,4800,12/14/2015 14:07:34,4867,12.8,19,19,19,19,12/14/2015 14:02:33,12/14/2015 14:02:33,12/14/2015 14:02:33,12/14/2015 14:02:33,18.73,18.73,12/14/2015 14:05:53,12/14/2015 14:05:52,18.14,18.14,18.14,18.14,12/14/2015 14:11:49,12/14/2015 14:11:49,12/14/2015 14:11:49,12/14/2015 14:11:49,17.99,17.99,12/14/2015 14:10:14,12/14/2015 14:10:14,18.56,18.56,18.56,18.56,18.4,18.4,0.192,0.192,0.192,0.193,0.177,0.177
12/14/2015 14:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.41,18.42,18.64,18.71,12/14/2015 14:16:35,12/14/2015 14:15:04,12/14/2015 14:18:11,12/14/2015 14:18:11,18.43,18.38,12/14/2015 14:16:34,12/14/2015 14:16:34,17.50,17.45,17.61,17.73,12/14/2015 14:24:59,12/14/2015 14:24:59,12/14/2015 14:24:59,12/14/2015 14:24:59,17.54,17.49,12/14/2015 14:24:53,12/14/2015 14:24:53,18.12,18.10,18.18,18.25,18.08,18.04,0.1420,0.1520,0.1460,0.1410,0.1480,0.1480,179,328,14DEC2015:14:18:02,11.0,12/14/2015 14:20:34,5.2,85,38.4700,4860,12/14/2015 14:15:02,4740,12/14/2015 14:23:57,4800,12.6,18.44,18.44,18.44,18.44,12/14/2015 14:15:16,12/14/2015 14:15:15,12/14/2015 14:15:15,12/14/2015 14:15:15,18.42,18.42,12/14/2015 14:15:01,12/14/2015 14:15:01,17.7,17.7,17.7,17.7,12/14/2015 14:25:02,12/14/2015 14:25:02,12/14/2015 14:25:02,12/14/2015 14:25:02,17.69,17.69,12/14/2015 14:25:13,12/14/2015 14:25:13,18.16,18.16,18.16,18.16,18.07,18.07,0.129,0.129,0.129,0.129,0.138,0.137
12/14/2015 14:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.5,18.29,18.28,18.65,18.71,12/14/2015 14:42:16,12/14/2015 14:42:16,12/14/2015 14:31:56,12/14/2015 14:31:55,18.36,18.31,12/14/2015 14:42:07,12/14/2015 14:42:07,17.07,17.06,17.71,17.83,12/14/2015 14:32:44,12/14/2015 14:32:44,12/14/2015 14:36:35,12/14/2015 14:36:35,17.24,17.19,12/14/2015 14:32:42,12/14/2015 14:32:42,17.98,17.97,18.11,18.19,17.96,17.92,0.2100,0.2110,0.1440,0.1440,0.1990,0.1990,203,334,14DEC2015:14:41:32,12.3,12/14/2015 14:44:31,5.1,94,34.2000,4890,12/14/2015 14:41:56,4740,12/14/2015 14:30:01,4789,12.6,18.27,18.27,18.27,18.28,12/14/2015 14:32:01,12/14/2015 14:32:00,12/14/2015 14:32:00,12/14/2015 14:32:00,18.28,18.28,12/14/2015 14:42:39,12/14/2015 14:42:38,17.74,17.74,17.74,17.74,12/14/2015 14:32:30,12/14/2015 14:32:31,12/14/2015 14:32:29,12/14/2015 14:32:29,17.33,17.33,12/14/2015 14:32:57,12/14/2015 14:32:56,18.06,18.06,18.06,18.06,17.94,17.94,0.103,0.102,0.103,0.103,0.184,0.184
12/14/2015 15:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.56,18.55,18.76,18.84,12/14/2015 14:58:51,12/14/2015 14:58:53,12/14/2015 14:59:31,12/14/2015 14:59:31,18.51,18.46,12/14/2015 14:59:55,12/14/2015 14:59:55,17.69,17.67,17.78,17.90,12/14/2015 14:45:47,12/14/2015 14:45:49,12/14/2015 14:45:45,12/14/2015 14:45:46,17.84,17.79,12/14/2015 14:45:48,12/14/2015 14:45:48,18.17,18.16,18.22,18.29,18.13,18.08,0.1550,0.1490,0.1330,0.1390,0.1250,0.1240,225,309,14DEC2015:14:47:42,13.2,12/14/2015 14:49:33,6.1,103,31.0900,4890,12/14/2015 14:50:24,4800,12/14/2015 14:45:14,4833,12.7,18.53,18.54,18.53,18.53,12/14/2015 14:59:43,12/14/2015 14:59:42,12/14/2015 14:59:42,12/14/2015 14:59:42,18.33,18.33,12/14/2015 15:00:00,12/14/2015 15:00:00,17.88,17.88,17.88,17.88,12/14/2015 14:45:56,12/14/2015 14:45:55,12/14/2015 14:45:55,12/14/2015 14:45:55,17.92,17.92,12/14/2015 14:46:12,12/14/2015 14:46:12,18.2,18.2,18.2,18.2,18.1,18.1,0.12,0.12,0.12,0.12,0.097,0.098
12/14/2015 15:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.72,18.71,18.68,18.86,12/14/2015 15:03:18,12/14/2015 15:03:16,12/14/2015 15:04:05,12/14/2015 15:04:06,18.66,18.61,12/14/2015 15:03:22,12/14/2015 15:03:22,17.72,17.70,17.86,17.98,12/14/2015 15:00:10,12/14/2015 15:00:10,12/14/2015 15:05:58,12/14/2015 15:05:58,17.91,17.86,12/14/2015 15:05:16,12/14/2015 15:05:16,18.22,18.21,18.29,18.37,18.17,18.12,0.1590,0.1620,0.1750,0.1900,0.1590,0.1590,201,308,14DEC2015:15:02:26,12.3,12/14/2015 15:05:42,5.7,101,32.3400,4950,12/14/2015 15:03:24,4770,12/14/2015 15:11:14,4847,12.7,18.64,18.64,18.64,18.64,12/14/2015 15:03:21,12/14/2015 15:03:21,12/14/2015 15:03:21,12/14/2015 15:03:21,18.5,18.5,12/14/2015 15:03:28,12/14/2015 15:03:27,17.99,17.99,17.99,17.99,12/14/2015 15:05:23,12/14/2015 15:05:23,12/14/2015 15:05:23,12/14/2015 15:05:22,17.93,17.93,12/14/2015 15:05:44,12/14/2015 15:05:43,18.27,18.27,18.27,18.27,18.15,18.15,0.144,0.143,0.143,0.144,0.141,0.141
12/14/2015 15:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.4,18.36,18.32,18.58,18.66,12/14/2015 15:15:07,12/14/2015 15:15:07,12/14/2015 15:21:34,12/14/2015 15:21:36,18.13,18.09,12/14/2015 15:15:08,12/14/2015 15:15:08,17.35,17.32,17.49,17.58,12/14/2015 15:25:25,12/14/2015 15:25:23,12/14/2015 15:25:23,12/14/2015 15:25:22,17.39,17.34,12/14/2015 15:25:23,12/14/2015 15:25:23,17.73,17.70,17.98,18.05,17.62,17.57,0.1280,0.1300,0.2480,0.2530,0.1390,0.1390,131,207,14DEC2015:15:15:14,12.5,12/14/2015 15:26:04,4.1,60,47.7700,4830,12/14/2015 15:15:42,4710,12/14/2015 15:25:05,4760,12.5,18.39,18.39,18.39,18.39,12/14/2015 15:15:11,12/14/2015 15:15:11,12/14/2015 15:15:10,12/14/2015 15:15:10,18.05,18.05,12/14/2015 15:15:01,12/14/2015 15:15:01,17.48,17.48,17.48,17.48,12/14/2015 15:25:32,12/14/2015 15:25:32,12/14/2015 15:25:32,12/14/2015 15:25:31,17.41,17.41,12/14/2015 15:25:52,12/14/2015 15:25:52,17.87,17.87,17.87,17.87,17.6,17.6,0.165,0.165,0.164,0.165,0.131,0.131
12/14/2015 15:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,18.01,17.99,18.36,18.41,12/14/2015 15:39:51,12/14/2015 15:39:51,12/14/2015 15:44:46,12/14/2015 15:44:49,17.91,17.86,12/14/2015 15:37:25,12/14/2015 15:37:25,17.27,17.25,17.46,17.56,12/14/2015 15:42:38,12/14/2015 15:42:38,12/14/2015 15:42:38,12/14/2015 15:42:37,17.31,17.27,12/14/2015 15:42:34,12/14/2015 15:42:34,17.70,17.67,17.91,17.97,17.57,17.52,0.1220,0.1240,0.1650,0.1670,0.1230,0.1230,139,175,14DEC2015:15:33:59,10.1,12/14/2015 15:35:31,3.6,92,49.8900,4800,12/14/2015 15:35:28,4680,12/14/2015 15:41:20,4739,12.5,18.1,18.1,18.1,18.1,12/14/2015 15:39:53,12/14/2015 15:39:54,12/14/2015 15:39:53,12/14/2015 15:39:52,17.77,17.77,12/14/2015 15:37:34,12/14/2015 15:37:33,17.47,17.48,17.47,17.47,12/14/2015 15:42:42,12/14/2015 15:42:42,12/14/2015 15:42:41,12/14/2015 15:42:41,17.36,17.36,12/14/2015 15:43:03,12/14/2015 15:43:03,17.81,17.81,17.81,17.81,17.55,17.55,0.114,0.114,0.114,0.114,0.104,0.104
12/14/2015 16:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.79,17.76,18.12,18.19,12/14/2015 15:45:50,12/14/2015 15:45:50,12/14/2015 15:45:01,12/14/2015 15:45:01,17.68,17.64,12/14/2015 15:49:51,12/14/2015 15:49:51,16.98,16.96,17.17,17.27,12/14/2015 15:47:58,12/14/2015 15:47:58,12/14/2015 15:48:06,12/14/2015 15:48:06,16.94,16.89,12/14/2015 15:48:06,12/14/2015 15:48:06,17.56,17.53,17.69,17.74,17.43,17.39,0.1240,0.1250,0.1450,0.1490,0.0990,0.0990,93,100,14DEC2015:15:59:08,8.8,12/14/2015 15:57:36,3.3,109,38.5000,4770,12/14/2015 15:45:36,4650,12/14/2015 15:56:15,4702,12.3,17.98,17.97,17.97,17.96,12/14/2015 15:45:01,12/14/2015 15:45:01,12/14/2015 15:45:01,12/14/2015 15:45:01,17.6,17.6,12/14/2015 15:50:14,12/14/2015 15:50:13,17.19,17.19,17.19,17.19,12/14/2015 15:48:10,12/14/2015 15:48:09,12/14/2015 15:48:09,12/14/2015 15:48:09,17.08,17.08,12/14/2015 15:48:20,12/14/2015 15:48:19,17.63,17.63,17.63,17.63,17.41,17.41,0.114,0.114,0.114,0.114,0.077,0.077
12/14/2015 16:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.56,17.55,17.89,17.93,12/14/2015 16:01:06,12/14/2015 16:04:50,12/14/2015 16:05:01,12/14/2015 16:05:01,17.47,17.42,12/14/2015 16:04:21,12/14/2015 16:04:21,17.02,16.99,17.13,17.17,12/14/2015 16:14:50,12/14/2015 16:14:50,12/14/2015 16:14:51,12/14/2015 16:14:51,16.81,16.77,12/14/2015 16:14:55,12/14/2015 16:14:55,17.37,17.34,17.45,17.49,17.24,17.20,0.1060,0.1080,0.1450,0.1460,0.1320,0.1320,71,98,14DEC2015:16:00:01,10.5,12/14/2015 16:11:49,4.1,93,45.1300,4740,12/14/2015 16:04:28,4650,12/14/2015 16:00:28,4678,12.3,17.69,17.68,17.69,17.69,12/14/2015 16:05:05,12/14/2015 16:05:04,12/14/2015 16:05:04,12/14/2015 16:05:04,17.41,17.41,12/14/2015 16:02:49,12/14/2015 16:02:49,17.13,17.13,17.13,17.13,12/14/2015 16:15:00,12/14/2015 16:15:00,12/14/2015 16:15:00,12/14/2015 16:15:00,16.99,16.99,12/14/2015 16:15:00,12/14/2015 16:15:00,17.42,17.42,17.42,17.42,17.23,17.23,0.112,0.112,0.112,0.113,0.114,0.114
12/14/2015 16:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.29,17.26,17.28,17.32,12/14/2015 16:16:32,12/14/2015 16:16:33,12/14/2015 16:16:45,12/14/2015 16:16:45,17.19,17.14,12/14/2015 16:16:28,12/14/2015 16:16:28,16.90,16.86,16.92,16.96,12/14/2015 16:27:51,12/14/2015 16:27:47,12/14/2015 16:29:45,12/14/2015 16:29:53,16.76,16.71,12/14/2015 16:27:50,12/14/2015 16:27:50,17.09,17.05,17.10,17.13,16.96,16.91,0.0810,0.0820,0.0760,0.0760,0.0760,0.0760,40,54,14DEC2015:16:15:01,15.8,12/14/2015 16:16:04,5.2,109,39.3900,4710,12/14/2015 16:15:56,4590,12/14/2015 16:16:04,4656,12.3,17.27,17.27,17.27,17.27,12/14/2015 16:16:47,12/14/2015 16:16:46,12/14/2015 16:16:46,12/14/2015 16:16:46,17.07,17.07,12/14/2015 16:17:53,12/14/2015 16:17:53,16.95,16.95,16.95,16.95,12/14/2015 16:29:59,12/14/2015 16:29:59,12/14/2015 16:29:59,12/14/2015 16:29:58,16.87,16.87,12/14/2015 16:19:16,12/14/2015 16:19:15,17.1,17.1,17.09,17.09,16.94,16.94,0.073,0.073,0.073,0.073,0.063,0.063
12/14/2015 16:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,17.05,16.99,17.00,17.04,12/14/2015 16:32:24,12/14/2015 16:32:23,12/14/2015 16:32:26,12/14/2015 16:33:27,16.91,16.87,12/14/2015 16:39:56,12/14/2015 16:39:56,16.49,16.43,16.57,16.61,12/14/2015 16:44:23,12/14/2015 16:44:23,12/14/2015 16:44:22,12/14/2015 16:44:23,16.40,16.35,12/14/2015 16:44:57,12/14/2015 16:44:57,16.88,16.83,16.85,16.89,16.74,16.70,0.0910,0.0940,0.0930,0.0910,0.1340,0.1340,12,28,14DEC2015:16:30:01,8.8,12/14/2015 16:36:48,2.8,101,42.2500,4680,12/14/2015 16:30:06,2310,12/14/2015 16:36:45,3364,12.2,17.02,17.02,17.02,17.02,12/14/2015 16:33:38,12/14/2015 16:33:38,12/14/2015 16:33:38,12/14/2015 16:33:38,16.89,16.89,12/14/2015 16:33:51,12/14/2015 16:33:50,16.64,16.64,16.64,16.63,12/14/2015 16:44:33,12/14/2015 16:44:32,12/14/2015 16:44:32,12/14/2015 16:44:32,16.43,16.43,12/14/2015 16:44:20,12/14/2015 16:44:19,16.86,16.86,16.86,16.86,16.73,16.73,0.089,0.089,0.089,0.089,0.122,0.122
12/14/2015 17:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.80,16.74,16.76,16.77,12/14/2015 16:48:21,12/14/2015 16:48:22,12/14/2015 16:47:21,12/14/2015 16:47:20,16.76,16.72,12/14/2015 16:48:25,12/14/2015 16:48:25,16.28,16.22,16.30,16.34,12/14/2015 16:50:03,12/14/2015 16:50:03,12/14/2015 16:50:03,12/14/2015 16:50:03,16.24,16.20,12/14/2015 16:52:33,12/14/2015 16:52:33,16.62,16.56,16.58,16.62,16.42,16.37,0.0960,0.0950,0.0900,0.0890,0.0990,0.0990,4,5,14DEC2015:16:45:01,12.1,12/14/2015 16:52:47,3.5,126,33.2000,2400,12/14/2015 16:47:09,2310,12/14/2015 16:53:31,2345,12.2,16.75,16.75,16.75,16.75,12/14/2015 16:49:23,12/14/2015 16:49:23,12/14/2015 16:49:23,12/14/2015 16:49:22,16.55,16.55,12/14/2015 16:49:42,12/14/2015 16:49:42,16.39,16.39,16.39,16.39,12/14/2015 16:50:10,12/14/2015 16:50:10,12/14/2015 16:50:10,12/14/2015 16:50:09,16.29,16.29,12/14/2015 16:53:51,12/14/2015 16:53:50,16.6,16.6,16.6,16.6,16.4,16.4,0.085,0.085,0.085,0.085,0.075,0.075
12/14/2015 17:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.63,16.59,16.61,16.65,12/14/2015 17:01:32,12/14/2015 17:02:48,12/14/2015 17:01:19,12/14/2015 17:01:21,16.63,16.59,12/14/2015 17:02:21,12/14/2015 17:02:21,16.22,16.14,16.23,16.28,12/14/2015 17:14:29,12/14/2015 17:14:29,12/14/2015 17:14:30,12/14/2015 17:14:30,16.19,16.14,12/14/2015 17:03:43,12/14/2015 17:03:43,16.50,16.44,16.47,16.50,16.37,16.32,0.0880,0.0850,0.0850,0.0830,0.0700,0.0700,1,2,14DEC2015:17:00:01,10.7,12/14/2015 17:12:44,3.7,97,51.3100,2370,12/14/2015 17:00:02,2310,12/14/2015 17:01:09,2340,12.2,16.61,16.61,16.61,16.61,12/14/2015 17:00:01,12/14/2015 17:00:01,12/14/2015 17:00:01,12/14/2015 17:00:01,16.49,16.49,12/14/2015 17:02:45,12/14/2015 17:02:44,16.27,16.27,16.27,16.27,12/14/2015 17:14:38,12/14/2015 17:14:38,12/14/2015 17:14:38,12/14/2015 17:14:38,16.24,16.24,12/14/2015 17:09:57,12/14/2015 17:09:57,16.48,16.48,16.48,16.48,16.35,16.35,0.079,0.079,0.079,0.079,0.045,0.045
12/14/2015 17:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.7,16.51,16.46,16.49,16.51,12/14/2015 17:15:53,12/14/2015 17:15:54,12/14/2015 17:15:56,12/14/2015 17:15:53,16.52,16.47,12/14/2015 17:16:05,12/14/2015 17:16:05,15.67,15.61,15.73,15.78,12/14/2015 17:29:37,12/14/2015 17:29:37,12/14/2015 17:29:35,12/14/2015 17:29:38,15.65,15.61,12/14/2015 17:29:29,12/14/2015 17:29:29,16.31,16.25,16.29,16.32,16.21,16.17,0.1730,0.1700,0.1690,0.1650,0.1840,0.1840,0,0,14DEC2015:17:15:01,14.5,12/14/2015 17:25:47,4.6,80,34.1200,2400,12/14/2015 17:22:54,2310,12/14/2015 17:15:07,2337,12.2,16.49,16.49,16.49,16.49,12/14/2015 17:16:06,12/14/2015 17:16:06,12/14/2015 17:16:06,12/14/2015 17:16:05,16.36,16.36,12/14/2015 17:21:06,12/14/2015 17:21:05,15.76,15.76,15.76,15.76,12/14/2015 17:29:43,12/14/2015 17:29:43,12/14/2015 17:29:42,12/14/2015 17:29:42,15.65,15.65,12/14/2015 17:29:59,12/14/2015 17:29:58,16.3,16.3,16.3,16.3,16.2,16.2,0.16,0.16,0.16,0.16,0.156,0.156
12/14/2015 17:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.7,16.44,16.37,16.41,16.44,12/14/2015 17:39:18,12/14/2015 17:39:18,12/14/2015 17:33:20,12/14/2015 17:33:17,16.40,16.36,12/14/2015 17:33:20,12/14/2015 17:33:20,15.52,15.47,15.59,15.69,12/14/2015 17:38:29,12/14/2015 17:38:29,12/14/2015 17:38:28,12/14/2015 17:38:28,15.66,15.62,12/14/2015 17:43:56,12/14/2015 17:43:56,16.18,16.12,16.14,16.17,16.08,16.03,0.1680,0.1650,0.1590,0.1510,0.1740,0.1740,-0,0,14DEC2015:17:30:01,7.5,12/14/2015 17:33:10,3.1,71,38.9500,2370,12/14/2015 17:33:24,2310,12/14/2015 17:30:03,2332,12.2,16.39,16.39,16.39,16.39,12/14/2015 17:33:29,12/14/2015 17:33:29,12/14/2015 17:33:28,12/14/2015 17:33:28,16.38,16.38,12/14/2015 17:33:50,12/14/2015 17:33:49,15.65,15.66,15.66,15.65,12/14/2015 17:38:35,12/14/2015 17:38:35,12/14/2015 17:38:35,12/14/2015 17:38:35,15.66,15.67,12/14/2015 17:30:01,12/14/2015 17:30:01,16.15,16.15,16.15,16.15,16.05,16.05,0.15,0.15,0.15,0.15,0.159,0.158
12/14/2015 18:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.3,16.28,16.22,16.27,16.29,12/14/2015 17:52:37,12/14/2015 17:52:37,12/14/2015 17:48:11,12/14/2015 17:48:12,16.25,16.21,12/14/2015 17:52:41,12/14/2015 17:52:41,14.86,14.75,15.11,15.19,12/14/2015 17:59:59,12/14/2015 17:59:59,12/14/2015 18:00:00,12/14/2015 18:00:00,15.21,15.17,12/14/2015 17:56:12,12/14/2015 17:56:12,15.95,15.89,15.88,15.91,15.84,15.79,0.2790,0.2760,0.2610,0.2570,0.2600,0.2600,-0,-0,14DEC2015:17:45:01,8.3,12/14/2015 17:47:55,2.6,62,52.1900,2340,12/14/2015 17:45:01,2310,12/14/2015 17:45:02,2328,12.0,16.23,16.23,16.23,16.23,12/14/2015 17:48:16,12/14/2015 17:48:16,12/14/2015 17:48:16,12/14/2015 17:48:16,16.18,16.19,12/14/2015 17:52:48,12/14/2015 17:52:47,15.3,15.3,15.3,15.29,12/14/2015 17:56:18,12/14/2015 17:56:18,12/14/2015 17:56:18,12/14/2015 17:56:17,15.28,15.28,12/14/2015 17:59:06,12/14/2015 17:59:06,15.92,15.92,15.92,15.92,15.82,15.82,0.246,0.246,0.246,0.247,0.236,0.236
12/14/2015 18:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.3,16.22,16.16,16.19,16.21,12/14/2015 18:04:58,12/14/2015 18:04:54,12/14/2015 18:04:28,12/14/2015 18:04:28,16.11,16.06,12/14/2015 18:02:57,12/14/2015 18:02:57,14.92,14.86,15.11,15.19,12/14/2015 18:00:01,12/14/2015 18:00:01,12/14/2015 18:00:01,12/14/2015 18:00:01,15.22,15.17,12/14/2015 18:00:04,12/14/2015 18:00:04,15.95,15.88,15.89,15.92,15.82,15.78,0.2020,0.1970,0.2040,0.1980,0.1950,0.1950,-0,-0,14DEC2015:18:00:02,7.9,12/14/2015 18:04:15,2.4,64,33.8200,2370,12/14/2015 18:04:22,2310,12/14/2015 18:00:01,2326,12.2,16.16,16.16,16.16,16.16,12/14/2015 18:05:04,12/14/2015 18:05:03,12/14/2015 18:05:03,12/14/2015 18:05:03,16.01,16.02,12/14/2015 18:04:35,12/14/2015 18:04:35,15.24,15.25,15.24,15.24,12/14/2015 18:00:10,12/14/2015 18:00:10,12/14/2015 18:00:10,12/14/2015 18:00:10,15.34,15.34,12/14/2015 18:00:25,12/14/2015 18:00:25,15.91,15.91,15.91,15.91,15.8,15.8,0.189,0.188,0.189,0.189,0.173,0.173
12/14/2015 18:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.0,16.25,16.18,16.21,16.23,12/14/2015 18:27:30,12/14/2015 18:27:31,12/14/2015 18:29:26,12/14/2015 18:29:30,16.11,16.06,12/14/2015 18:29:30,12/14/2015 18:29:30,14.71,14.59,14.69,14.77,12/14/2015 18:17:48,12/14/2015 18:17:48,12/14/2015 18:17:48,12/14/2015 18:17:48,14.84,14.80,12/14/2015 18:25:48,12/14/2015 18:25:48,15.69,15.61,15.59,15.61,15.53,15.49,0.3340,0.3260,0.2990,0.2930,0.2850,0.2850,-0,-0,14DEC2015:18:19:51,10.3,12/14/2015 18:28:37,2.3,124,59.4600,2370,12/14/2015 18:20:49,2310,12/14/2015 18:15:01,2325,12.2,16.18,16.18,16.18,16.18,12/14/2015 18:29:39,12/14/2015 18:29:39,12/14/2015 18:29:38,12/14/2015 18:29:38,16.01,16.01,12/14/2015 18:30:00,12/14/2015 18:29:59,14.93,14.93,14.93,14.93,12/14/2015 18:18:00,12/14/2015 18:17:59,12/14/2015 18:17:59,12/14/2015 18:17:59,14.97,14.97,12/14/2015 18:25:59,12/14/2015 18:25:59,15.62,15.62,15.62,15.62,15.5,15.5,0.285,0.285,0.285,0.285,0.254,0.254
12/14/2015 18:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.4,16.34,16.28,16.34,16.36,12/14/2015 18:38:27,12/14/2015 18:43:51,12/14/2015 18:38:24,12/14/2015 18:38:22,16.27,16.22,12/14/2015 18:44:49,12/14/2015 18:44:49,15.09,15.03,15.44,15.48,12/14/2015 18:33:37,12/14/2015 18:33:37,12/14/2015 18:33:37,12/14/2015 18:33:37,15.22,15.17,12/14/2015 18:33:36,12/14/2015 18:33:36,16.11,16.04,16.08,16.11,15.99,15.94,0.1890,0.1880,0.1590,0.1570,0.1900,0.1900,-0,-0,14DEC2015:18:30:01,9.6,12/14/2015 18:40:06,3.2,74,52.7800,2370,12/14/2015 18:31:02,2310,12/14/2015 18:30:03,2322,12.2,16.3,16.3,16.3,16.3,12/14/2015 18:38:37,12/14/2015 18:38:36,12/14/2015 18:38:36,12/14/2015 18:38:36,16.23,16.23,12/14/2015 18:38:52,12/14/2015 18:38:51,15.43,15.43,15.43,15.43,12/14/2015 18:33:42,12/14/2015 18:33:42,12/14/2015 18:33:42,12/14/2015 18:33:42,15.41,15.41,12/14/2015 18:33:58,12/14/2015 18:33:57,16.09,16.09,16.09,16.09,15.96,15.96,0.16,0.159,0.16,0.16,0.164,0.164
12/14/2015 19:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.48,16.43,16.50,16.52,12/14/2015 18:57:25,12/14/2015 18:57:25,12/14/2015 18:57:46,12/14/2015 18:57:43,16.42,16.37,12/14/2015 18:58:00,12/14/2015 18:58:00,16.03,15.99,16.05,16.06,12/14/2015 18:55:32,12/14/2015 18:45:29,12/14/2015 18:46:11,12/14/2015 18:46:16,15.97,15.92,12/14/2015 18:45:27,12/14/2015 18:45:27,16.33,16.27,16.29,16.32,16.21,16.17,0.0940,0.0930,0.1010,0.1010,0.1250,0.1250,-0,-0,14DEC2015:18:45:01,13.2,12/14/2015 18:57:17,3.1,113,36.7800,2370,12/14/2015 18:57:16,2310,12/14/2015 18:45:01,2322,12.0,16.48,16.48,16.48,16.48,12/14/2015 18:58:00,12/14/2015 18:58:00,12/14/2015 18:57:59,12/14/2015 18:57:59,16.39,16.39,12/14/2015 18:54:19,12/14/2015 18:54:18,16.07,16.07,16.07,16.07,12/14/2015 18:46:27,12/14/2015 18:46:26,12/14/2015 18:46:26,12/14/2015 18:46:26,15.97,15.97,12/14/2015 18:56:00,12/14/2015 18:55:59,16.3,16.3,16.3,16.3,16.19,16.19,0.092,0.092,0.092,0.092,0.104,0.104
12/14/2015 19:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.50,16.43,16.44,16.48,12/14/2015 19:07:16,12/14/2015 19:07:16,12/14/2015 19:07:10,12/14/2015 19:07:09,16.42,16.37,12/14/2015 19:08:54,12/14/2015 19:08:54,16.07,16.01,16.07,16.11,12/14/2015 19:01:30,12/14/2015 19:01:30,12/14/2015 19:01:57,12/14/2015 19:01:57,15.97,15.93,12/14/2015 19:01:30,12/14/2015 19:01:30,16.33,16.27,16.30,16.33,16.21,16.16,0.0760,0.0740,0.0740,0.0730,0.1100,0.1100,-0,-0,14DEC2015:19:00:02,10.7,12/14/2015 19:04:07,5.0,121,31.4600,2370,12/14/2015 19:04:06,2280,12/14/2015 19:06:56,2320,12.1,16.46,16.46,16.46,16.46,12/14/2015 19:07:26,12/14/2015 19:07:25,12/14/2015 19:07:25,12/14/2015 19:07:25,16.39,16.39,12/14/2015 19:04:57,12/14/2015 19:04:56,16.12,16.12,16.12,16.12,12/14/2015 19:11:40,12/14/2015 19:11:40,12/14/2015 19:11:40,12/14/2015 19:11:39,15.99,15.99,12/14/2015 19:02:00,12/14/2015 19:01:59,16.31,16.31,16.31,16.31,16.18,16.18,0.068,0.068,0.068,0.068,0.084,0.085
12/14/2015 19:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.36,16.32,16.35,16.38,12/14/2015 19:18:11,12/14/2015 19:22:12,12/14/2015 19:15:58,12/14/2015 19:15:58,16.27,16.22,12/14/2015 19:22:19,12/14/2015 19:22:19,16.07,16.01,16.05,16.10,12/14/2015 19:15:36,12/14/2015 19:15:36,12/14/2015 19:25:35,12/14/2015 19:25:34,15.97,15.93,12/14/2015 19:15:33,12/14/2015 19:15:33,16.24,16.19,16.21,16.24,16.12,16.07,0.0630,0.0610,0.0670,0.0660,0.0960,0.0960,-0,-0,14DEC2015:19:15:14,16.0,12/14/2015 19:19:19,7.4,144,19.5700,2370,12/14/2015 19:15:46,2280,12/14/2015 19:23:45,2321,12.1,16.34,16.34,16.34,16.34,12/14/2015 19:22:16,12/14/2015 19:22:16,12/14/2015 19:22:15,12/14/2015 19:22:15,16.24,16.24,12/14/2015 19:27:30,12/14/2015 19:27:29,16.1,16.1,16.1,16.1,12/14/2015 19:15:45,12/14/2015 19:15:45,12/14/2015 19:15:45,12/14/2015 19:15:44,15.95,15.95,12/14/2015 19:26:31,12/14/2015 19:26:30,16.22,16.22,16.22,16.22,16.1,16.1,0.06,0.06,0.06,0.06,0.077,0.077
12/14/2015 19:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.32,16.26,16.30,16.31,12/14/2015 19:32:50,12/14/2015 19:32:56,12/14/2015 19:41:31,12/14/2015 19:32:52,16.27,16.22,12/14/2015 19:32:44,12/14/2015 19:32:44,15.96,15.91,15.94,15.98,12/14/2015 19:37:43,12/14/2015 19:37:43,12/14/2015 19:37:43,12/14/2015 19:37:43,15.82,15.78,12/14/2015 19:37:22,12/14/2015 19:37:22,16.16,16.11,16.13,16.16,16.04,15.99,0.0700,0.0690,0.0720,0.0710,0.1100,0.1100,-0,-0,14DEC2015:19:30:01,14.9,12/14/2015 19:35:58,6.3,132,30.3400,2400,12/14/2015 19:36:00,2280,12/14/2015 19:30:48,2319,11.9,16.28,16.28,16.28,16.28,12/14/2015 19:33:00,12/14/2015 19:33:00,12/14/2015 19:33:00,12/14/2015 19:32:59,16.22,16.22,12/14/2015 19:42:25,12/14/2015 19:42:24,15.98,15.98,15.98,15.98,12/14/2015 19:37:46,12/14/2015 19:37:46,12/14/2015 19:37:45,12/14/2015 19:37:45,15.8,15.8,12/14/2015 19:37:59,12/14/2015 19:37:58,16.14,16.14,16.14,16.14,16.02,16.02,0.066,0.066,0.066,0.066,0.095,0.095
12/14/2015 20:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.28,16.21,16.25,16.27,12/14/2015 19:48:12,12/14/2015 19:48:12,12/14/2015 19:48:37,12/14/2015 19:48:13,16.27,16.22,12/14/2015 19:48:37,12/14/2015 19:48:37,15.98,15.94,15.96,15.98,12/14/2015 19:46:19,12/14/2015 19:46:19,12/14/2015 19:52:21,12/14/2015 19:52:22,15.82,15.78,12/14/2015 19:52:22,12/14/2015 19:52:22,16.17,16.12,16.13,16.16,16.05,16.00,0.0560,0.0540,0.0550,0.0520,0.0760,0.0760,-0,-0,14DEC2015:19:45:01,11.8,12/14/2015 19:58:01,4.6,99,40.1000,2370,12/14/2015 19:52:27,2280,12/14/2015 19:45:03,2316,12.1,16.24,16.24,16.24,16.24,12/14/2015 19:48:45,12/14/2015 19:48:45,12/14/2015 19:48:45,12/14/2015 19:48:44,16.14,16.14,12/14/2015 19:48:56,12/14/2015 19:48:55,16.01,16.01,16.01,16.01,12/14/2015 19:52:30,12/14/2015 19:52:29,12/14/2015 19:52:29,12/14/2015 19:52:29,15.92,15.92,12/14/2015 19:52:48,12/14/2015 19:52:48,16.14,16.14,16.14,16.14,16.02,16.02,0.051,0.051,0.051,0.051,0.053,0.053
12/14/2015 20:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.25,16.20,16.21,16.25,12/14/2015 20:00:17,12/14/2015 20:00:17,12/14/2015 20:00:13,12/14/2015 20:00:16,16.27,16.22,12/14/2015 20:00:01,12/14/2015 20:00:01,16.03,15.98,15.98,16.02,12/14/2015 20:11:57,12/14/2015 20:11:58,12/14/2015 20:11:57,12/14/2015 20:11:57,15.75,15.70,12/14/2015 20:12:02,12/14/2015 20:12:02,16.17,16.12,16.13,16.16,16.06,16.01,0.0510,0.0490,0.0520,0.0500,0.0820,0.0820,-0,-0,14DEC2015:20:00:01,13.2,12/14/2015 20:12:10,4.8,102,48.7500,2370,12/14/2015 20:02:20,2280,12/14/2015 20:01:40,2316,12.1,16.22,16.22,16.22,16.22,12/14/2015 20:00:24,12/14/2015 20:00:23,12/14/2015 20:00:23,12/14/2015 20:00:23,16.17,16.17,12/14/2015 20:00:23,12/14/2015 20:00:23,16.01,16.02,16.01,16.01,12/14/2015 20:12:11,12/14/2015 20:12:11,12/14/2015 20:12:10,12/14/2015 20:12:10,15.88,15.88,12/14/2015 20:12:24,12/14/2015 20:12:23,16.15,16.15,16.15,16.15,16.04,16.04,0.048,0.048,0.048,0.048,0.062,0.062
12/14/2015 20:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.17,16.11,16.13,16.16,12/14/2015 20:15:01,12/14/2015 20:15:01,12/14/2015 20:15:02,12/14/2015 20:15:02,16.12,16.07,12/14/2015 20:29:48,12/14/2015 20:29:48,15.84,15.78,15.80,15.85,12/14/2015 20:24:45,12/14/2015 20:24:45,12/14/2015 20:26:13,12/14/2015 20:26:13,15.67,15.63,12/14/2015 20:26:14,12/14/2015 20:26:14,16.02,15.96,15.98,16.01,15.86,15.82,0.0570,0.0560,0.0620,0.0600,0.0690,0.0690,-0,-0,14DEC2015:20:15:06,13.2,12/14/2015 20:27:56,5.0,108,50.8700,2370,12/14/2015 20:16:12,2280,12/14/2015 20:15:52,2316,12.1,16.13,16.13,16.13,16.13,12/14/2015 20:15:08,12/14/2015 20:15:08,12/14/2015 20:15:07,12/14/2015 20:15:07,16.01,16.01,12/14/2015 20:15:46,12/14/2015 20:15:46,15.86,15.86,15.86,15.86,12/14/2015 20:26:26,12/14/2015 20:26:26,12/14/2015 20:26:26,12/14/2015 20:26:25,15.79,15.79,12/14/2015 20:26:37,12/14/2015 20:26:36,15.99,15.99,15.99,15.99,15.84,15.84,0.055,0.055,0.055,0.055,0.052,0.052
12/14/2015 20:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,16.09,16.03,16.09,16.12,12/14/2015 20:32:38,12/14/2015 20:32:38,12/14/2015 20:32:35,12/14/2015 20:32:36,16.12,16.07,12/14/2015 20:30:01,12/14/2015 20:30:01,15.42,15.36,15.46,15.50,12/14/2015 20:37:28,12/14/2015 20:37:28,12/14/2015 20:37:28,12/14/2015 20:37:28,15.30,15.26,12/14/2015 20:37:35,12/14/2015 20:37:35,15.83,15.77,15.81,15.84,15.70,15.65,0.1510,0.1520,0.1480,0.1460,0.1480,0.1480,-0,-0,14DEC2015:20:30:01,20.6,12/14/2015 20:31:41,6.7,139,41.9900,2370,12/14/2015 20:30:49,2280,12/14/2015 20:30:37,2319,12.0,16.07,16.07,16.07,16.07,12/14/2015 20:32:48,12/14/2015 20:32:47,12/14/2015 20:32:47,12/14/2015 20:32:47,15.97,15.97,12/14/2015 20:30:05,12/14/2015 20:30:04,15.5,15.5,15.5,15.5,12/14/2015 20:37:33,12/14/2015 20:37:33,12/14/2015 20:37:33,12/14/2015 20:37:32,15.45,15.45,12/14/2015 20:37:46,12/14/2015 20:37:45,15.82,15.82,15.82,15.82,15.68,15.68,0.144,0.144,0.144,0.144,0.136,0.136
12/14/2015 21:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.86,15.82,15.92,15.95,12/14/2015 20:46:27,12/14/2015 20:46:28,12/14/2015 20:46:26,12/14/2015 20:46:25,15.82,15.77,12/14/2015 20:47:18,12/14/2015 20:47:18,15.32,15.24,15.35,15.38,12/14/2015 20:52:57,12/14/2015 20:52:57,12/14/2015 20:52:57,12/14/2015 20:52:57,15.30,15.26,12/14/2015 20:50:03,12/14/2015 20:50:03,15.67,15.61,15.68,15.71,15.54,15.49,0.0960,0.0960,0.1000,0.1000,0.1030,0.1030,-0,-0,14DEC2015:20:45:01,21.5,12/14/2015 20:58:08,10.4,135,17.6300,2370,12/14/2015 20:45:11,2280,12/14/2015 20:45:01,2326,12.1,15.85,15.84,15.84,15.84,12/14/2015 20:46:32,12/14/2015 20:46:32,12/14/2015 20:46:32,12/14/2015 20:46:31,15.68,15.68,12/14/2015 20:47:47,12/14/2015 20:47:46,15.46,15.46,15.46,15.46,12/14/2015 20:58:09,12/14/2015 20:58:09,12/14/2015 20:58:07,12/14/2015 20:58:07,15.37,15.37,12/14/2015 20:56:13,12/14/2015 20:58:33,15.67,15.67,15.67,15.67,15.52,15.52,0.082,0.082,0.082,0.082,0.071,0.071
12/14/2015 21:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.71,15.66,15.73,15.77,12/14/2015 21:03:05,12/14/2015 21:01:57,12/14/2015 21:02:08,12/14/2015 21:01:54,15.67,15.62,12/14/2015 21:13:53,12/14/2015 21:13:53,15.17,15.11,15.23,15.27,12/14/2015 21:02:20,12/14/2015 21:02:20,12/14/2015 21:02:20,12/14/2015 21:02:20,15.15,15.10,12/14/2015 21:09:38,12/14/2015 21:09:38,15.52,15.46,15.50,15.53,15.36,15.31,0.1060,0.1070,0.1110,0.1110,0.0910,0.0910,-0,-0,14DEC2015:21:00:03,19.5,12/14/2015 21:00:15,6.8,137,36.0200,2370,12/14/2015 21:00:16,2280,12/14/2015 21:01:15,2318,12.1,15.7,15.71,15.7,15.7,12/14/2015 21:03:06,12/14/2015 21:03:06,12/14/2015 21:03:06,12/14/2015 21:03:05,15.43,15.43,12/14/2015 21:04:12,12/14/2015 21:04:11,15.3,15.3,15.3,15.3,12/14/2015 21:09:42,12/14/2015 21:09:42,12/14/2015 21:09:42,12/14/2015 21:09:41,15.22,15.22,12/14/2015 21:09:39,12/14/2015 21:09:38,15.5,15.5,15.5,15.5,15.34,15.34,0.091,0.091,0.091,0.091,0.055,0.055
12/14/2015 21:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.80,15.74,15.80,15.81,12/14/2015 21:25:20,12/14/2015 21:25:20,12/14/2015 21:26:06,12/14/2015 21:26:06,15.67,15.62,12/14/2015 21:26:35,12/14/2015 21:26:35,14.79,14.70,14.94,15.02,12/14/2015 21:20:37,12/14/2015 21:20:37,12/14/2015 21:20:37,12/14/2015 21:20:38,14.93,14.88,12/14/2015 21:16:07,12/14/2015 21:16:07,15.51,15.45,15.50,15.53,15.36,15.32,0.1450,0.1450,0.1490,0.1420,0.1170,0.1170,-0,-0,14DEC2015:21:15:08,17.3,12/14/2015 21:26:03,4.4,71,34.1200,2370,12/14/2015 21:24:39,2280,12/14/2015 21:15:53,2314,12.1,15.73,15.73,15.73,15.73,12/14/2015 21:25:27,12/14/2015 21:25:27,12/14/2015 21:25:27,12/14/2015 21:25:27,15.56,15.56,12/14/2015 21:25:47,12/14/2015 21:25:46,15.05,15.05,15.05,15.04,12/14/2015 21:20:49,12/14/2015 21:20:49,12/14/2015 21:20:49,12/14/2015 21:20:49,15.15,15.15,12/14/2015 21:16:16,12/14/2015 21:16:16,15.5,15.5,15.5,15.5,15.34,15.34,0.133,0.133,0.133,0.133,0.093,0.093
12/14/2015 21:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.76,15.69,15.71,15.73,12/14/2015 21:43:57,12/14/2015 21:43:57,12/14/2015 21:44:04,12/14/2015 21:44:04,15.60,15.55,12/14/2015 21:44:04,12/14/2015 21:44:04,15.04,14.99,15.06,15.15,12/14/2015 21:37:25,12/14/2015 21:37:25,12/14/2015 21:37:25,12/14/2015 21:37:26,14.93,14.88,12/14/2015 21:38:09,12/14/2015 21:38:09,15.47,15.41,15.46,15.49,15.32,15.28,0.1460,0.1430,0.1410,0.1360,0.1090,0.1090,-0,-0,14DEC2015:21:30:11,11.4,12/14/2015 21:31:10,5.2,90,27.2900,2370,12/14/2015 21:31:13,2280,12/14/2015 21:30:19,2312,12.1,15.69,15.69,15.69,15.69,12/14/2015 21:44:09,12/14/2015 21:44:08,12/14/2015 21:44:08,12/14/2015 21:44:08,15.44,15.44,12/14/2015 21:33:57,12/14/2015 21:33:53,15.15,15.15,15.15,15.15,12/14/2015 21:37:31,12/14/2015 21:37:31,12/14/2015 21:37:31,12/14/2015 21:37:31,15.1,15.1,12/14/2015 21:38:32,12/14/2015 21:38:31,15.46,15.46,15.46,15.46,15.3,15.3,0.131,0.131,0.131,0.131,0.084,0.084
12/14/2015 22:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.65,15.59,15.65,15.67,12/14/2015 21:47:34,12/14/2015 21:47:34,12/14/2015 21:47:34,12/14/2015 21:47:34,15.52,15.48,12/14/2015 21:46:06,12/14/2015 21:46:06,15.09,15.01,15.13,15.21,12/14/2015 21:53:14,12/14/2015 21:53:14,12/14/2015 21:53:14,12/14/2015 21:53:14,15.08,15.03,12/14/2015 21:53:26,12/14/2015 21:53:26,15.46,15.40,15.45,15.48,15.32,15.28,0.1060,0.1050,0.1060,0.1020,0.0990,0.0990,-0,-0,14DEC2015:21:45:09,11.4,12/14/2015 21:57:30,6.3,93,24.4200,2370,12/14/2015 21:45:43,2280,12/14/2015 21:45:27,2313,12.1,15.61,15.61,15.61,15.61,12/14/2015 21:47:45,12/14/2015 21:47:45,12/14/2015 21:47:45,12/14/2015 21:47:44,15.43,15.43,12/14/2015 21:46:06,12/14/2015 21:46:06,15.24,15.24,15.24,15.24,12/14/2015 21:53:26,12/14/2015 21:53:26,12/14/2015 21:53:26,12/14/2015 21:53:25,15.18,15.18,12/14/2015 21:53:46,12/14/2015 21:53:46,15.45,15.45,15.45,15.45,15.3,15.3,0.092,0.092,0.092,0.092,0.078,0.078
12/14/2015 22:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.0,15.62,15.55,15.63,15.65,12/14/2015 22:05:59,12/14/2015 22:03:00,12/14/2015 22:05:59,12/14/2015 22:05:44,15.52,15.48,12/14/2015 22:01:50,12/14/2015 22:01:50,14.79,14.74,14.79,14.87,12/14/2015 22:11:03,12/14/2015 22:11:03,12/14/2015 22:11:04,12/14/2015 22:11:04,14.85,14.81,12/14/2015 22:11:03,12/14/2015 22:11:03,15.38,15.32,15.37,15.40,15.25,15.20,0.1510,0.1480,0.1520,0.1450,0.1260,0.1260,-0,-0,14DEC2015:22:00:09,12.3,12/14/2015 22:06:34,5.2,90,22.1400,2340,12/14/2015 22:00:17,2280,12/14/2015 22:00:01,2311,12.1,15.59,15.59,15.59,15.59,12/14/2015 22:06:01,12/14/2015 22:06:00,12/14/2015 22:06:00,12/14/2015 22:06:00,15.44,15.44,12/14/2015 22:07:20,12/14/2015 22:07:19,14.98,14.98,14.98,14.97,12/14/2015 22:11:11,12/14/2015 22:11:11,12/14/2015 22:11:11,12/14/2015 22:11:10,14.94,14.94,12/14/2015 22:10:44,12/14/2015 22:10:43,15.37,15.37,15.37,15.37,15.23,15.23,0.137,0.136,0.137,0.137,0.104,0.104
12/14/2015 22:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.63,15.53,15.55,15.56,12/14/2015 22:20:48,12/14/2015 22:20:47,12/14/2015 22:17:56,12/14/2015 22:17:55,15.37,15.33,12/14/2015 22:22:30,12/14/2015 22:22:30,14.90,14.84,14.92,14.96,12/14/2015 22:26:20,12/14/2015 22:26:20,12/14/2015 22:26:22,12/14/2015 22:26:22,14.78,14.73,12/14/2015 22:26:23,12/14/2015 22:26:23,15.28,15.22,15.27,15.30,15.15,15.10,0.1490,0.1450,0.1520,0.1510,0.1260,0.1260,-0,-0,14DEC2015:22:15:03,14.2,12/14/2015 22:24:01,6.2,115,30.4200,2370,12/14/2015 22:16:00,2280,12/14/2015 22:15:31,2312,12.1,15.52,15.52,15.52,15.52,12/14/2015 22:22:36,12/14/2015 22:22:36,12/14/2015 22:22:35,12/14/2015 22:22:35,15.25,15.25,12/14/2015 22:17:34,12/14/2015 22:17:34,14.97,14.97,14.97,14.97,12/14/2015 22:27:49,12/14/2015 22:27:49,12/14/2015 22:27:49,12/14/2015 22:27:49,14.86,14.86,12/14/2015 22:27:55,12/14/2015 22:27:54,15.27,15.27,15.27,15.27,15.13,15.13,0.139,0.139,0.139,0.14,0.112,0.112
12/14/2015 22:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.8,15.30,15.23,15.27,15.31,12/14/2015 22:33:43,12/14/2015 22:33:48,12/14/2015 22:33:46,12/14/2015 22:33:48,15.22,15.18,12/14/2015 22:30:13,12/14/2015 22:30:13,14.86,14.79,14.81,14.85,12/14/2015 22:33:18,12/14/2015 22:33:19,12/14/2015 22:33:19,12/14/2015 22:33:19,14.63,14.58,12/14/2015 22:33:21,12/14/2015 22:33:21,15.07,15.02,15.04,15.08,14.92,14.88,0.0880,0.0860,0.0930,0.0920,0.1050,0.1050,-0,-0,14DEC2015:22:30:04,16.7,12/14/2015 22:36:45,6.0,118,28.9700,2370,12/14/2015 22:33:59,2280,12/14/2015 22:30:09,2313,12.1,15.25,15.25,15.25,15.25,12/14/2015 22:30:01,12/14/2015 22:30:01,12/14/2015 22:30:01,12/14/2015 22:30:01,15.18,15.18,12/14/2015 22:30:36,12/14/2015 22:30:36,14.87,14.87,14.87,14.87,12/14/2015 22:33:25,12/14/2015 22:33:24,12/14/2015 22:33:24,12/14/2015 22:33:24,14.75,14.75,12/14/2015 22:40:45,12/14/2015 22:40:44,15.06,15.06,15.06,15.06,14.9,14.9,0.088,0.088,0.088,0.088,0.097,0.097
12/14/2015 23:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,15.07,15.02,15.04,15.06,12/14/2015 22:45:05,12/14/2015 22:45:18,12/14/2015 22:45:17,12/14/2015 22:45:13,14.92,14.88,12/14/2015 22:45:02,12/14/2015 22:45:02,14.81,14.76,14.79,14.83,12/14/2015 22:50:12,12/14/2015 22:57:49,12/14/2015 22:57:50,12/14/2015 22:57:49,14.63,14.58,12/14/2015 22:50:01,12/14/2015 22:50:01,14.94,14.88,14.90,14.93,14.79,14.75,0.0530,0.0520,0.0520,0.0530,0.0990,0.0990,-0,-0,14DEC2015:22:45:05,12.5,12/14/2015 22:52:54,4.5,84,40.3500,2370,12/14/2015 22:52:47,2280,12/14/2015 22:45:12,2309,12.1,15.04,15.04,15.04,15.04,12/14/2015 22:45:27,12/14/2015 22:45:27,12/14/2015 22:45:27,12/14/2015 22:45:27,14.89,14.89,12/14/2015 22:46:29,12/14/2015 22:46:28,14.82,14.82,14.82,14.82,12/14/2015 22:58:01,12/14/2015 22:58:01,12/14/2015 22:58:01,12/14/2015 22:58:01,14.61,14.61,12/14/2015 22:56:49,12/14/2015 22:56:48,14.91,14.91,14.91,14.91,14.77,14.77,0.05,0.05,0.05,0.05,0.087,0.087
12/14/2015 23:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.94,14.89,14.92,14.96,12/14/2015 23:01:33,12/14/2015 23:01:41,12/14/2015 23:01:31,12/14/2015 23:01:32,14.92,14.88,12/14/2015 23:00:06,12/14/2015 23:00:06,14.73,14.68,14.69,14.73,12/14/2015 23:12:08,12/14/2015 23:12:27,12/14/2015 23:12:07,12/14/2015 23:12:07,14.63,14.58,12/14/2015 23:11:52,12/14/2015 23:11:52,14.87,14.81,14.83,14.86,14.70,14.65,0.0520,0.0500,0.0570,0.0560,0.0950,0.0950,-0,-0,14DEC2015:23:00:03,14.9,12/14/2015 23:02:07,7.1,80,19.1600,2370,12/14/2015 23:01:11,2280,12/14/2015 23:00:08,2310,12.1,14.92,14.92,14.92,14.92,12/14/2015 23:01:46,12/14/2015 23:01:46,12/14/2015 23:01:46,12/14/2015 23:01:46,14.84,14.84,12/14/2015 23:02:32,12/14/2015 23:02:32,14.71,14.71,14.71,14.71,12/14/2015 23:12:39,12/14/2015 23:12:39,12/14/2015 23:12:38,12/14/2015 23:12:38,14.61,14.61,12/14/2015 23:04:00,12/14/2015 23:03:59,14.84,14.84,14.84,14.84,14.68,14.68,0.052,0.052,0.052,0.052,0.077,0.077
12/14/2015 23:30:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.92,14.86,14.88,14.92,12/14/2015 23:15:19,12/14/2015 23:15:16,12/14/2015 23:15:13,12/14/2015 23:15:18,14.92,14.88,12/14/2015 23:16:24,12/14/2015 23:16:24,14.59,14.55,14.54,14.58,12/14/2015 23:25:39,12/14/2015 23:25:25,12/14/2015 23:25:38,12/14/2015 23:25:27,14.48,14.43,12/14/2015 23:25:36,12/14/2015 23:25:36,14.75,14.70,14.71,14.74,14.64,14.59,0.0750,0.0740,0.0810,0.0790,0.0940,0.0940,-0,-0,14DEC2015:23:15:05,11.8,12/14/2015 23:21:30,5.6,98,19.2500,2370,12/14/2015 23:18:31,2280,12/14/2015 23:15:02,2309,12.1,14.88,14.88,14.88,14.88,12/14/2015 23:15:25,12/14/2015 23:15:24,12/14/2015 23:15:24,12/14/2015 23:15:24,14.75,14.75,12/14/2015 23:22:55,12/14/2015 23:22:54,14.57,14.57,14.57,14.57,12/14/2015 23:25:42,12/14/2015 23:25:41,12/14/2015 23:25:41,12/14/2015 23:25:41,14.47,14.47,12/14/2015 23:25:02,12/14/2015 23:25:01,14.73,14.73,14.73,14.73,14.62,14.62,0.077,0.077,0.077,0.077,0.078,0.078
12/14/2015 23:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.81,14.74,14.77,14.79,12/14/2015 23:30:01,12/14/2015 23:30:01,12/14/2015 23:43:16,12/14/2015 23:43:16,14.77,14.73,12/14/2015 23:30:01,12/14/2015 23:30:01,14.58,14.53,14.52,14.56,12/14/2015 23:37:48,12/14/2015 23:37:49,12/14/2015 23:37:51,12/14/2015 23:37:50,14.48,14.43,12/14/2015 23:37:53,12/14/2015 23:37:53,14.70,14.64,14.64,14.68,14.58,14.54,0.0490,0.0480,0.0510,0.0500,0.0850,0.0850,-0,-0,14DEC2015:23:30:01,11.0,12/14/2015 23:43:06,4.6,105,24.3500,2370,12/14/2015 23:42:38,2280,12/14/2015 23:30:06,2309,12.1,14.77,14.77,14.77,14.76,12/14/2015 23:30:04,12/14/2015 23:30:04,12/14/2015 23:30:03,12/14/2015 23:30:03,14.75,14.75,12/14/2015 23:30:43,12/14/2015 23:30:42,14.55,14.55,14.55,14.55,12/14/2015 23:39:59,12/14/2015 23:39:58,12/14/2015 23:39:58,12/14/2015 23:39:58,14.47,14.47,12/14/2015 23:41:56,12/14/2015 23:41:55,14.67,14.67,14.67,14.67,14.56,14.56,0.048,0.048,0.048,0.048,0.066,0.066
12/15/2015 00:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.81,14.74,14.77,14.79,12/14/2015 23:56:07,12/14/2015 23:55:53,12/14/2015 23:55:54,12/14/2015 23:55:55,14.77,14.73,12/14/2015 23:55:59,12/14/2015 23:55:59,14.50,14.45,14.44,14.47,12/14/2015 23:54:35,12/14/2015 23:54:33,12/14/2015 23:54:04,12/14/2015 23:53:47,14.33,14.28,12/14/2015 23:49:25,12/14/2015 23:49:25,14.63,14.57,14.57,14.60,14.49,14.45,0.0680,0.0660,0.0780,0.0770,0.1260,0.1260,-0,-0,14DEC2015:23:45:01,10.7,12/14/2015 23:48:18,4.1,124,30.7300,2370,12/14/2015 23:46:17,2280,12/14/2015 23:45:02,2308,11.9,14.77,14.77,14.77,14.77,12/14/2015 23:56:10,12/14/2015 23:56:10,12/14/2015 23:56:09,12/14/2015 23:56:09,14.74,14.75,12/14/2015 23:56:31,12/14/2015 23:56:31,14.49,14.49,14.49,14.49,12/14/2015 23:54:17,12/14/2015 23:54:16,12/14/2015 23:54:16,12/14/2015 23:54:16,14.31,14.31,12/14/2015 23:50:19,12/14/2015 23:50:18,14.59,14.59,14.59,14.59,14.47,14.47,0.071,0.071,0.071,0.071,0.113,0.113
12/15/2015 00:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.90,14.84,14.81,14.81,12/15/2015 00:07:46,12/15/2015 00:07:47,12/15/2015 00:07:47,12/15/2015 00:07:44,14.77,14.73,12/15/2015 00:01:12,12/15/2015 00:01:12,14.44,14.39,14.42,14.45,12/15/2015 00:06:22,12/15/2015 00:06:22,12/15/2015 00:06:22,12/15/2015 00:06:22,14.33,14.28,12/15/2015 00:05:58,12/15/2015 00:05:58,14.69,14.63,14.63,14.67,14.58,14.53,0.0770,0.0770,0.0730,0.0700,0.1030,0.1030,-0,-0,15DEC2015:00:00:01,11.8,12/15/2015 00:10:02,4.3,98,41.2400,2370,12/15/2015 00:09:59,2280,12/15/2015 00:00:08,2307,12.1,14.82,14.82,14.82,14.82,12/15/2015 00:07:57,12/15/2015 00:07:56,12/15/2015 00:07:56,12/15/2015 00:07:56,14.74,14.74,12/15/2015 00:08:48,12/15/2015 00:08:48,14.45,14.45,14.45,14.45,12/15/2015 00:06:25,12/15/2015 00:06:25,12/15/2015 00:06:25,12/15/2015 00:06:24,14.33,14.33,12/15/2015 00:07:12,12/15/2015 00:07:11,14.66,14.66,14.66,14.66,14.55,14.55,0.072,0.072,0.072,0.072,0.084,0.084
12/15/2015 00:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.73,14.67,14.69,14.72,12/15/2015 00:15:27,12/15/2015 00:15:34,12/15/2015 00:15:29,12/15/2015 00:16:07,14.63,14.58,12/15/2015 00:15:14,12/15/2015 00:15:14,14.31,14.26,14.27,14.31,12/15/2015 00:26:50,12/15/2015 00:26:52,12/15/2015 00:26:50,12/15/2015 00:26:51,14.11,14.06,12/15/2015 00:25:36,12/15/2015 00:25:36,14.53,14.48,14.49,14.53,14.37,14.32,0.0860,0.0840,0.0860,0.0830,0.1220,0.1220,-0,-0,15DEC2015:00:15:05,14.0,12/15/2015 00:28:53,5.8,73,21.4600,2370,12/15/2015 00:24:11,2280,12/15/2015 00:15:03,2307,12.1,14.7,14.7,14.7,14.7,12/15/2015 00:15:44,12/15/2015 00:15:44,12/15/2015 00:15:44,12/15/2015 00:15:43,14.59,14.59,12/15/2015 00:16:08,12/15/2015 00:16:07,14.29,14.29,14.29,14.29,12/15/2015 00:27:02,12/15/2015 00:27:01,12/15/2015 00:27:01,12/15/2015 00:27:01,14.15,14.15,12/15/2015 00:27:39,12/15/2015 00:27:38,14.51,14.51,14.51,14.51,14.35,14.35,0.083,0.083,0.083,0.083,0.113,0.113
12/15/2015 00:45:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.52,14.48,14.48,14.52,12/15/2015 00:30:01,12/15/2015 00:30:01,12/15/2015 00:30:01,12/15/2015 00:30:01,14.48,14.43,12/15/2015 00:30:16,12/15/2015 00:30:16,14.16,14.10,14.13,14.18,12/15/2015 00:38:33,12/15/2015 00:38:33,12/15/2015 00:38:33,12/15/2015 00:38:32,14.03,13.99,12/15/2015 00:35:58,12/15/2015 00:35:58,14.35,14.30,14.32,14.36,14.18,14.14,0.0670,0.0670,0.0670,0.0660,0.1030,0.1030,-0,-0,15DEC2015:00:30:01,12.1,12/15/2015 00:32:40,6.6,92,18.4000,2370,12/15/2015 00:32:37,2280,12/15/2015 00:30:07,2308,12.0,14.49,14.49,14.49,14.49,12/15/2015 00:30:02,12/15/2015 00:30:01,12/15/2015 00:30:01,12/15/2015 00:30:01,14.38,14.38,12/15/2015 00:30:17,12/15/2015 00:30:16,14.2,14.2,14.2,14.2,12/15/2015 00:38:42,12/15/2015 00:38:41,12/15/2015 00:38:41,12/15/2015 00:38:41,14.01,14.01,12/15/2015 00:37:19,12/15/2015 00:37:18,14.33,14.33,14.33,14.33,14.16,14.16,0.063,0.063,0.063,0.063,0.088,0.088
12/15/2015 01:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.9,14.50,14.44,14.53,14.56,12/15/2015 00:52:14,12/15/2015 00:52:14,12/15/2015 00:52:14,12/15/2015 00:52:12,14.33,14.28,12/15/2015 00:45:16,12/15/2015 00:45:16,13.89,13.83,13.89,13.94,12/15/2015 00:53:25,12/15/2015 00:53:25,12/15/2015 00:55:36,12/15/2015 00:55:51,13.88,13.84,12/15/2015 00:55:51,12/15/2015 00:55:51,14.24,14.18,14.22,14.26,14.08,14.03,0.1160,0.1140,0.1270,0.1230,0.0980,0.0980,-0,-0,15DEC2015:00:45:09,13.6,12/15/2015 00:54:25,7.3,88,18.9700,2370,12/15/2015 00:46:21,2280,12/15/2015 00:45:01,2309,11.9,14.48,14.48,14.48,14.48,12/15/2015 00:52:22,12/15/2015 00:52:22,12/15/2015 00:52:22,12/15/2015 00:52:22,14.24,14.23,12/15/2015 00:45:01,12/15/2015 00:49:37,13.96,13.96,13.96,13.96,12/15/2015 00:53:38,12/15/2015 00:53:38,12/15/2015 00:53:37,12/15/2015 00:53:37,13.9,13.9,12/15/2015 00:57:49,12/15/2015 00:57:48,14.23,14.23,14.23,14.23,14.06,14.06,0.109,0.109,0.109,0.109,0.078,0.078
12/15/2015 01:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.23,14.17,14.20,14.22,12/15/2015 01:00:12,12/15/2015 01:00:15,12/15/2015 01:00:14,12/15/2015 01:00:12,14.18,14.13,12/15/2015 01:00:15,12/15/2015 01:00:15,13.46,13.41,13.56,13.63,12/15/2015 01:13:41,12/15/2015 01:12:35,12/15/2015 01:13:41,12/15/2015 01:13:41,13.43,13.39,12/15/2015 01:12:52,12/15/2015 01:12:52,13.96,13.90,13.97,14.00,13.84,13.79,0.1310,0.1300,0.1240,0.1190,0.1410,0.1410,-0,-0,15DEC2015:01:00:03,12.3,12/15/2015 01:13:07,6.5,94,22.1200,2370,12/15/2015 01:09:44,2280,12/15/2015 01:00:04,2309,12.0,14.2,14.2,14.2,14.2,12/15/2015 01:00:29,12/15/2015 01:00:28,12/15/2015 01:00:28,12/15/2015 01:00:26,14.08,14.08,12/15/2015 01:00:38,12/15/2015 01:00:37,13.67,13.67,13.67,13.67,12/15/2015 01:13:04,12/15/2015 01:13:04,12/15/2015 01:13:03,12/15/2015 01:13:03,13.53,13.53,12/15/2015 01:13:15,12/15/2015 01:13:15,13.96,13.96,13.96,13.96,13.82,13.82,0.109,0.109,0.109,0.109,0.115,0.115
12/15/2015 01:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,14.06,13.98,14.09,14.10,12/15/2015 01:17:20,12/15/2015 01:17:19,12/15/2015 01:25:25,12/15/2015 01:25:25,13.88,13.84,12/15/2015 01:21:53,12/15/2015 01:21:53,13.06,12.98,13.06,13.12,12/15/2015 01:24:47,12/15/2015 01:24:45,12/15/2015 01:24:47,12/15/2015 01:24:47,13.28,13.24,12/15/2015 01:24:48,12/15/2015 01:24:48,13.73,13.66,13.77,13.80,13.56,13.52,0.1720,0.1710,0.1760,0.1680,0.1400,0.1400,-0,-0,15DEC2015:01:15:22,16.0,12/15/2015 01:25:24,7.3,92,28.3600,2370,12/15/2015 01:17:24,2280,12/15/2015 01:15:02,2312,11.9,14,14,14,14,12/15/2015 01:21:53,12/15/2015 01:21:53,12/15/2015 01:21:53,12/15/2015 01:21:53,13.79,13.79,12/15/2015 01:17:47,12/15/2015 01:17:46,13.33,13.33,13.33,13.33,12/15/2015 01:24:54,12/15/2015 01:24:54,12/15/2015 01:24:53,12/15/2015 01:24:53,13.34,13.34,12/15/2015 01:28:26,12/15/2015 01:28:25,13.74,13.74,13.74,13.74,13.54,13.54,0.144,0.144,0.144,0.144,0.095,0.095
12/15/2015 01:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,12.8,13.89,13.81,14.01,14.03,12/15/2015 01:36:13,12/15/2015 01:35:58,12/15/2015 01:35:59,12/15/2015 01:36:10,13.73,13.69,12/15/2015 01:32:23,12/15/2015 01:32:23,12.38,12.32,12.57,12.63,12/15/2015 01:40:52,12/15/2015 01:40:52,12/15/2015 01:40:55,12/15/2015 01:40:56,12.69,12.64,12/15/2015 01:40:56,12/15/2015 01:40:56,13.47,13.40,13.51,13.54,13.31,13.26,0.2460,0.2440,0.2440,0.2350,0.1900,0.1900,-0,-0,15DEC2015:01:30:19,15.6,12/15/2015 01:35:51,6.9,91,25.8200,2370,12/15/2015 01:35:50,2280,12/15/2015 01:30:02,2309,11.9,13.86,13.86,13.86,13.86,12/15/2015 01:36:14,12/15/2015 01:36:14,12/15/2015 01:36:14,12/15/2015 01:36:14,13.59,13.59,12/15/2015 01:30:01,12/15/2015 01:30:01,12.69,12.69,12.69,12.69,12/15/2015 01:41:03,12/15/2015 01:41:03,12/15/2015 01:41:03,12/15/2015 01:41:03,12.86,12.86,12/15/2015 01:41:11,12/15/2015 01:41:10,13.48,13.48,13.48,13.48,13.29,13.29,0.212,0.212,0.212,0.212,0.16,0.16
12/15/2015 02:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.79,13.72,13.84,13.84,12/15/2015 01:47:09,12/15/2015 01:47:08,12/15/2015 01:46:11,12/15/2015 01:46:10,13.58,13.54,12/15/2015 01:46:18,12/15/2015 01:46:18,12.72,12.66,12.78,12.86,12/15/2015 01:54:12,12/15/2015 01:54:12,12/15/2015 01:54:12,12/15/2015 01:54:12,12.84,12.79,12/15/2015 01:54:12,12/15/2015 01:54:12,13.42,13.36,13.46,13.49,13.24,13.19,0.1720,0.1690,0.1750,0.1670,0.1550,0.1550,-0,-0,15DEC2015:01:45:28,11.8,12/15/2015 01:51:07,7.0,94,22.4900,2370,12/15/2015 01:53:56,2280,12/15/2015 01:45:04,2308,12.1,13.72,13.72,13.72,13.72,12/15/2015 01:46:20,12/15/2015 01:46:20,12/15/2015 01:46:20,12/15/2015 01:46:19,13.43,13.43,12/15/2015 01:47:34,12/15/2015 01:47:34,12.99,12.99,12.99,12.99,12/15/2015 01:54:20,12/15/2015 01:54:20,12/15/2015 01:54:19,12/15/2015 01:54:19,12.93,12.93,12/15/2015 01:55:18,12/15/2015 01:55:17,13.43,13.43,13.43,13.43,13.21,13.21,0.148,0.148,0.148,0.149,0.118,0.118
12/15/2015 02:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.47,13.41,13.44,13.46,12/15/2015 02:00:55,12/15/2015 02:00:55,12/15/2015 02:01:23,12/15/2015 02:00:46,13.28,13.24,12/15/2015 02:00:28,12/15/2015 02:00:28,12.67,12.62,12.70,12.74,12/15/2015 02:03:26,12/15/2015 02:03:26,12/15/2015 02:05:20,12/15/2015 02:05:20,12.54,12.50,12/15/2015 02:05:16,12/15/2015 02:05:16,13.06,12.99,13.03,13.07,12.88,12.84,0.1690,0.1670,0.1630,0.1600,0.1580,0.1580,-0,-0,15DEC2015:02:00:03,9.0,12/15/2015 02:06:32,4.1,111,23.6300,2340,12/15/2015 02:00:03,2280,12/15/2015 02:00:04,2304,12.0,13.42,13.42,13.42,13.42,12/15/2015 02:01:38,12/15/2015 02:01:38,12/15/2015 02:01:38,12/15/2015 02:01:45,13.17,13.17,12/15/2015 02:01:22,12/15/2015 02:01:21,12.74,12.74,12.74,12.74,12/15/2015 02:05:28,12/15/2015 02:05:27,12/15/2015 02:05:27,12/15/2015 02:05:27,12.56,12.56,12/15/2015 02:05:45,12/15/2015 02:05:44,13.04,13.04,13.04,13.04,12.86,12.86,0.159,0.159,0.159,0.159,0.139,0.139
12/15/2015 02:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.9,13.36,13.30,13.42,13.44,12/15/2015 02:21:28,12/15/2015 02:21:21,12/15/2015 02:21:12,12/15/2015 02:21:13,13.28,13.24,12/15/2015 02:21:50,12/15/2015 02:21:50,12.80,12.77,12.80,12.84,12/15/2015 02:29:15,12/15/2015 02:29:14,12/15/2015 02:29:15,12/15/2015 02:29:15,12.84,12.79,12/15/2015 02:29:10,12/15/2015 02:29:10,13.18,13.12,13.14,13.18,12.96,12.92,0.0900,0.0880,0.0970,0.0940,0.1130,0.1130,-0,-0,15DEC2015:02:15:01,13.4,12/15/2015 02:21:14,5.6,91,28.3600,2370,12/15/2015 02:21:00,2280,12/15/2015 02:15:01,2305,12.1,13.35,13.35,13.35,13.35,12/15/2015 02:21:25,12/15/2015 02:21:26,12/15/2015 02:21:25,12/15/2015 02:21:24,13.17,13.17,12/15/2015 02:22:05,12/15/2015 02:22:05,12.89,12.89,12.89,12.89,12/15/2015 02:29:21,12/15/2015 02:29:21,12/15/2015 02:29:21,12/15/2015 02:29:20,12.82,12.82,12/15/2015 02:24:19,12/15/2015 02:24:18,13.15,13.15,13.15,13.15,12.94,12.94,0.087,0.087,0.087,0.087,0.097,0.097
12/15/2015 02:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.21,13.14,13.17,13.18,12/15/2015 02:30:01,12/15/2015 02:30:02,12/15/2015 02:30:01,12/15/2015 02:30:01,13.13,13.09,12/15/2015 02:30:05,12/15/2015 02:30:05,12.70,12.64,12.69,12.74,12/15/2015 02:40:34,12/15/2015 02:40:34,12/15/2015 02:40:34,12/15/2015 02:40:34,12.69,12.64,12/15/2015 02:40:34,12/15/2015 02:40:34,13.01,12.95,12.98,13.02,12.85,12.81,0.0970,0.0960,0.0910,0.0860,0.0910,0.0910,-0,-0,15DEC2015:02:30:03,14.5,12/15/2015 02:44:03,5.6,87,25.9000,2340,12/15/2015 02:32:56,2280,12/15/2015 02:30:04,2305,12.1,13.17,13.17,13.17,13.17,12/15/2015 02:30:06,12/15/2015 02:30:05,12/15/2015 02:30:05,12/15/2015 02:30:05,13.1,13.1,12/15/2015 02:30:34,12/15/2015 02:30:34,12.76,12.76,12.76,12.76,12/15/2015 02:40:40,12/15/2015 02:40:39,12/15/2015 02:40:39,12/15/2015 02:40:39,12.69,12.69,12/15/2015 02:41:35,12/15/2015 02:41:34,12.99,12.99,12.99,12.99,12.83,12.83,0.084,0.084,0.084,0.084,0.067,0.067
12/15/2015 03:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,12.98,12.92,12.97,12.99,12/15/2015 02:49:42,12/15/2015 02:45:34,12/15/2015 02:49:42,12/15/2015 02:49:35,12.83,12.79,12/15/2015 02:45:01,12/15/2015 02:45:01,12.14,12.09,12.19,12.27,12/15/2015 02:52:11,12/15/2015 02:52:11,12/15/2015 02:52:11,12/15/2015 02:52:11,12.09,12.05,12/15/2015 02:52:11,12/15/2015 02:52:11,12.73,12.67,12.71,12.74,12.57,12.52,0.1580,0.1550,0.1530,0.1500,0.1570,0.1570,-0,-0,15DEC2015:02:45:01,12.9,12/15/2015 02:50:12,5.1,103,39.5300,2370,12/15/2015 02:50:02,2280,12/15/2015 02:45:03,2303,12.1,12.95,12.95,12.95,12.95,12/15/2015 02:49:54,12/15/2015 02:49:54,12/15/2015 02:49:54,12/15/2015 02:49:54,12.81,12.81,12/15/2015 02:50:43,12/15/2015 02:50:42,12.27,12.27,12.27,12.27,12/15/2015 02:58:42,12/15/2015 02:58:41,12/15/2015 02:58:41,12/15/2015 02:58:41,12.23,12.23,12/15/2015 02:58:52,12/15/2015 02:58:51,12.71,12.71,12.71,12.71,12.55,12.55,0.145,0.145,0.145,0.145,0.138,0.138
12/15/2015 03:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,13.02,12.96,13.00,13.04,12/15/2015 03:12:34,12/15/2015 03:13:48,12/15/2015 03:13:48,12/15/2015 03:13:50,12.91,12.87,12/15/2015 03:12:33,12/15/2015 03:12:33,12.53,12.45,12.50,12.57,12/15/2015 03:02:23,12/15/2015 03:02:23,12/15/2015 03:01:36,12/15/2015 03:01:36,12.39,12.35,12/15/2015 03:00:04,12/15/2015 03:00:04,12.82,12.75,12.78,12.81,12.67,12.62,0.0990,0.1000,0.0950,0.0910,0.1190,0.1190,-0,-0,15DEC2015:03:00:02,8.8,12/15/2015 03:13:47,4.0,64,21.7100,2340,12/15/2015 03:14:34,2280,12/15/2015 03:00:03,2301,12.1,12.96,12.96,12.96,12.96,12/15/2015 03:12:43,12/15/2015 03:12:43,12/15/2015 03:12:43,12/15/2015 03:12:43,12.81,12.81,12/15/2015 03:08:15,12/15/2015 03:08:14,12.57,12.57,12.57,12.57,12/15/2015 03:01:42,12/15/2015 03:01:42,12/15/2015 03:01:42,12/15/2015 03:01:42,12.41,12.41,12/15/2015 03:01:48,12/15/2015 03:01:47,12.79,12.79,12.79,12.79,12.64,12.64,0.086,0.086,0.086,0.086,0.099,0.099
12/15/2015 03:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,12.95,12.88,12.96,12.99,12/15/2015 03:20:14,12/15/2015 03:20:15,12/15/2015 03:29:19,12/15/2015 03:29:19,12.91,12.87,12/15/2015 03:16:00,12/15/2015 03:16:00,12.23,12.15,12.18,12.27,12/15/2015 03:28:21,12/15/2015 03:28:21,12/15/2015 03:28:48,12/15/2015 03:28:48,12.24,12.20,12/15/2015 03:28:30,12/15/2015 03:28:30,12.76,12.70,12.74,12.78,12.58,12.54,0.1600,0.1570,0.1640,0.1570,0.1620,0.1620,-0,-0,15DEC2015:03:15:03,11.2,12/15/2015 03:29:07,5.9,81,21.7600,2370,12/15/2015 03:23:33,2280,12/15/2015 03:15:01,2301,12.1,12.92,12.92,12.92,12.92,12/15/2015 03:29:21,12/15/2015 03:29:21,12/15/2015 03:29:21,12/15/2015 03:29:20,12.81,12.81,12/15/2015 03:15:23,12/15/2015 03:15:22,12.35,12.35,12.35,12.34,12/15/2015 03:28:34,12/15/2015 03:28:34,12/15/2015 03:28:34,12/15/2015 03:28:33,12.24,12.24,12/15/2015 03:28:12,12/15/2015 03:28:11,12.74,12.74,12.74,12.74,12.56,12.56,0.145,0.145,0.145,0.145,0.144,0.144
12/15/2015 03:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,13.04,12.98,13.04,13.06,12/15/2015 03:32:03,12/15/2015 03:32:05,12/15/2015 03:30:26,12/15/2015 03:30:26,12.91,12.87,12/15/2015 03:32:06,12/15/2015 03:32:06,12.23,12.18,12.23,12.29,12/15/2015 03:37:39,12/15/2015 03:42:27,12/15/2015 03:44:26,12/15/2015 03:44:26,12.24,12.20,12/15/2015 03:40:24,12/15/2015 03:40:24,12.69,12.63,12.69,12.73,12.51,12.46,0.1770,0.1760,0.1830,0.1770,0.1670,0.1670,-0,-0,15DEC2015:03:30:04,15.1,12/15/2015 03:34:02,6.7,81,22.0900,2370,12/15/2015 03:30:04,2280,12/15/2015 03:30:12,2304,12.1,12.99,12.99,12.99,12.99,12/15/2015 03:30:36,12/15/2015 03:30:36,12/15/2015 03:30:36,12/15/2015 03:30:35,12.77,12.77,12/15/2015 03:32:29,12/15/2015 03:32:35,12.34,12.34,12.34,12.33,12/15/2015 03:40:27,12/15/2015 03:40:27,12/15/2015 03:40:26,12/15/2015 03:40:26,12.23,12.23,12/15/2015 03:44:20,12/15/2015 03:44:19,12.69,12.69,12.69,12.69,12.49,12.49,0.162,0.162,0.162,0.162,0.146,0.146
12/15/2015 04:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.6,12.68,12.62,12.64,12.66,12/15/2015 03:45:08,12/15/2015 03:45:08,12/15/2015 03:45:09,12/15/2015 03:45:09,12.54,12.49,12/15/2015 03:45:11,12/15/2015 03:45:11,11.31,11.23,11.37,11.45,12/15/2015 03:58:27,12/15/2015 03:58:25,12/15/2015 03:58:27,12/15/2015 03:58:30,11.49,11.45,12/15/2015 03:58:30,12/15/2015 03:58:30,12.28,12.22,12.29,12.32,12.11,12.07,0.1950,0.1950,0.1940,0.1840,0.1790,0.1790,-0,-0,15DEC2015:03:45:01,13.8,12/15/2015 03:50:41,6.9,71,19.1600,2370,12/15/2015 03:45:46,2280,12/15/2015 03:45:02,2302,12.1,12.6,12.6,12.6,12.6,12/15/2015 03:45:16,12/15/2015 03:45:16,12/15/2015 03:45:15,12/15/2015 03:45:15,12.38,12.39,12/15/2015 03:45:34,12/15/2015 03:45:34,11.48,11.49,11.48,11.48,12/15/2015 03:58:37,12/15/2015 03:58:36,12/15/2015 03:58:36,12/15/2015 03:58:36,11.64,11.64,12/15/2015 03:58:46,12/15/2015 03:58:45,12.28,12.28,12.28,12.28,12.1,12.1,0.169,0.169,0.169,0.169,0.155,0.155
12/15/2015 04:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.5,12.57,12.49,12.59,12.61,12/15/2015 04:00:01,12/15/2015 04:00:01,12/15/2015 04:00:01,12/15/2015 04:00:01,12.39,12.34,12/15/2015 04:00:02,12/15/2015 04:00:02,11.02,10.92,11.26,11.39,12/15/2015 04:10:03,12/15/2015 04:10:03,12/15/2015 04:10:03,12/15/2015 04:10:03,11.35,11.30,12/15/2015 04:08:15,12/15/2015 04:08:15,12.06,11.99,12.09,12.12,11.89,11.84,0.2390,0.2380,0.2300,0.2220,0.1930,0.1930,-0,-0,15DEC2015:04:00:01,14.2,12/15/2015 04:01:02,6.1,72,21.5400,2370,12/15/2015 04:01:03,2280,12/15/2015 04:00:02,2302,11.9,12.54,12.54,12.54,12.54,12/15/2015 04:00:05,12/15/2015 04:00:04,12/15/2015 04:00:04,12/15/2015 04:00:04,12.23,12.23,12/15/2015 04:00:56,12/15/2015 04:00:55,11.48,11.49,11.48,11.48,12/15/2015 04:08:25,12/15/2015 04:08:24,12/15/2015 04:08:24,12/15/2015 04:08:24,11.5,11.5,12/15/2015 04:08:43,12/15/2015 04:08:42,12.07,12.07,12.07,12.07,11.87,11.87,0.211,0.21,0.21,0.21,0.17,0.17
12/15/2015 04:30:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.1,12.50,12.39,12.54,12.56,12/15/2015 04:27:23,12/15/2015 04:15:46,12/15/2015 04:29:41,12/15/2015 04:29:41,12.31,12.27,12/15/2015 04:23:38,12/15/2015 04:23:38,10.30,10.22,10.77,10.85,12/15/2015 04:26:26,12/15/2015 04:26:26,12/15/2015 04:26:26,12/15/2015 04:26:26,10.90,10.86,12/15/2015 04:26:27,12/15/2015 04:26:27,12.06,11.98,12.11,12.14,11.87,11.83,0.3220,0.3140,0.3020,0.2890,0.2530,0.2530,-0,-0,15DEC2015:04:15:02,12.3,12/15/2015 04:16:37,4.5,77,27.8500,2370,12/15/2015 04:29:23,2280,12/15/2015 04:15:03,2300,12.0,12.45,12.45,12.45,12.45,12/15/2015 04:29:51,12/15/2015 04:29:51,12/15/2015 04:29:51,12/15/2015 04:29:51,12.21,12.21,12/15/2015 04:24:07,12/15/2015 04:24:06,11.01,11.01,11.01,11,12/15/2015 04:26:36,12/15/2015 04:26:36,12/15/2015 04:26:35,12/15/2015 04:26:35,11.17,11.17,12/15/2015 04:26:54,12/15/2015 04:26:53,12.07,12.07,12.07,12.07,11.84,11.84,0.277,0.277,0.277,0.277,0.223,0.223
12/15/2015 04:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.8,12.84,12.76,12.88,12.90,12/15/2015 04:42:35,12/15/2015 04:42:35,12/15/2015 04:33:48,12/15/2015 04:33:49,12.54,12.49,12/15/2015 04:42:48,12/15/2015 04:42:48,11.67,11.60,11.68,11.76,12/15/2015 04:32:32,12/15/2015 04:30:11,12/15/2015 04:32:34,12/15/2015 04:32:34,11.64,11.60,12/15/2015 04:32:34,12/15/2015 04:32:34,12.44,12.37,12.49,12.52,12.23,12.19,0.2320,0.2270,0.2160,0.2050,0.1660,0.1660,-0,-0,15DEC2015:04:30:03,13.2,12/15/2015 04:33:22,6.6,73,23.8400,2370,12/15/2015 04:31:56,2280,12/15/2015 04:30:02,2301,12.1,12.79,12.79,12.79,12.79,12/15/2015 04:42:48,12/15/2015 04:42:48,12/15/2015 04:42:48,12/15/2015 04:42:48,12.46,12.46,12/15/2015 04:43:42,12/15/2015 04:43:41,11.79,11.79,11.79,11.79,12/15/2015 04:32:43,12/15/2015 04:32:43,12/15/2015 04:32:43,12/15/2015 04:32:43,11.79,11.79,12/15/2015 04:32:53,12/15/2015 04:32:53,12.45,12.45,12.45,12.45,12.21,12.21,0.19,0.19,0.19,0.191,0.13,0.13
12/15/2015 05:00:00,15min,Peter Sinks,UCC,270,12.5,12.8,11.7,12.95,12.89,12.96,12.97,12/15/2015 04:57:38,12/15/2015 04:48:24,12/15/2015 04:57:37,12/15/2015 04:57:41,12.69,12.64,12/15/2015 04:51:03,12/15/2015 04:51:03,11.45,11.41,11.73,11.87,12/15/2015 04:47:39,12/15/2015 04:47:39,12/15/2015 04:47:43,12/15/2015 04:47:42,11.64,11.60,12/15/2015 04:47:43,12/15/2015 04:47:43,12.61,12.54,12.62,12.66,12.39,12.35,0.2400,0.2370,0.2190,0.2050,0.1900,0.1900,-0,-0,15DEC2015:04:45:02,12.3,12/15/2015 04:46:36,5.4,81,27.2400,2340,12/15/2015 04:45:27,2280,12/15/2015 04:45:03,2299,12.1,12.91,12.91,12.91,12.91,12/15/2015 04:57:50,12/15/2015 04:57:50,12/15/2015 04:57:49,12/15/2015 04:57:49,12.59,12.59,12/15/2015 04:57:04,12/15/2015 04:57:03,11.74,11.74,11.74,11.73,12/15/2015 04:47:51,12/15/2015 04:47:51,12/15/2015 04:47:51,12/15/2015 04:47:50,11.72,11.72,12/15/2015 04:48:07,12/15/2015 04:48:07,12.61,12.61,12.61,12.61,12.37,12.37,0.2,0.2,0.2,0.201,0.161,0.161
12/15/2015 05:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,11.8,12.95,12.87,12.94,12.97,12/15/2015 05:09:49,12/15/2015 05:09:50,12/15/2015 05:09:49,12/15/2015 05:09:48,12.69,12.64,12/15/2015 05:09:54,12/15/2015 05:09:54,11.52,11.45,11.99,12.03,12/15/2015 05:14:26,12/15/2015 05:14:26,12/15/2015 05:14:33,12/15/2015 05:14:36,11.64,11.60,12/15/2015 05:14:31,12/15/2015 05:14:31,12.61,12.54,12.62,12.65,12.40,12.36,0.2430,0.2370,0.2080,0.2000,0.2030,0.2030,-0,-0,15DEC2015:05:00:01,10.3,12/15/2015 05:01:24,4.8,68,25.6700,2340,12/15/2015 05:01:09,2280,12/15/2015 05:00:02,2298,12.1,12.91,12.91,12.91,12.91,12/15/2015 05:09:56,12/15/2015 05:09:56,12/15/2015 05:09:56,12/15/2015 05:09:55,12.58,12.58,12/15/2015 05:10:12,12/15/2015 05:10:11,11.84,11.84,11.84,11.84,12/15/2015 05:14:37,12/15/2015 05:14:37,12/15/2015 05:14:37,12/15/2015 05:14:37,11.68,11.68,12/15/2015 05:14:53,12/15/2015 05:14:53,12.61,12.61,12.61,12.61,12.39,12.39,0.204,0.204,0.204,0.205,0.166,0.167
12/15/2015 05:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.2,12.72,12.63,12.84,12.84,12/15/2015 05:19:37,12/15/2015 05:19:36,12/15/2015 05:19:46,12/15/2015 05:19:42,12.54,12.49,12/15/2015 05:20:07,12/15/2015 05:20:07,10.91,10.87,11.38,11.47,12/15/2015 05:26:48,12/15/2015 05:26:47,12/15/2015 05:26:50,12/15/2015 05:26:51,11.05,11.00,12/15/2015 05:26:51,12/15/2015 05:26:51,12.19,12.11,12.16,12.18,11.99,11.94,0.3990,0.3890,0.3450,0.3360,0.3330,0.3330,-0,-0,15DEC2015:05:15:01,10.1,12/15/2015 05:19:45,2.3,88,54.4600,2340,12/15/2015 05:19:39,2280,12/15/2015 05:15:01,2299,11.9,12.71,12.71,12.71,12.71,12/15/2015 05:19:49,12/15/2015 05:19:49,12/15/2015 05:19:49,12/15/2015 05:19:49,12.36,12.36,12/15/2015 05:20:24,12/15/2015 05:20:23,11.23,11.23,11.23,11.23,12/15/2015 05:26:53,12/15/2015 05:26:53,12/15/2015 05:26:53,12/15/2015 05:26:52,11.19,11.19,12/15/2015 05:27:09,12/15/2015 05:27:09,12.16,12.16,12.16,12.16,11.96,11.96,0.341,0.34,0.341,0.341,0.31,0.31
12/15/2015 05:45:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.3,12.48,12.41,12.33,12.37,12/15/2015 05:34:17,12/15/2015 05:34:17,12/15/2015 05:30:39,12/15/2015 05:30:45,12.09,12.05,12/15/2015 05:30:45,12/15/2015 05:30:45,10.73,10.70,11.23,11.29,12/15/2015 05:31:59,12/15/2015 05:31:58,12/15/2015 05:32:26,12/15/2015 05:32:26,11.05,11.00,12/15/2015 05:32:18,12/15/2015 05:32:18,12.09,12.00,12.00,12.03,11.85,11.80,0.2320,0.2250,0.1830,0.1800,0.1830,0.1820,-0,-0,15DEC2015:05:30:02,8.8,12/15/2015 05:44:08,2.2,136,56.5300,2340,12/15/2015 05:44:27,2280,12/15/2015 05:30:01,2298,12.1,12.34,12.34,12.34,12.34,12/15/2015 05:30:51,12/15/2015 05:30:51,12/15/2015 05:30:51,12/15/2015 05:30:50,12.03,12.03,12/15/2015 05:35:41,12/15/2015 05:35:40,11.28,11.28,11.28,11.28,12/15/2015 05:32:28,12/15/2015 05:32:27,12/15/2015 05:32:27,12/15/2015 05:32:27,11.25,11.25,12/15/2015 05:32:35,12/15/2015 05:32:34,12.03,12.03,12.03,12.03,11.83,11.83,0.174,0.174,0.174,0.174,0.156,0.156
12/15/2015 06:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.5,12.27,12.16,12.31,12.33,12/15/2015 05:50:26,12/15/2015 05:50:25,12/15/2015 05:50:26,12/15/2015 05:50:26,11.94,11.90,12/15/2015 05:45:03,12/15/2015 05:45:03,10.04,9.93,10.44,10.56,12/15/2015 05:55:18,12/15/2015 05:55:18,12/15/2015 05:55:18,12/15/2015 05:55:24,10.38,10.33,12/15/2015 05:55:25,12/15/2015 05:55:25,11.66,11.58,11.70,11.73,11.45,11.41,0.3560,0.3490,0.3460,0.3280,0.2960,0.2960,-0,-0,15DEC2015:05:45:03,13.6,12/15/2015 05:59:51,6.2,67,22.1000,2370,12/15/2015 05:59:33,2280,12/15/2015 05:45:01,2297,12.0,12.19,12.19,12.19,12.19,12/15/2015 05:50:34,12/15/2015 05:50:34,12/15/2015 05:50:34,12/15/2015 05:50:34,11.86,11.86,12/15/2015 05:45:07,12/15/2015 05:45:06,10.48,10.48,10.48,10.48,12/15/2015 05:55:29,12/15/2015 05:55:29,12/15/2015 05:55:29,12/15/2015 05:55:29,10.57,10.57,12/15/2015 05:55:40,12/15/2015 05:55:39,11.67,11.67,11.67,11.67,11.44,11.43,0.315,0.315,0.315,0.316,0.269,0.269
12/15/2015 06:15:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.6,12.09,12.01,12.14,12.15,12/15/2015 06:01:27,12/15/2015 06:01:27,12/15/2015 06:01:26,12/15/2015 06:01:25,11.79,11.75,12/15/2015 06:01:26,12/15/2015 06:01:26,9.99,9.93,10.06,10.25,12/15/2015 06:09:07,12/15/2015 06:09:06,12/15/2015 06:09:07,12/15/2015 06:09:07,10.45,10.41,12/15/2015 06:09:07,12/15/2015 06:09:07,11.46,11.40,11.50,11.53,11.25,11.21,0.2940,0.2920,0.3020,0.2880,0.2500,0.2500,-0,-0,15DEC2015:06:00:03,13.8,12/15/2015 06:14:55,7.6,68,13.9800,2370,12/15/2015 06:03:31,2280,12/15/2015 06:00:01,2298,12.1,12.07,12.07,12.07,12.07,12/15/2015 06:01:31,12/15/2015 06:01:31,12/15/2015 06:01:31,12/15/2015 06:01:30,11.68,11.68,12/15/2015 06:03:01,12/15/2015 06:03:00,10.56,10.56,10.56,10.56,12/15/2015 06:09:15,12/15/2015 06:09:15,12/15/2015 06:09:15,12/15/2015 06:09:14,10.69,10.69,12/15/2015 06:09:27,12/15/2015 06:09:26,11.48,11.48,11.48,11.48,11.24,11.24,0.261,0.261,0.261,0.261,0.224,0.224
12/15/2015 06:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.49,11.43,11.53,11.55,12/15/2015 06:21:27,12/15/2015 06:21:26,12/15/2015 06:21:25,12/15/2015 06:21:25,11.19,11.15,12/15/2015 06:20:48,12/15/2015 06:20:48,10.60,10.54,10.73,10.79,12/15/2015 06:16:00,12/15/2015 06:16:00,12/15/2015 06:16:00,12/15/2015 06:27:25,10.60,10.56,12/15/2015 06:16:57,12/15/2015 06:16:57,11.15,11.08,11.16,11.20,10.91,10.87,0.1460,0.1450,0.1560,0.1470,0.1180,0.1180,-0,-0,15DEC2015:06:15:02,14.5,12/15/2015 06:27:07,8.4,71,15.8100,2370,12/15/2015 06:15:01,2280,12/15/2015 06:15:08,2300,12.1,11.47,11.47,11.47,11.47,12/15/2015 06:23:33,12/15/2015 06:23:33,12/15/2015 06:23:33,12/15/2015 06:23:32,11.08,11.08,12/15/2015 06:23:39,12/15/2015 06:23:39,10.89,10.89,10.89,10.89,12/15/2015 06:17:00,12/15/2015 06:16:59,12/15/2015 06:16:59,12/15/2015 06:16:59,10.7,10.7,12/15/2015 06:27:40,12/15/2015 06:27:39,11.15,11.15,11.15,11.15,10.89,10.89,0.121,0.121,0.121,0.121,0.088,0.088
12/15/2015 06:45:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.2,11.28,11.22,11.34,11.36,12/15/2015 06:39:02,12/15/2015 06:38:52,12/15/2015 06:39:02,12/15/2015 06:39:03,11.04,11.00,12/15/2015 06:30:02,12/15/2015 06:30:02,9.95,9.89,10.12,10.25,12/15/2015 06:41:45,12/15/2015 06:41:44,12/15/2015 06:41:44,12/15/2015 06:41:45,10.08,10.04,12/15/2015 06:41:57,12/15/2015 06:41:57,10.87,10.80,10.87,10.90,10.63,10.59,0.2240,0.2230,0.2230,0.2140,0.1860,0.1850,-0,-0,15DEC2015:06:30:01,13.6,12/15/2015 06:32:29,6.6,86,16.1100,2370,12/15/2015 06:33:16,2280,12/15/2015 06:30:01,2297,12.1,11.25,11.25,11.25,11.25,12/15/2015 06:39:07,12/15/2015 06:39:06,12/15/2015 06:39:06,12/15/2015 06:39:06,10.9,10.9,12/15/2015 06:30:10,12/15/2015 06:30:09,10.22,10.22,10.22,10.22,12/15/2015 06:41:55,12/15/2015 06:41:55,12/15/2015 06:41:55,12/15/2015 06:41:54,10.2,10.2,12/15/2015 06:42:10,12/15/2015 06:42:09,10.86,10.86,10.86,10.86,10.62,10.62,0.204,0.203,0.203,0.204,0.162,0.162
12/15/2015 07:00:00,15min,Peter Sinks,UCC,270,10.0,11.0,7.2,11.19,11.12,11.19,11.21,12/15/2015 06:49:34,12/15/2015 06:49:34,12/15/2015 06:49:34,12/15/2015 06:49:55,10.90,10.85,12/15/2015 06:49:36,12/15/2015 06:49:36,5.56,5.51,7.69,7.75,12/15/2015 06:58:19,12/15/2015 06:58:19,12/15/2015 06:58:20,12/15/2015 06:58:20,6.87,6.83,12/15/2015 06:58:30,12/15/2015 06:58:30,10.17,10.10,10.18,10.22,9.96,9.91,0.9090,0.8990,0.8040,0.8010,0.8340,0.8340,-0,-0,15DEC2015:06:45:05,11.2,12/15/2015 06:46:17,4.3,109,49.1700,2340,12/15/2015 06:46:18,2280,12/15/2015 06:45:02,2294,11.9,11.1,11.1,11.1,11.1,12/15/2015 06:49:59,12/15/2015 06:49:59,12/15/2015 06:49:58,12/15/2015 06:49:58,10.8,10.8,12/15/2015 06:50:19,12/15/2015 06:50:19,7.083,7.083,7.077,7.072,12/15/2015 06:58:30,12/15/2015 06:58:30,12/15/2015 06:58:30,12/15/2015 06:58:30,7.344,7.341,12/15/2015 06:58:45,12/15/2015 06:58:45,10.17,10.17,10.17,10.17,9.96,9.95,0.827,0.827,0.827,0.828,0.813,0.813
12/15/2015 07:15:00,15min,Peter Sinks,UCC,270,8.3,10.2,4.5,10.43,10.29,10.54,10.56,12/15/2015 07:05:16,12/15/2015 07:05:17,12/15/2015 07:05:15,12/15/2015 07:05:15,10.15,10.11,12/15/2015 07:05:14,12/15/2015 07:05:14,3.43,3.42,5.24,5.28,12/15/2015 07:12:04,12/15/2015 07:12:04,12/15/2015 07:12:04,12/15/2015 07:11:57,4.04,4.01,12/15/2015 07:12:18,12/15/2015 07:12:18,8.39,8.29,8.52,8.56,8.19,8.15,1.5210,1.4810,1.3550,1.3310,1.3370,1.3360,0,0,15DEC2015:07:14:21,5.5,12/15/2015 07:02:54,2.1,135,36.2700,2310,12/15/2015 07:00:01,2280,12/15/2015 07:00:02,2293,12.0,10.42,10.42,10.42,10.42,12/15/2015 07:05:27,12/15/2015 07:05:26,12/15/2015 07:05:26,12/15/2015 07:05:26,10.01,10.01,12/15/2015 07:05:32,12/15/2015 07:05:31,4.565,4.562,4.563,4.566,12/15/2015 07:12:14,12/15/2015 07:12:13,12/15/2015 07:12:13,12/15/2015 07:12:13,4.445,4.445,12/15/2015 07:12:28,12/15/2015 07:12:27,8.46,8.46,8.46,8.46,8.21,8.21,1.372,1.371,1.372,1.373,1.291,1.292
12/15/2015 07:30:00,15min,Peter Sinks,UCC,270,6.8,9.4,2.3,10.15,10.00,9.94,9.99,12/15/2015 07:21:39,12/15/2015 07:21:39,12/15/2015 07:18:41,12/15/2015 07:18:41,9.33,9.29,12/15/2015 07:18:41,12/15/2015 07:18:41,0.26,0.12,2.21,2.81,12/15/2015 07:27:22,12/15/2015 07:27:21,12/15/2015 07:27:26,12/15/2015 07:27:26,2.41,2.37,12/15/2015 07:27:28,12/15/2015 07:27:28,6.92,6.81,6.73,6.75,6.70,6.66,1.9450,1.9110,1.6140,1.5470,1.6120,1.6110,0,1,15DEC2015:07:30:00,7.2,12/15/2015 07:18:14,1.7,143,67.0600,2310,12/15/2015 07:15:02,2280,12/15/2015 07:15:01,2292,12.0,9.7,9.7,9.71,9.72,12/15/2015 07:21:43,12/15/2015 07:21:42,12/15/2015 07:21:42,12/15/2015 07:21:42,9.09,9.09,12/15/2015 07:18:46,12/15/2015 07:18:46,1.936,1.965,1.945,1.916,12/15/2015 07:27:33,12/15/2015 07:27:33,12/15/2015 07:27:33,12/15/2015 07:27:32,2.674,2.672,12/15/2015 07:27:54,12/15/2015 07:27:53,6.82,6.819,6.818,6.818,6.712,6.711,1.64,1.638,1.64,1.643,1.486,1.487
12/15/2015 07:45:00,15min,Peter Sinks,UCC,270,8.2,9.5,4.8,9.82,9.75,9.99,9.99,12/15/2015 07:40:46,12/15/2015 07:40:47,12/15/2015 07:40:46,12/15/2015 07:40:46,9.42,9.37,12/15/2015 07:40:48,12/15/2015 07:40:48,2.72,2.61,4.73,5.05,12/15/2015 07:31:58,12/15/2015 07:31:58,12/15/2015 07:36:12,12/15/2015 07:36:13,5.08,5.05,12/15/2015 07:30:01,12/15/2015 07:30:01,8.42,8.32,8.28,8.29,8.07,8.03,1.2890,1.2870,1.3990,1.3910,1.1340,1.1330,2,3,15DEC2015:07:45:00,11.2,12/15/2015 07:38:22,4.5,77,41.2900,2370,12/15/2015 07:38:35,2280,12/15/2015 07:30:01,2292,12.0,9.82,9.82,9.82,9.82,12/15/2015 07:40:52,12/15/2015 07:40:51,12/15/2015 07:40:51,12/15/2015 07:40:51,9.18,9.18,12/15/2015 07:41:11,12/15/2015 07:41:10,4.916,4.94,4.918,4.897,12/15/2015 07:32:08,12/15/2015 07:32:08,12/15/2015 07:32:08,12/15/2015 07:32:08,4.762,4.773,12/15/2015 07:30:01,12/15/2015 07:30:01,8.29,8.29,8.29,8.29,7.983,7.985,1.299,1.297,1.297,1.297,1.146,1.144
12/15/2015 08:00:00,15min,Peter Sinks,UCC,270,8.7,9.5,6.9,9.82,9.74,9.89,9.88,12/15/2015 07:46:56,12/15/2015 07:46:56,12/15/2015 07:46:56,12/15/2015 07:46:56,9.42,9.38,12/15/2015 07:48:13,12/15/2015 07:48:13,6.00,5.91,7.22,7.46,12/15/2015 07:58:51,12/15/2015 07:58:51,12/15/2015 07:58:56,12/15/2015 07:59:00,6.63,6.59,12/15/2015 07:58:57,12/15/2015 07:58:57,8.81,8.73,8.84,8.87,8.59,8.55,0.6560,0.6510,0.5520,0.5290,0.5450,0.5450,5,8,15DEC2015:08:00:00,9.4,12/15/2015 07:46:49,3.0,70,26.6700,2310,12/15/2015 07:45:01,2280,12/15/2015 07:45:02,2291,12.0,9.78,9.78,9.78,9.78,12/15/2015 07:47:10,12/15/2015 07:47:10,12/15/2015 07:47:10,12/15/2015 07:47:10,9.29,9.29,12/15/2015 07:47:26,12/15/2015 07:47:25,6.885,6.893,6.885,6.876,12/15/2015 07:59:03,12/15/2015 07:59:03,12/15/2015 07:59:03,12/15/2015 07:59:03,6.878,6.876,12/15/2015 07:59:19,12/15/2015 07:59:19,8.82,8.82,8.82,8.82,8.59,8.59,0.561,0.561,0.561,0.562,0.507,0.508
12/15/2015 08:15:00,15min,Peter Sinks,UCC,270,4.5,9.2,-0.3,9.53,9.45,9.42,9.42,12/15/2015 08:04:34,12/15/2015 08:04:34,12/15/2015 08:04:03,12/15/2015 08:04:03,9.19,9.15,12/15/2015 08:04:03,12/15/2015 08:04:03,-2.03,-2.07,-0.03,0.16,12/15/2015 08:09:24,12/15/2015 08:09:22,12/15/2015 08:12:25,12/15/2015 08:12:27,-1.06,-1.10,12/15/2015 08:09:25,12/15/2015 08:09:25,4.55,4.50,4.67,4.75,4.44,4.40,3.3880,3.3680,3.1230,3.0530,3.3280,3.3250,13,17,15DEC2015:08:15:00,4.6,12/15/2015 08:03:44,2.0,75,84.8000,4590,12/15/2015 08:03:16,2280,12/15/2015 08:00:01,4063,12.0,9.36,9.36,9.36,9.36,12/15/2015 08:04:06,12/15/2015 08:04:06,12/15/2015 08:04:06,12/15/2015 08:04:06,9.08,9.08,12/15/2015 08:04:11,12/15/2015 08:04:10,-0.077,-0.07,-0.077,-0.082,12/15/2015 08:11:11,12/15/2015 08:11:10,12/15/2015 08:11:10,12/15/2015 08:11:10,-0.613,-0.613,12/15/2015 08:11:26,12/15/2015 08:11:25,4.664,4.663,4.661,4.66,4.499,4.496,3.198,3.196,3.197,3.198,3.302,3.302
12/15/2015 08:30:00,15min,Peter Sinks,UCC,270,1.3,4.3,-1.6,5.02,5.07,3.76,3.62,12/15/2015 08:22:58,12/15/2015 08:22:58,12/15/2015 08:22:59,12/15/2015 08:22:59,4.69,4.65,12/15/2015 08:22:57,12/15/2015 08:22:57,-2.01,-2.23,-1.32,-1.02,12/15/2015 08:28:34,12/15/2015 08:28:33,12/15/2015 08:28:38,12/15/2015 08:28:37,-1.92,-1.96,12/15/2015 08:28:38,12/15/2015 08:28:38,1.42,1.35,1.23,1.26,1.24,1.20,1.7150,1.7450,1.2870,1.2400,1.6480,1.6470,20,21,15DEC2015:08:25:17,3.5,12/15/2015 08:21:09,1.1,358,62.0700,4590,12/15/2015 08:16:31,4530,12/15/2015 08:15:02,4560,12.0,4.158,4.156,4.159,4.162,12/15/2015 08:23:00,12/15/2015 08:22:59,12/15/2015 08:22:59,12/15/2015 08:22:59,4.521,4.522,12/15/2015 08:23:03,12/15/2015 08:23:03,-1.482,-1.477,-1.484,-1.488,12/15/2015 08:28:45,12/15/2015 08:28:45,12/15/2015 08:28:45,12/15/2015 08:28:45,-1.639,-1.639,12/15/2015 08:28:52,12/15/2015 08:28:51,1.324,1.324,1.324,1.323,1.231,1.23,1.441,1.439,1.441,1.442,1.603,1.603
12/15/2015 08:45:00,15min,Peter Sinks,UCC,270,0.6,5.0,-3.4,5.87,5.99,4.37,4.04,12/15/2015 08:34:05,12/15/2015 08:34:05,12/15/2015 08:34:09,12/15/2015 08:34:10,5.52,5.48,12/15/2015 08:34:07,12/15/2015 08:34:07,-4.81,-5.38,-3.87,-3.36,12/15/2015 08:30:26,12/15/2015 08:30:26,12/15/2015 08:30:30,12/15/2015 08:30:31,-3.86,-3.89,12/15/2015 08:30:36,12/15/2015 08:30:36,0.73,0.67,0.23,0.22,0.54,0.50,2.2290,2.3270,1.5750,1.4610,2.1140,2.1130,23,26,15DEC2015:08:45:00,5.5,12/15/2015 08:36:26,1.2,133,76.6700,4620,12/15/2015 08:31:49,4560,12/15/2015 08:30:03,4580,11.9,4.844,4.834,4.842,4.853,12/15/2015 08:34:13,12/15/2015 08:34:12,12/15/2015 08:34:12,12/15/2015 08:34:12,5.061,5.061,12/15/2015 08:34:18,12/15/2015 08:34:18,-3.904,-3.88,-3.896,-3.917,12/15/2015 08:30:38,12/15/2015 08:30:38,12/15/2015 08:30:38,12/15/2015 08:30:37,-2.995,-2.998,12/15/2015 08:30:51,12/15/2015 08:30:50,0.462,0.462,0.462,0.462,0.526,0.526,1.798,1.794,1.797,1.8,2.014,2.014
12/15/2015 09:00:00,15min,Peter Sinks,UCC,270,-1.8,1.6,-4.3,1.82,1.79,1.38,1.39,12/15/2015 08:45:01,12/15/2015 08:45:01,12/15/2015 08:45:01,12/15/2015 08:45:01,1.66,1.62,12/15/2015 08:45:01,12/15/2015 08:45:01,-5.39,-5.80,-3.58,-3.42,12/15/2015 08:59:04,12/15/2015 08:45:53,12/15/2015 08:57:47,12/15/2015 08:57:47,-4.89,-4.92,12/15/2015 08:59:06,12/15/2015 08:59:06,-1.66,-1.75,-1.37,-1.31,-1.84,-1.88,1.4540,1.5550,0.9300,0.8780,1.3180,1.3170,53,124,15DEC2015:09:00:00,2.4,12/15/2015 08:48:30,0.3,196,33.7400,4620,12/15/2015 08:47:54,4560,12/15/2015 08:45:02,4590,12.0,1.631,1.625,1.627,1.629,12/15/2015 08:45:01,12/15/2015 08:45:01,12/15/2015 08:45:01,12/15/2015 08:45:01,1.657,1.657,12/15/2015 08:45:05,12/15/2015 08:45:04,-4.089,-4.072,-4.085,-4.097,12/15/2015 08:59:13,12/15/2015 08:59:13,12/15/2015 08:59:12,12/15/2015 08:59:12,-4.614,-4.617,12/15/2015 08:59:28,12/15/2015 08:59:27,-1.488,-1.49,-1.491,-1.491,-1.783,-1.785,1.144,1.139,1.14,1.142,1.29,1.288
12/15/2015 09:15:00,15min,Peter Sinks,UCC,270,-2.1,1.3,-5.8,1.49,1.64,2.16,2.23,12/15/2015 09:09:41,12/15/2015 09:09:41,12/15/2015 09:09:42,12/15/2015 09:09:42,1.21,1.17,12/15/2015 09:09:41,12/15/2015 09:09:41,-7.62,-8.83,-5.28,-5.13,12/15/2015 09:01:00,12/15/2015 09:00:58,12/15/2015 09:03:22,12/15/2015 09:01:01,-6.45,-6.48,12/15/2015 09:03:21,12/15/2015 09:03:21,-1.98,-2.07,-0.72,-0.63,-2.20,-2.23,1.8980,2.1200,1.6620,1.6170,1.6950,1.6930,166,200,15DEC2015:09:14:18,2.8,12/15/2015 09:10:02,0.5,193,50.5600,4680,12/15/2015 09:14:31,4590,12/15/2015 09:00:02,4621,12.0,1.743,1.738,1.74,1.744,12/15/2015 09:09:46,12/15/2015 09:09:46,12/15/2015 09:09:45,12/15/2015 09:09:45,0.856,0.86,12/15/2015 09:09:48,12/15/2015 09:09:47,-5.891,-5.881,-5.887,-5.896,12/15/2015 09:03:28,12/15/2015 09:03:28,12/15/2015 09:03:28,12/15/2015 09:03:28,-5.615,-5.618,12/15/2015 09:03:41,12/15/2015 09:03:40,-1.367,-1.367,-1.366,-1.366,-2.229,-2.229,1.645,1.641,1.644,1.647,1.554,1.554
12/15/2015 09:30:00,15min,Peter Sinks,UCC,270,2.3,8.7,-2.2,10.01,10.69,9.75,9.77,12/15/2015 09:30:00,12/15/2015 09:30:00,12/15/2015 09:30:00,12/15/2015 09:30:00,9.26,9.21,12/15/2015 09:30:00,12/15/2015 09:30:00,-3.80,-5.12,-2.17,-1.92,12/15/2015 09:17:39,12/15/2015 09:17:39,12/15/2015 09:15:18,12/15/2015 09:15:18,-2.51,-2.54,12/15/2015 09:22:38,12/15/2015 09:22:38,2.43,2.46,3.03,3.17,2.23,2.19,3.1450,3.3950,2.7060,2.6230,3.0700,3.0680,189,205,15DEC2015:09:25:43,4.8,12/15/2015 09:29:20,1.1,228,79.4500,4740,12/15/2015 09:28:03,4620,12/15/2015 09:15:01,4670,12.1,9.36,9.38,9.41,9.44,12/15/2015 09:28:27,12/15/2015 09:30:00,12/15/2015 09:30:00,12/15/2015 09:30:00,8,8.01,12/15/2015 09:28:36,12/15/2015 09:28:36,-2.104,-2.086,-2.094,-2.106,12/15/2015 09:15:26,12/15/2015 09:15:26,12/15/2015 09:15:25,12/15/2015 09:15:25,-2.309,-2.31,12/15/2015 09:22:59,12/15/2015 09:22:59,2.687,2.69,2.692,2.695,2.045,2.05,2.821,2.821,2.823,2.826,2.921,2.923
12/15/2015 09:45:00,15min,Peter Sinks,UCC,270,9.4,11.3,4.7,11.29,11.36,11.84,11.93,12/15/2015 09:41:55,12/15/2015 09:41:37,12/15/2015 09:41:49,12/15/2015 09:41:48,11.19,11.15,12/15/2015 09:41:53,12/15/2015 09:41:53,3.61,2.89,5.76,6.46,12/15/2015 09:32:39,12/15/2015 09:32:39,12/15/2015 09:32:37,12/15/2015 09:32:37,3.74,3.71,12/15/2015 09:32:40,12/15/2015 09:32:40,9.48,9.45,9.93,10.04,9.33,9.29,1.5530,1.6500,1.3180,1.2710,1.5150,1.5140,228,259,15DEC2015:09:44:58,8.8,12/15/2015 09:36:49,2.8,130,41.3000,4770,12/15/2015 09:37:03,4680,12/15/2015 09:30:03,4714,12.2,11.56,11.56,11.56,11.56,12/15/2015 09:42:00,12/15/2015 09:42:00,12/15/2015 09:42:00,12/15/2015 09:41:59,11.07,11.07,12/15/2015 09:42:15,12/15/2015 09:42:14,5.018,5.023,5.021,5.023,12/15/2015 09:32:42,12/15/2015 09:32:41,12/15/2015 09:32:41,12/15/2015 09:32:41,4.462,4.46,12/15/2015 09:32:53,12/15/2015 09:32:53,9.71,9.71,9.71,9.71,9.27,9.27,1.398,1.397,1.398,1.399,1.458,1.459
12/15/2015 10:00:00,15min,Peter Sinks,UCC,270,10.3,11.4,8.4,11.36,11.32,12.17,12.34,12/15/2015 09:46:22,12/15/2015 09:46:22,12/15/2015 09:47:19,12/15/2015 09:47:19,11.27,11.23,12/15/2015 09:47:32,12/15/2015 09:47:32,7.39,6.72,8.87,9.20,12/15/2015 09:52:01,12/15/2015 09:52:01,12/15/2015 09:52:14,12/15/2015 09:52:14,7.62,7.58,12/15/2015 09:52:15,12/15/2015 09:52:15,10.45,10.37,11.15,11.27,10.31,10.26,0.6720,0.7440,0.5070,0.4830,0.6420,0.6420,172,259,15DEC2015:09:45:07,11.6,12/15/2015 09:58:41,3.5,82,51.9300,4770,12/15/2015 09:45:05,4650,12/15/2015 09:58:39,4724,12.1,11.71,11.71,11.71,11.71,12/15/2015 09:47:25,12/15/2015 09:47:25,12/15/2015 09:47:25,12/15/2015 09:47:25,11.1,11.1,12/15/2015 09:46:45,12/15/2015 09:46:45,8.65,8.66,8.65,8.64,12/15/2015 09:52:15,12/15/2015 09:52:15,12/15/2015 09:52:14,12/15/2015 09:52:14,8.13,8.13,12/15/2015 09:52:22,12/15/2015 09:52:21,10.81,10.81,10.81,10.81,10.29,10.29,0.549,0.548,0.549,0.55,0.607,0.607
12/15/2015 10:15:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.6,11.24,11.23,11.97,12.01,12/15/2015 10:03:40,12/15/2015 10:03:39,12/15/2015 10:05:46,12/15/2015 10:05:45,11.20,11.15,12/15/2015 10:04:07,12/15/2015 10:04:07,10.22,10.01,10.90,11.00,12/15/2015 10:00:45,12/15/2015 10:00:43,12/15/2015 10:00:43,12/15/2015 10:00:45,10.30,10.26,12/15/2015 10:00:45,12/15/2015 10:00:45,10.93,10.87,11.62,11.68,10.82,10.78,0.1730,0.1980,0.1850,0.1770,0.1590,0.1590,159,208,15DEC2015:10:04:15,11.8,12/15/2015 10:12:23,5.2,86,25.2700,4770,12/15/2015 10:12:29,4620,12/15/2015 10:14:13,4683,12.2,11.56,11.56,11.56,11.57,12/15/2015 10:03:52,12/15/2015 10:03:52,12/15/2015 10:03:51,12/15/2015 10:03:51,11.1,11.1,12/15/2015 10:04:10,12/15/2015 10:04:10,10.71,10.71,10.71,10.71,12/15/2015 10:00:53,12/15/2015 10:00:53,12/15/2015 10:00:53,12/15/2015 10:00:53,10.47,10.47,12/15/2015 10:01:06,12/15/2015 10:01:05,11.27,11.27,11.27,11.27,10.79,10.79,0.155,0.155,0.155,0.155,0.132,0.132
12/15/2015 10:30:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.7,11.88,11.90,12.44,12.50,12/15/2015 10:29:04,12/15/2015 10:29:03,12/15/2015 10:21:41,12/15/2015 10:21:41,11.93,11.89,12/15/2015 10:24:00,12/15/2015 10:24:00,9.99,9.87,11.04,11.12,12/15/2015 10:20:04,12/15/2015 10:20:04,12/15/2015 10:29:42,12/15/2015 10:29:42,10.39,10.34,12/15/2015 10:20:04,12/15/2015 10:20:04,11.19,11.18,11.88,11.93,11.29,11.24,0.3610,0.3860,0.2820,0.2750,0.4110,0.4110,157,380,15DEC2015:10:21:42,11.4,12/15/2015 10:27:11,5.2,92,35.6800,4740,12/15/2015 10:22:27,4590,12/15/2015 10:27:30,4659,12.2,12.02,12.02,12.02,12.02,12/15/2015 10:24:11,12/15/2015 10:24:11,12/15/2015 10:24:11,12/15/2015 10:24:10,11.86,11.86,12/15/2015 10:28:28,12/15/2015 10:28:27,10.8,10.8,10.8,10.8,12/15/2015 10:20:07,12/15/2015 10:20:07,12/15/2015 10:20:07,12/15/2015 10:20:07,10.54,10.54,12/15/2015 10:20:19,12/15/2015 10:20:19,11.55,11.55,11.55,11.55,11.26,11.26,0.291,0.291,0.291,0.291,0.4,0.4
12/15/2015 10:45:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.1,12.55,12.55,12.69,12.80,12/15/2015 10:44:40,12/15/2015 10:44:40,12/15/2015 10:44:50,12/15/2015 10:44:51,12.47,12.43,12/15/2015 10:44:41,12/15/2015 10:44:41,10.43,10.39,11.05,11.20,12/15/2015 10:32:32,12/15/2015 10:32:08,12/15/2015 10:30:04,12/15/2015 10:30:04,10.93,10.89,12/15/2015 10:32:36,12/15/2015 10:32:36,11.86,11.82,12.01,12.08,11.86,11.82,0.3720,0.3640,0.2740,0.2740,0.3020,0.3010,284,427,15DEC2015:10:33:10,10.5,12/15/2015 10:38:12,5.3,100,23.1300,4770,12/15/2015 10:41:51,4590,12/15/2015 10:30:04,4693,12.2,12.54,12.54,12.54,12.55,12/15/2015 10:44:57,12/15/2015 10:44:56,12/15/2015 10:44:56,12/15/2015 10:44:56,12.38,12.38,12/15/2015 10:45:00,12/15/2015 10:45:00,11.08,11.09,11.08,11.08,12/15/2015 10:32:42,12/15/2015 10:32:41,12/15/2015 10:32:41,12/15/2015 10:32:41,11.11,11.11,12/15/2015 10:30:09,12/15/2015 10:30:08,11.93,11.93,11.93,11.93,11.82,11.82,0.283,0.282,0.283,0.283,0.273,0.273
12/15/2015 11:00:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.7,13.18,13.17,13.54,13.68,12/15/2015 10:56:30,12/15/2015 10:56:30,12/15/2015 10:55:42,12/15/2015 10:55:37,12.99,12.94,12/15/2015 10:56:30,12/15/2015 10:56:30,10.72,10.67,11.59,11.82,12/15/2015 10:57:26,12/15/2015 10:57:26,12/15/2015 10:57:25,12/15/2015 10:57:26,11.42,11.38,12/15/2015 10:57:26,12/15/2015 10:57:26,12.43,12.42,12.77,12.87,12.47,12.43,0.3360,0.3400,0.3080,0.3210,0.2710,0.2700,371,460,15DEC2015:10:52:33,7.9,12/15/2015 10:53:47,3.7,105,31.0600,4920,12/15/2015 10:59:33,4740,12/15/2015 10:45:01,4820,12.6,13.08,13.08,13.08,13.08,12/15/2015 10:56:13,12/15/2015 10:56:12,12/15/2015 10:56:12,12/15/2015 10:56:12,12.85,12.85,12/15/2015 10:56:44,12/15/2015 10:56:43,11.71,11.72,11.71,11.71,12/15/2015 10:57:29,12/15/2015 10:57:28,12/15/2015 10:57:28,12/15/2015 10:57:28,11.67,11.67,12/15/2015 10:57:34,12/15/2015 10:57:34,12.62,12.62,12.62,12.62,12.44,12.44,0.263,0.262,0.263,0.263,0.23,0.23
12/15/2015 11:15:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.6,13.47,13.47,13.97,14.03,12/15/2015 11:04:10,12/15/2015 11:04:10,12/15/2015 11:06:11,12/15/2015 11:06:11,13.43,13.39,12/15/2015 11:04:09,12/15/2015 11:04:09,12.04,11.98,12.44,12.55,12/15/2015 11:11:59,12/15/2015 11:11:59,12/15/2015 11:13:27,12/15/2015 11:13:28,12.47,12.42,12/15/2015 11:11:59,12/15/2015 11:11:59,12.91,12.90,13.11,13.22,12.98,12.93,0.2170,0.2230,0.2690,0.2550,0.1900,0.1890,416,441,15DEC2015:11:11:26,13.6,12/15/2015 11:12:58,5.4,86,30.2100,5040,12/15/2015 11:13:42,4860,12/15/2015 11:00:08,4952,13.0,13.44,13.44,13.44,13.45,12/15/2015 11:08:07,12/15/2015 11:08:07,12/15/2015 11:08:07,12/15/2015 11:08:07,13.27,13.27,12/15/2015 11:04:21,12/15/2015 11:04:20,12.53,12.53,12.53,12.53,12/15/2015 11:13:30,12/15/2015 11:13:30,12/15/2015 11:13:30,12/15/2015 11:13:30,12.59,12.59,12/15/2015 11:12:16,12/15/2015 11:12:15,13.03,13.03,13.03,13.03,12.95,12.95,0.184,0.183,0.184,0.184,0.168,0.168
12/15/2015 11:30:00,15min,Peter Sinks,UCC,270,12.9,13.8,12.4,13.78,13.81,14.48,14.59,12/15/2015 11:26:06,12/15/2015 11:26:06,12/15/2015 11:24:45,12/15/2015 11:24:46,13.69,13.65,12/15/2015 11:24:48,12/15/2015 11:24:48,12.09,12.05,12.57,12.67,12/15/2015 11:27:29,12/15/2015 11:27:29,12/15/2015 11:26:57,12/15/2015 11:27:01,12.12,12.08,12/15/2015 11:28:19,12/15/2015 11:28:19,12.92,12.90,13.34,13.46,12.98,12.93,0.3310,0.3480,0.4550,0.4670,0.3410,0.3410,345,530,15DEC2015:11:23:39,10.7,12/15/2015 11:21:19,4.7,67,38.0800,5100,12/15/2015 11:23:43,4890,12/15/2015 11:26:51,4980,13.1,13.96,13.96,13.96,13.96,12/15/2015 11:24:55,12/15/2015 11:24:55,12/15/2015 11:24:54,12/15/2015 11:24:53,13.58,13.59,12/15/2015 11:25:08,12/15/2015 11:25:07,12.58,12.58,12.58,12.58,12/15/2015 11:28:23,12/15/2015 11:28:23,12/15/2015 11:28:23,12/15/2015 11:28:22,12.27,12.27,12/15/2015 11:28:26,12/15/2015 11:28:26,13.16,13.16,13.16,13.16,12.96,12.96,0.315,0.316,0.315,0.315,0.322,0.323
12/15/2015 11:45:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.3,13.37,13.36,14.53,14.63,12/15/2015 11:42:51,12/15/2015 11:42:51,12/15/2015 11:38:07,12/15/2015 11:38:07,13.36,13.32,12/15/2015 11:42:54,12/15/2015 11:42:54,11.85,11.79,12.57,12.71,12/15/2015 11:33:34,12/15/2015 11:33:34,12/15/2015 11:32:45,12/15/2015 11:33:47,11.89,11.84,12/15/2015 11:33:34,12/15/2015 11:33:34,12.64,12.60,13.35,13.45,12.67,12.63,0.2870,0.2920,0.3970,0.3950,0.2740,0.2740,324,469,15DEC2015:11:37:52,12.5,12/15/2015 11:39:56,5.0,29,28.9100,5130,12/15/2015 11:44:29,4860,12/15/2015 11:33:23,4960,13.0,13.58,13.58,13.58,13.59,12/15/2015 11:37:50,12/15/2015 11:37:50,12/15/2015 11:37:49,12/15/2015 11:37:49,13.29,13.29,12/15/2015 11:43:24,12/15/2015 11:43:23,12.5,12.5,12.5,12.49,12/15/2015 11:32:55,12/15/2015 11:32:55,12/15/2015 11:32:55,12/15/2015 11:33:45,12.04,12.04,12/15/2015 11:33:40,12/15/2015 11:33:40,13.01,13.01,13.01,13.01,12.64,12.64,0.252,0.252,0.252,0.252,0.254,0.254
12/15/2015 12:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.0,14.50,14.51,14.97,15.04,12/15/2015 11:59:07,12/15/2015 11:59:07,12/15/2015 11:50:08,12/15/2015 11:50:08,14.54,14.49,12/15/2015 11:58:19,12/15/2015 11:58:19,12.66,12.64,13.07,13.28,12/15/2015 11:45:29,12/15/2015 11:45:29,12/15/2015 11:45:34,12/15/2015 11:45:34,12.84,12.79,12/15/2015 11:45:34,12/15/2015 11:45:34,13.64,13.64,14.03,14.12,13.74,13.69,0.3710,0.3730,0.4310,0.4170,0.3550,0.3550,447,469,15DEC2015:11:45:17,11.4,12/15/2015 11:52:17,4.4,104,35.2000,5160,12/15/2015 11:45:40,5070,12/15/2015 11:45:03,5104,13.6,14.59,14.59,14.59,14.59,12/15/2015 11:58:24,12/15/2015 11:58:24,12/15/2015 11:58:24,12/15/2015 11:58:24,14.49,14.49,12/15/2015 11:59:35,12/15/2015 11:59:34,13.06,13.07,13.06,13.06,12/15/2015 11:45:38,12/15/2015 11:45:38,12/15/2015 11:45:38,12/15/2015 11:45:38,12.9,12.91,12/15/2015 11:45:01,12/15/2015 11:45:01,13.85,13.85,13.85,13.85,13.7,13.7,0.352,0.352,0.352,0.352,0.351,0.35
12/15/2015 12:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.7,15.24,15.24,15.34,15.44,12/15/2015 12:13:36,12/15/2015 12:13:24,12/15/2015 12:14:26,12/15/2015 12:13:48,15.17,15.12,12/15/2015 12:13:39,12/15/2015 12:13:39,13.41,13.41,13.81,13.83,12/15/2015 12:00:13,12/15/2015 12:00:13,12/15/2015 12:00:13,12/15/2015 12:00:13,13.64,13.59,12/15/2015 12:00:13,12/15/2015 12:00:13,14.48,14.49,14.59,14.69,14.55,14.51,0.3220,0.3240,0.3320,0.3520,0.3380,0.3380,419,492,15DEC2015:12:06:22,10.3,12/15/2015 12:04:09,5.3,104,22.0700,5100,12/15/2015 12:00:01,4920,12/15/2015 12:04:33,5058,13.2,15.21,15.21,15.21,15.21,12/15/2015 12:13:47,12/15/2015 12:13:46,12/15/2015 12:13:46,12/15/2015 12:13:46,15.06,15.06,12/15/2015 12:13:08,12/15/2015 12:13:08,13.73,13.73,13.73,13.73,12/15/2015 12:00:19,12/15/2015 12:00:19,12/15/2015 12:00:18,12/15/2015 12:00:18,13.71,13.71,12/15/2015 12:00:19,12/15/2015 12:00:19,14.55,14.55,14.55,14.55,14.52,14.52,0.314,0.314,0.314,0.314,0.336,0.335
12/15/2015 12:30:00,15min,Peter Sinks,UCC,270,14.5,15.9,13.3,15.84,15.90,17.68,17.99,12/15/2015 12:23:11,12/15/2015 12:23:11,12/15/2015 12:23:55,12/15/2015 12:23:56,15.76,15.71,12/15/2015 12:18:54,12/15/2015 12:18:54,12.17,12.13,14.23,14.33,12/15/2015 12:24:58,12/15/2015 12:24:58,12/15/2015 12:16:37,12/15/2015 12:16:37,12.62,12.58,12/15/2015 12:25:02,12/15/2015 12:25:02,14.46,14.46,15.68,15.84,14.52,14.47,0.8280,0.8220,0.7080,0.7750,0.7410,0.7400,411,486,15DEC2015:12:18:39,11.8,12/15/2015 12:17:09,3.2,97,66.2200,5100,12/15/2015 12:18:41,4920,12/15/2015 12:20:18,5044,13.2,16.16,16.16,16.16,16.16,12/15/2015 12:18:57,12/15/2015 12:18:57,12/15/2015 12:18:57,12/15/2015 12:18:56,15.61,15.61,12/15/2015 12:19:12,12/15/2015 12:19:11,13.89,13.9,13.89,13.88,12/15/2015 12:25:12,12/15/2015 12:25:12,12/15/2015 12:25:12,12/15/2015 12:25:11,12.75,12.75,12/15/2015 12:25:16,12/15/2015 12:25:15,15.1,15.1,15.1,15.1,14.49,14.49,0.419,0.418,0.419,0.419,0.715,0.715
12/15/2015 12:45:00,15min,Peter Sinks,UCC,270,14.6,16.0,14.2,16.03,16.07,18.38,18.54,12/15/2015 12:30:37,12/15/2015 12:30:37,12/15/2015 12:39:11,12/15/2015 12:39:11,15.82,15.78,12/15/2015 12:30:36,12/15/2015 12:30:36,13.27,13.24,14.74,14.95,12/15/2015 12:41:07,12/15/2015 12:41:07,12/15/2015 12:34:06,12/15/2015 12:42:17,13.66,13.61,12/15/2015 12:41:06,12/15/2015 12:41:06,14.61,14.58,16.14,16.32,14.68,14.64,0.4470,0.4570,0.9820,0.9910,0.4220,0.4220,469,492,15DEC2015:12:35:41,11.4,12/15/2015 12:33:46,5.0,33,42.2300,5100,12/15/2015 12:33:18,5010,12/15/2015 12:32:31,5044,13.5,16.35,16.35,16.35,16.35,12/15/2015 12:39:07,12/15/2015 12:39:07,12/15/2015 12:39:07,12/15/2015 12:39:07,15.64,15.64,12/15/2015 12:30:41,12/15/2015 12:30:40,14.59,14.58,14.59,14.59,12/15/2015 12:34:19,12/15/2015 12:34:19,12/15/2015 12:34:19,12/15/2015 12:34:18,13.83,13.83,12/15/2015 12:41:18,12/15/2015 12:41:17,15.42,15.42,15.42,15.42,14.66,14.66,0.451,0.45,0.451,0.451,0.408,0.408
12/15/2015 13:00:00,15min,Peter Sinks,UCC,270,15.0,16.3,14.7,16.02,16.05,18.59,18.82,12/15/2015 12:45:51,12/15/2015 12:45:52,12/15/2015 12:49:30,12/15/2015 12:49:30,15.97,15.92,12/15/2015 12:45:55,12/15/2015 12:45:55,13.74,13.74,15.14,15.33,12/15/2015 12:50:04,12/15/2015 12:50:04,12/15/2015 12:45:01,12/15/2015 12:45:01,14.25,14.21,12/15/2015 12:50:04,12/15/2015 12:50:04,14.94,14.94,16.38,16.59,15.07,15.03,0.4280,0.4430,0.8660,0.8730,0.3730,0.3730,481,557,15DEC2015:12:57:55,7.0,12/15/2015 12:59:21,3.1,64,62.0400,5100,12/15/2015 12:52:40,4980,12/15/2015 12:55:04,5033,13.4,16.66,16.67,16.67,16.67,12/15/2015 12:50:29,12/15/2015 12:50:28,12/15/2015 12:50:28,12/15/2015 12:50:28,15.86,15.86,12/15/2015 12:46:21,12/15/2015 12:46:20,15.05,15.05,15.05,15.05,12/15/2015 12:45:01,12/15/2015 12:45:01,12/15/2015 12:45:01,12/15/2015 12:45:01,14.39,14.39,12/15/2015 12:47:56,12/15/2015 12:47:56,15.71,15.71,15.71,15.71,15.04,15.04,0.355,0.355,0.355,0.355,0.34,0.34
12/15/2015 13:15:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.4,15.75,15.80,16.41,16.53,12/15/2015 13:00:55,12/15/2015 13:02:00,12/15/2015 13:05:30,12/15/2015 13:05:30,15.89,15.85,12/15/2015 13:02:09,12/15/2015 13:02:09,14.17,14.20,14.28,14.32,12/15/2015 13:13:45,12/15/2015 13:13:45,12/15/2015 13:13:47,12/15/2015 13:13:47,14.33,14.28,12/15/2015 13:13:47,12/15/2015 13:13:47,14.97,15.00,15.20,15.30,15.11,15.06,0.3450,0.3490,0.4470,0.4590,0.3480,0.3480,447,676,15DEC2015:13:03:36,17.1,12/15/2015 13:06:02,6.5,116,34.1300,5220,12/15/2015 13:14:26,4920,12/15/2015 13:13:05,5009,13.2,15.83,15.83,15.83,15.84,12/15/2015 13:04:06,12/15/2015 13:04:06,12/15/2015 13:04:06,12/15/2015 13:04:05,15.7,15.7,12/15/2015 13:04:02,12/15/2015 13:04:02,14.35,14.35,14.35,14.35,12/15/2015 13:13:52,12/15/2015 13:13:52,12/15/2015 13:13:51,12/15/2015 13:13:51,14.45,14.45,12/15/2015 13:13:57,12/15/2015 13:13:56,15.13,15.13,15.13,15.13,15.1,15.1,0.367,0.367,0.367,0.367,0.336,0.336
12/15/2015 13:30:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.4,14.64,14.62,16.32,16.38,12/15/2015 13:15:12,12/15/2015 13:15:11,12/15/2015 13:23:35,12/15/2015 13:23:35,14.70,14.66,12/15/2015 13:15:02,12/15/2015 13:15:02,13.13,13.12,13.63,13.68,12/15/2015 13:28:41,12/15/2015 13:28:41,12/15/2015 13:28:45,12/15/2015 13:28:45,13.21,13.17,12/15/2015 13:28:19,12/15/2015 13:28:19,14.00,13.99,14.38,14.47,14.02,13.98,0.3300,0.3240,0.4370,0.4400,0.3050,0.3050,259,582,15DEC2015:13:22:27,11.2,12/15/2015 13:19:58,4.4,91,56.5500,5160,12/15/2015 13:29:15,4860,12/15/2015 13:18:10,4935,13.0,15.21,15.2,15.21,15.22,12/15/2015 13:23:37,12/15/2015 13:23:36,12/15/2015 13:23:36,12/15/2015 13:23:36,14.7,14.7,12/15/2015 13:15:01,12/15/2015 13:15:01,13.52,13.53,13.52,13.52,12/15/2015 13:28:49,12/15/2015 13:28:48,12/15/2015 13:28:48,12/15/2015 13:28:48,13.31,13.31,12/15/2015 13:28:49,12/15/2015 13:28:48,14.22,14.21,14.21,14.21,14.01,14.01,0.306,0.306,0.306,0.306,0.304,0.303
12/15/2015 13:45:00,15min,Peter Sinks,UCC,270,13.9,14.9,13.4,15.23,15.26,16.04,16.16,12/15/2015 13:42:45,12/15/2015 13:42:45,12/15/2015 13:41:08,12/15/2015 13:41:07,15.07,15.03,12/15/2015 13:42:48,12/15/2015 13:42:48,13.01,12.98,13.22,13.41,12/15/2015 13:36:31,12/15/2015 13:36:31,12/15/2015 13:33:03,12/15/2015 13:33:03,13.21,13.17,12/15/2015 13:36:37,12/15/2015 13:36:37,13.85,13.85,14.62,14.75,13.99,13.94,0.3780,0.4020,0.6140,0.6200,0.3860,0.3860,531,653,15DEC2015:13:41:03,13.4,12/15/2015 13:38:17,5.4,75,61.0300,5130,12/15/2015 13:30:24,4980,12/15/2015 13:30:13,5053,13.4,15.02,15.02,15.02,15.02,12/15/2015 13:42:54,12/15/2015 13:43:47,12/15/2015 13:42:53,12/15/2015 13:42:53,14.86,14.86,12/15/2015 13:44:16,12/15/2015 13:44:15,13.5,13.5,13.5,13.5,12/15/2015 13:33:08,12/15/2015 13:33:08,12/15/2015 13:33:07,12/15/2015 13:33:07,13.32,13.32,12/15/2015 13:37:03,12/15/2015 13:37:00,14.26,14.26,14.26,14.26,13.96,13.96,0.371,0.371,0.371,0.371,0.364,0.364
12/15/2015 14:00:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.3,14.51,14.59,15.55,15.60,12/15/2015 13:45:58,12/15/2015 13:45:38,12/15/2015 13:45:15,12/15/2015 13:45:15,14.55,14.51,12/15/2015 13:45:42,12/15/2015 13:45:42,13.04,12.96,13.21,13.34,12/15/2015 13:59:21,12/15/2015 13:59:21,12/15/2015 13:48:23,12/15/2015 13:48:23,13.14,13.09,12/15/2015 13:59:19,12/15/2015 13:59:19,13.77,13.76,14.02,14.16,13.81,13.77,0.3460,0.3780,0.4180,0.4140,0.3550,0.3550,466,582,15DEC2015:13:45:12,12.9,12/15/2015 13:47:59,5.9,65,29.3300,5070,12/15/2015 13:50:37,4950,12/15/2015 13:55:46,5009,13.3,14.92,14.92,14.92,14.92,12/15/2015 13:45:01,12/15/2015 13:45:01,12/15/2015 13:45:01,12/15/2015 13:45:01,14.46,14.46,12/15/2015 13:46:27,12/15/2015 13:46:27,13.35,13.35,13.35,13.35,12/15/2015 13:48:34,12/15/2015 13:48:33,12/15/2015 13:48:33,12/15/2015 13:48:33,13.21,13.2,12/15/2015 13:59:36,12/15/2015 13:59:36,13.94,13.94,13.94,13.94,13.81,13.81,0.328,0.329,0.327,0.327,0.34,0.34
12/15/2015 14:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,13.2,14.41,14.45,14.91,15.04,12/15/2015 14:03:15,12/15/2015 14:03:15,12/15/2015 14:03:37,12/15/2015 14:12:19,14.18,14.13,12/15/2015 14:10:00,12/15/2015 14:10:00,12.84,12.89,13.23,13.33,12/15/2015 14:12:47,12/15/2015 14:12:46,12/15/2015 14:00:58,12/15/2015 14:01:03,13.14,13.09,12/15/2015 14:12:53,12/15/2015 14:12:53,13.49,13.52,13.90,14.04,13.61,13.57,0.2740,0.2820,0.3740,0.3990,0.2260,0.2260,455,532,15DEC2015:14:13:58,13.6,12/15/2015 14:07:02,4.3,102,45.6600,5040,12/15/2015 14:01:41,4950,12/15/2015 14:00:18,5002,13.3,14.47,14.47,14.46,14.46,12/15/2015 14:12:28,12/15/2015 14:12:28,12/15/2015 14:12:28,12/15/2015 14:12:28,14.02,14.02,12/15/2015 14:10:12,12/15/2015 14:10:11,13.27,13.27,13.27,13.27,12/15/2015 14:01:28,12/15/2015 14:01:28,12/15/2015 14:01:28,12/15/2015 14:01:28,13.22,13.22,12/15/2015 14:01:47,12/15/2015 14:01:47,13.74,13.74,13.74,13.74,13.58,13.58,0.252,0.252,0.252,0.253,0.199,0.199
12/15/2015 14:30:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.8,14.05,14.10,15.57,15.75,12/15/2015 14:21:37,12/15/2015 14:15:19,12/15/2015 14:17:21,12/15/2015 14:17:21,14.10,14.06,12/15/2015 14:21:46,12/15/2015 14:21:46,12.74,12.74,12.76,12.88,12/15/2015 14:28:13,12/15/2015 14:28:31,12/15/2015 14:29:06,12/15/2015 14:29:06,12.76,12.72,12/15/2015 14:28:27,12/15/2015 14:28:27,13.37,13.41,13.61,13.72,13.49,13.45,0.2890,0.2980,0.5250,0.5310,0.3220,0.3220,443,633,15DEC2015:14:20:48,12.5,12/15/2015 14:17:47,5.6,109,30.8600,5040,12/15/2015 14:15:02,4950,12/15/2015 14:17:45,5000,13.3,14.46,14.46,14.46,14.46,12/15/2015 14:17:13,12/15/2015 14:17:26,12/15/2015 14:17:25,12/15/2015 14:17:12,13.88,13.88,12/15/2015 14:22:05,12/15/2015 14:22:04,12.83,12.84,12.84,12.83,12/15/2015 14:29:18,12/15/2015 14:29:18,12/15/2015 14:29:17,12/15/2015 14:29:17,12.83,12.83,12/15/2015 14:29:23,12/15/2015 14:29:22,13.53,13.53,13.53,13.53,13.48,13.48,0.349,0.349,0.349,0.349,0.305,0.305
12/15/2015 14:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.4,13.40,13.42,13.35,13.48,12/15/2015 14:30:12,12/15/2015 14:30:12,12/15/2015 14:30:01,12/15/2015 14:30:01,13.36,13.31,12/15/2015 14:30:12,12/15/2015 14:30:12,12.29,12.29,12.30,12.45,12/15/2015 14:43:39,12/15/2015 14:41:24,12/15/2015 14:44:31,12/15/2015 14:39:26,12.39,12.35,12/15/2015 14:39:00,12/15/2015 14:39:00,12.73,12.74,12.66,12.78,12.77,12.72,0.1940,0.2000,0.1880,0.1880,0.1860,0.1850,369,487,15DEC2015:14:34:16,16.7,12/15/2015 14:42:27,7.9,99,25.1100,5100,12/15/2015 14:38:04,4920,12/15/2015 14:32:13,4999,13.3,13.27,13.27,13.26,13.26,12/15/2015 14:30:15,12/15/2015 14:30:15,12/15/2015 14:30:15,12/15/2015 14:30:15,13.22,13.22,12/15/2015 14:30:21,12/15/2015 14:30:20,12.41,12.41,12.41,12.41,12/15/2015 14:39:04,12/15/2015 14:39:04,12/15/2015 14:39:03,12/15/2015 14:39:03,12.47,12.46,12/15/2015 14:39:17,12/15/2015 14:39:17,12.73,12.73,12.73,12.73,12.76,12.76,0.173,0.173,0.173,0.172,0.175,0.175
12/15/2015 15:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.93,12.96,12.81,12.96,12/15/2015 14:56:02,12/15/2015 14:56:02,12/15/2015 14:50:52,12/15/2015 14:56:03,12.91,12.87,12/15/2015 14:46:22,12/15/2015 14:46:22,12.29,12.27,12.24,12.37,12/15/2015 14:48:35,12/15/2015 14:48:35,12/15/2015 14:48:35,12/15/2015 14:48:34,12.32,12.27,12/15/2015 14:48:34,12/15/2015 14:48:34,12.61,12.61,12.55,12.67,12.61,12.56,0.1300,0.1390,0.1220,0.1280,0.1360,0.1360,303,441,15DEC2015:14:54:21,13.4,12/15/2015 14:54:43,7.6,85,22.1800,5040,12/15/2015 14:45:06,4920,12/15/2015 14:48:48,4990,13.2,12.86,12.86,12.86,12.85,12/15/2015 14:56:13,12/15/2015 14:56:12,12/15/2015 14:56:12,12/15/2015 14:56:12,12.85,12.85,12/15/2015 14:55:55,12/15/2015 14:55:54,12.37,12.37,12.37,12.37,12/15/2015 14:59:07,12/15/2015 14:59:06,12/15/2015 14:59:06,12/15/2015 14:59:06,12.35,12.35,12/15/2015 14:49:03,12/15/2015 14:49:02,12.61,12.61,12.61,12.61,12.59,12.59,0.109,0.109,0.109,0.109,0.114,0.115
12/15/2015 15:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.5,13.12,13.13,13.02,13.14,12/15/2015 15:10:30,12/15/2015 15:10:30,12/15/2015 15:08:00,12/15/2015 15:07:58,13.13,13.09,12/15/2015 15:10:30,12/15/2015 15:10:30,12.38,12.36,12.40,12.50,12/15/2015 15:01:17,12/15/2015 15:01:17,12/15/2015 15:11:40,12/15/2015 15:11:40,12.46,12.42,12/15/2015 15:01:18,12/15/2015 15:01:18,12.76,12.76,12.72,12.81,12.73,12.69,0.1220,0.1240,0.1130,0.1130,0.1120,0.1120,297,408,15DEC2015:15:05:02,13.8,12/15/2015 15:11:17,7.1,101,22.4300,5070,12/15/2015 15:06:37,4920,12/15/2015 15:03:08,5010,13.2,13.01,13.02,13.01,13.01,12/15/2015 15:10:41,12/15/2015 15:10:41,12/15/2015 15:10:41,12/15/2015 15:10:40,13.03,13.03,12/15/2015 15:10:47,12/15/2015 15:10:46,12.5,12.5,12.5,12.5,12/15/2015 15:11:47,12/15/2015 15:11:47,12/15/2015 15:11:47,12/15/2015 15:11:46,12.47,12.47,12/15/2015 15:00:01,12/15/2015 15:00:01,12.76,12.76,12.76,12.76,12.71,12.71,0.097,0.097,0.097,0.097,0.092,0.092
12/15/2015 15:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.1,13.06,13.07,12.97,13.02,12/15/2015 15:16:14,12/15/2015 15:16:14,12/15/2015 15:16:23,12/15/2015 15:16:21,13.06,13.02,12/15/2015 15:15:15,12/15/2015 15:15:15,12.04,12.00,12.04,12.13,12/15/2015 15:29:42,12/15/2015 15:28:41,12/15/2015 15:29:42,12/15/2015 15:29:42,12.02,11.97,12/15/2015 15:28:43,12/15/2015 15:28:43,12.59,12.56,12.60,12.67,12.47,12.42,0.1760,0.1850,0.1410,0.1490,0.1990,0.1990,129,355,15DEC2015:15:15:02,15.1,12/15/2015 15:29:44,5.9,82,32.7400,5070,12/15/2015 15:15:50,4770,12/15/2015 15:29:06,4881,12.8,12.97,12.97,12.97,12.97,12/15/2015 15:16:26,12/15/2015 15:16:26,12/15/2015 15:16:26,12/15/2015 15:16:26,12.85,12.85,12/15/2015 15:15:26,12/15/2015 15:15:25,12.22,12.22,12.22,12.22,12/15/2015 15:29:48,12/15/2015 15:29:48,12/15/2015 15:29:48,12/15/2015 15:29:47,12.07,12.07,12/15/2015 15:29:13,12/15/2015 15:29:12,12.61,12.61,12.61,12.61,12.46,12.46,0.151,0.151,0.151,0.151,0.187,0.187
12/15/2015 15:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.7,12.40,12.37,12.42,12.46,12/15/2015 15:30:14,12/15/2015 15:30:13,12/15/2015 15:32:15,12/15/2015 15:32:14,12.24,12.20,12/15/2015 15:31:49,12/15/2015 15:31:49,11.59,11.52,11.65,11.74,12/15/2015 15:42:54,12/15/2015 15:42:54,12/15/2015 15:42:54,12/15/2015 15:42:54,11.51,11.47,12/15/2015 15:42:53,12/15/2015 15:42:53,12.08,12.04,12.08,12.13,11.92,11.88,0.1720,0.1750,0.1680,0.1680,0.1760,0.1760,75,193,15DEC2015:15:31:31,14.9,12/15/2015 15:43:40,5.9,96,25.5100,4890,12/15/2015 15:31:31,4740,12/15/2015 15:38:58,4791,12.6,12.37,12.37,12.37,12.37,12/15/2015 15:31:42,12/15/2015 15:31:41,12/15/2015 15:31:41,12/15/2015 15:31:41,12.19,12.19,12/15/2015 15:31:10,12/15/2015 15:31:10,11.76,11.76,11.76,11.76,12/15/2015 15:42:58,12/15/2015 15:42:58,12/15/2015 15:42:58,12/15/2015 15:42:58,11.62,11.62,12/15/2015 15:43:08,12/15/2015 15:43:08,12.09,12.09,12.09,12.09,11.9,11.9,0.158,0.158,0.158,0.159,0.161,0.161
12/15/2015 16:00:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.96,11.92,11.96,12.00,12/15/2015 15:50:51,12/15/2015 15:50:52,12/15/2015 15:52:02,12/15/2015 15:52:02,11.91,11.86,12/15/2015 15:51:06,12/15/2015 15:51:06,11.53,11.49,11.57,11.61,12/15/2015 15:55:25,12/15/2015 15:55:24,12/15/2015 15:55:24,12/15/2015 15:55:25,11.46,11.41,12/15/2015 15:47:22,12/15/2015 15:47:22,11.81,11.76,11.81,11.86,11.62,11.58,0.0800,0.0790,0.0730,0.0710,0.0860,0.0860,59,66,15DEC2015:15:58:33,15.6,12/15/2015 15:59:53,5.7,91,34.4800,4860,12/15/2015 15:53:19,4710,12/15/2015 15:45:10,4749,12.5,11.94,11.94,11.94,11.94,12/15/2015 15:51:07,12/15/2015 15:51:06,12/15/2015 15:51:06,12/15/2015 15:51:06,11.74,11.74,12/15/2015 15:51:35,12/15/2015 15:51:35,11.67,11.67,11.67,11.67,12/15/2015 15:55:30,12/15/2015 15:55:30,12/15/2015 15:55:30,12/15/2015 15:55:29,11.51,11.51,12/15/2015 15:55:51,12/15/2015 15:55:48,11.81,11.81,11.81,11.81,11.6,11.6,0.063,0.063,0.063,0.063,0.059,0.059
12/15/2015 16:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.5,12.01,11.96,11.96,12.00,12/15/2015 16:01:30,12/15/2015 16:01:42,12/15/2015 16:01:28,12/15/2015 16:01:28,11.95,11.90,12/15/2015 16:02:20,12/15/2015 16:02:20,11.47,11.41,11.52,11.56,12/15/2015 16:11:43,12/15/2015 16:11:43,12/15/2015 16:14:02,12/15/2015 16:14:04,11.31,11.27,12/15/2015 16:14:03,12/15/2015 16:14:03,11.84,11.79,11.82,11.87,11.67,11.63,0.0980,0.0980,0.0860,0.0840,0.0900,0.0900,46,68,15DEC2015:16:01:38,15.8,12/15/2015 16:09:01,6.6,101,29.0600,4770,12/15/2015 16:00:49,4680,12/15/2015 16:07:36,4725,12.5,11.98,11.98,11.98,11.98,12/15/2015 16:01:50,12/15/2015 16:01:50,12/15/2015 16:01:49,12/15/2015 16:01:49,11.78,11.78,12/15/2015 16:01:29,12/15/2015 16:01:28,11.56,11.56,11.56,11.55,12/15/2015 16:14:06,12/15/2015 16:14:06,12/15/2015 16:14:06,12/15/2015 16:14:06,11.45,11.45,12/15/2015 16:14:10,12/15/2015 16:14:09,11.83,11.83,11.83,11.83,11.65,11.65,0.084,0.084,0.084,0.084,0.067,0.067
12/15/2015 16:30:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.4,11.91,11.85,11.87,11.90,12/15/2015 16:29:52,12/15/2015 16:29:51,12/15/2015 16:24:37,12/15/2015 16:27:40,11.78,11.74,12/15/2015 16:28:31,12/15/2015 16:28:31,11.26,11.20,11.34,11.38,12/15/2015 16:21:53,12/15/2015 16:21:53,12/15/2015 16:21:53,12/15/2015 16:21:53,11.18,11.14,12/15/2015 16:21:52,12/15/2015 16:21:52,11.74,11.69,11.73,11.77,11.61,11.57,0.1230,0.1220,0.1050,0.1030,0.0930,0.0930,26,48,15DEC2015:16:16:41,10.7,12/15/2015 16:19:48,5.8,110,36.8100,4740,12/15/2015 16:15:07,4680,12/15/2015 16:15:28,4705,12.4,11.87,11.87,11.87,11.87,12/15/2015 16:27:52,12/15/2015 16:27:52,12/15/2015 16:27:51,12/15/2015 16:27:51,11.68,11.68,12/15/2015 16:27:22,12/15/2015 16:27:21,11.39,11.39,11.39,11.39,12/15/2015 16:21:56,12/15/2015 16:21:56,12/15/2015 16:21:56,12/15/2015 16:21:56,11.36,11.36,12/15/2015 16:22:02,12/15/2015 16:22:01,11.74,11.74,11.74,11.74,11.59,11.59,0.099,0.099,0.099,0.099,0.068,0.068
12/15/2015 16:45:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.7,12.10,12.03,12.05,12.09,12/15/2015 16:38:41,12/15/2015 16:38:40,12/15/2015 16:36:30,12/15/2015 16:36:33,11.94,11.89,12/15/2015 16:44:12,12/15/2015 16:44:12,11.67,11.61,11.71,11.75,12/15/2015 16:31:49,12/15/2015 16:31:49,12/15/2015 16:43:25,12/15/2015 16:43:28,11.56,11.52,12/15/2015 16:31:59,12/15/2015 16:31:59,11.93,11.87,11.89,11.93,11.74,11.70,0.0790,0.0790,0.0710,0.0690,0.0930,0.0930,10,15,15DEC2015:16:30:01,15.1,12/15/2015 16:36:08,4.7,33,75.4800,4710,12/15/2015 16:30:01,2340,12/15/2015 16:37:35,3523,12.3,12.05,12.05,12.05,12.05,12/15/2015 16:38:43,12/15/2015 16:38:42,12/15/2015 16:38:42,12/15/2015 16:38:42,11.86,11.86,12/15/2015 16:45:00,12/15/2015 16:45:00,11.74,11.75,11.74,11.74,12/15/2015 16:31:59,12/15/2015 16:31:58,12/15/2015 16:31:58,12/15/2015 16:31:58,11.61,11.61,12/15/2015 16:30:41,12/15/2015 16:30:40,11.91,11.91,11.91,11.91,11.72,11.72,0.069,0.069,0.069,0.069,0.076,0.076
12/15/2015 17:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.4,12.14,12.10,12.10,12.14,12/15/2015 16:48:28,12/15/2015 16:50:39,12/15/2015 16:46:36,12/15/2015 16:48:33,12.09,12.04,12/15/2015 16:51:08,12/15/2015 16:51:08,11.41,11.37,11.45,11.51,12/15/2015 16:59:01,12/15/2015 16:58:59,12/15/2015 16:59:00,12/15/2015 16:59:00,11.35,11.30,12/15/2015 16:58:59,12/15/2015 16:58:59,11.98,11.92,11.94,11.98,11.80,11.76,0.1420,0.1420,0.1250,0.1210,0.1290,0.1290,5,7,15DEC2015:16:48:16,12.5,12/15/2015 16:47:08,4.1,48,75.1000,2430,12/15/2015 16:47:06,2340,12/15/2015 16:58:09,2381,12.5,12.1,12.1,12.1,12.1,12/15/2015 16:48:43,12/15/2015 16:48:42,12/15/2015 16:48:42,12/15/2015 16:48:42,12,12,12/15/2015 16:49:09,12/15/2015 16:49:09,11.49,11.49,11.49,11.49,12/15/2015 16:59:09,12/15/2015 16:59:08,12/15/2015 16:59:08,12/15/2015 16:59:08,11.4,11.4,12/15/2015 16:59:28,12/15/2015 16:59:27,11.96,11.96,11.96,11.96,11.78,11.78,0.125,0.125,0.125,0.125,0.11,0.11
12/15/2015 17:15:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.3,12.21,12.15,12.33,12.35,12/15/2015 17:14:10,12/15/2015 17:14:11,12/15/2015 17:14:06,12/15/2015 17:14:06,11.94,11.90,12/15/2015 17:14:14,12/15/2015 17:14:14,11.11,11.03,11.19,11.21,12/15/2015 17:09:48,12/15/2015 17:09:48,12/15/2015 17:09:48,12/15/2015 17:09:49,11.20,11.15,12/15/2015 17:09:50,12/15/2015 17:09:50,11.82,11.76,11.84,11.88,11.66,11.62,0.1870,0.1840,0.1830,0.1790,0.1330,0.1330,1,3,15DEC2015:17:00:01,14.2,12/15/2015 17:12:21,7.4,122,22.2800,2430,12/15/2015 17:01:10,2340,12/15/2015 17:08:14,2382,12.4,12.23,12.23,12.23,12.23,12/15/2015 17:14:17,12/15/2015 17:14:16,12/15/2015 17:14:16,12/15/2015 17:14:16,11.83,11.83,12/15/2015 17:01:40,12/15/2015 17:06:18,11.35,11.35,11.35,11.35,12/15/2015 17:09:55,12/15/2015 17:09:55,12/15/2015 17:09:55,12/15/2015 17:09:54,11.34,11.34,12/15/2015 17:10:03,12/15/2015 17:10:02,11.83,11.83,11.83,11.83,11.64,11.64,0.164,0.164,0.164,0.164,0.106,0.106
12/15/2015 17:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.7,12.21,12.13,12.22,12.22,12/15/2015 17:18:05,12/15/2015 17:18:03,12/15/2015 17:18:06,12/15/2015 17:18:03,11.94,11.90,12/15/2015 17:18:00,12/15/2015 17:18:00,10.02,9.92,10.54,10.58,12/15/2015 17:23:04,12/15/2015 17:23:04,12/15/2015 17:23:05,12/15/2015 17:23:05,10.60,10.56,12/15/2015 17:23:05,12/15/2015 17:23:05,11.64,11.57,11.68,11.72,11.47,11.43,0.2860,0.2850,0.2680,0.2650,0.2510,0.2510,0,0,15DEC2015:17:15:01,14.0,12/15/2015 17:17:48,5.3,124,23.9800,2430,12/15/2015 17:16:16,2340,12/15/2015 17:17:42,2375,12.4,12.17,12.17,12.17,12.17,12/15/2015 17:18:13,12/15/2015 17:18:13,12/15/2015 17:18:12,12/15/2015 17:18:12,11.83,11.83,12/15/2015 17:18:45,12/15/2015 17:18:44,10.7,10.7,10.7,10.69,12/15/2015 17:23:15,12/15/2015 17:23:14,12/15/2015 17:23:14,12/15/2015 17:23:14,10.79,10.79,12/15/2015 17:23:32,12/15/2015 17:23:31,11.65,11.65,11.65,11.65,11.45,11.45,0.252,0.252,0.252,0.253,0.227,0.227
12/15/2015 17:45:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,12.12,12.07,12.10,12.14,12/15/2015 17:44:34,12/15/2015 17:44:30,12/15/2015 17:44:13,12/15/2015 17:44:13,11.94,11.90,12/15/2015 17:30:29,12/15/2015 17:30:29,11.50,11.44,11.57,11.62,12/15/2015 17:37:52,12/15/2015 17:37:52,12/15/2015 17:37:53,12/15/2015 17:37:53,11.49,11.45,12/15/2015 17:37:52,12/15/2015 17:37:52,11.96,11.90,11.94,11.98,11.76,11.72,0.0990,0.0990,0.0890,0.0860,0.1020,0.1020,-0,0,15DEC2015:17:30:01,17.8,12/15/2015 17:38:29,4.3,77,50.7200,2430,12/15/2015 17:34:20,2340,12/15/2015 17:30:07,2372,12.4,12.1,12.1,12.1,12.1,12/15/2015 17:44:26,12/15/2015 17:44:26,12/15/2015 17:44:26,12/15/2015 17:44:25,11.9,11.9,12/15/2015 17:35:53,12/15/2015 17:35:52,11.66,11.66,11.66,11.66,12/15/2015 17:37:55,12/15/2015 17:37:55,12/15/2015 17:37:55,12/15/2015 17:37:55,11.59,11.59,12/15/2015 17:37:55,12/15/2015 17:37:54,11.95,11.95,11.95,11.95,11.74,11.74,0.082,0.082,0.082,0.082,0.08,0.08
12/15/2015 18:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.22,12.16,12.17,12.20,12/15/2015 17:58:24,12/15/2015 17:58:27,12/15/2015 17:58:24,12/15/2015 17:58:26,12.09,12.05,12/15/2015 17:47:09,12/15/2015 17:47:09,12.00,11.94,11.97,12.01,12/15/2015 17:45:32,12/15/2015 17:45:31,12/15/2015 17:49:36,12/15/2015 17:49:37,11.72,11.68,12/15/2015 17:54:05,12/15/2015 17:54:05,12.12,12.06,12.08,12.12,11.86,11.81,0.0420,0.0420,0.0380,0.0360,0.0860,0.0860,-0,-0,15DEC2015:17:45:02,15.8,12/15/2015 17:45:44,5.3,88,57.9300,2430,12/15/2015 17:45:42,2340,12/15/2015 17:45:04,2370,12.2,12.17,12.17,12.17,12.17,12/15/2015 17:58:33,12/15/2015 17:58:33,12/15/2015 17:58:33,12/15/2015 17:58:32,12,12,12/15/2015 17:58:48,12/15/2015 17:58:47,12,12,12,12,12/15/2015 17:49:46,12/15/2015 17:49:45,12/15/2015 17:49:45,12/15/2015 17:49:45,11.77,11.77,12/15/2015 17:45:01,12/15/2015 17:45:01,12.09,12.09,12.09,12.09,11.83,11.83,0.034,0.034,0.034,0.034,0.059,0.059
12/15/2015 18:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.39,12.33,12.34,12.38,12/15/2015 18:13:21,12/15/2015 18:13:20,12/15/2015 18:12:33,12/15/2015 18:12:36,12.31,12.27,12/15/2015 18:13:22,12/15/2015 18:13:22,12.02,11.97,12.00,12.05,12/15/2015 18:05:09,12/15/2015 18:05:08,12/15/2015 18:05:50,12/15/2015 18:05:50,11.79,11.75,12/15/2015 18:03:53,12/15/2015 18:03:53,12.21,12.15,12.18,12.21,12.01,11.97,0.0800,0.0800,0.0810,0.0810,0.1230,0.1220,-0,-0,15DEC2015:18:00:07,14.9,12/15/2015 18:06:02,5.0,109,43.0600,2430,12/15/2015 18:05:57,2340,12/15/2015 18:00:05,2369,12.4,12.35,12.35,12.35,12.35,12/15/2015 18:13:26,12/15/2015 18:13:26,12/15/2015 18:13:25,12/15/2015 18:13:25,12.2,12.2,12/15/2015 18:13:02,12/15/2015 18:13:01,12.03,12.03,12.03,12.03,12/15/2015 18:05:55,12/15/2015 18:05:54,12/15/2015 18:05:54,12/15/2015 18:05:54,11.77,11.77,12/15/2015 18:04:27,12/15/2015 18:04:26,12.19,12.19,12.19,12.19,11.99,11.99,0.077,0.077,0.077,0.077,0.111,0.111
12/15/2015 18:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.58,12.52,12.56,12.60,12/15/2015 18:24:41,12/15/2015 18:24:42,12/15/2015 18:24:41,12/15/2015 18:24:41,12.39,12.34,12/15/2015 18:24:06,12/15/2015 18:24:06,12.04,11.98,12.06,12.10,12/15/2015 18:28:29,12/15/2015 18:28:29,12/15/2015 18:28:36,12/15/2015 18:28:37,11.94,11.90,12/15/2015 18:15:35,12/15/2015 18:15:35,12.34,12.29,12.31,12.35,12.19,12.15,0.0900,0.0900,0.0940,0.0930,0.1080,0.1080,-0,-0,15DEC2015:18:15:01,20.2,12/15/2015 18:23:40,5.9,129,29.7300,2430,12/15/2015 18:20:10,2340,12/15/2015 18:15:07,2368,12.4,12.53,12.53,12.53,12.53,12/15/2015 18:24:49,12/15/2015 18:24:48,12/15/2015 18:24:48,12/15/2015 18:24:48,12.36,12.36,12/15/2015 18:25:46,12/15/2015 18:25:46,12.1,12.1,12.1,12.1,12/15/2015 18:28:42,12/15/2015 18:28:42,12/15/2015 18:28:41,12/15/2015 18:28:41,11.98,11.98,12/15/2015 18:16:03,12/15/2015 18:28:58,12.32,12.32,12.32,12.32,12.17,12.17,0.086,0.086,0.086,0.086,0.088,0.088
12/15/2015 18:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.56,12.50,12.54,12.59,12/15/2015 18:32:58,12/15/2015 18:32:58,12/15/2015 18:32:55,12/15/2015 18:32:54,12.39,12.34,12/15/2015 18:33:08,12/15/2015 18:33:08,11.83,11.77,11.97,12.00,12/15/2015 18:39:49,12/15/2015 18:39:48,12/15/2015 18:42:05,12/15/2015 18:39:53,11.79,11.75,12/15/2015 18:39:46,12/15/2015 18:39:46,12.30,12.24,12.28,12.32,12.13,12.08,0.1230,0.1240,0.1200,0.1200,0.1430,0.1430,-0,-0,15DEC2015:18:30:01,15.3,12/15/2015 18:36:04,5.7,117,40.0900,2430,12/15/2015 18:32:41,2340,12/15/2015 18:30:10,2367,12.4,12.53,12.53,12.53,12.53,12/15/2015 18:33:08,12/15/2015 18:33:07,12/15/2015 18:33:07,12/15/2015 18:33:07,12.34,12.34,12/15/2015 18:32:54,12/15/2015 18:32:57,11.99,11.99,11.99,11.99,12/15/2015 18:39:58,12/15/2015 18:39:58,12/15/2015 18:39:58,12/15/2015 18:39:58,11.79,11.79,12/15/2015 18:42:17,12/15/2015 18:42:17,12.29,12.29,12.29,12.29,12.11,12.11,0.115,0.115,0.115,0.115,0.126,0.126
12/15/2015 19:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.38,12.32,12.36,12.40,12/15/2015 18:45:13,12/15/2015 18:45:22,12/15/2015 18:45:18,12/15/2015 18:45:17,12.24,12.19,12/15/2015 18:45:10,12/15/2015 18:45:10,12.12,12.06,12.10,12.14,12/15/2015 18:52:57,12/15/2015 18:52:57,12/15/2015 18:52:58,12/15/2015 18:52:57,11.94,11.90,12/15/2015 18:45:01,12/15/2015 18:45:01,12.29,12.23,12.26,12.29,12.13,12.09,0.0520,0.0500,0.0530,0.0520,0.0990,0.0990,-0,-0,15DEC2015:18:45:02,16.0,12/15/2015 18:50:57,6.3,136,30.3000,2430,12/15/2015 18:50:52,2340,12/15/2015 18:45:03,2365,12.4,12.36,12.36,12.36,12.36,12/15/2015 18:45:36,12/15/2015 18:45:35,12/15/2015 18:45:35,12/15/2015 18:45:35,12.22,12.22,12/15/2015 18:46:47,12/15/2015 18:46:46,12.12,12.12,12.12,12.12,12/15/2015 18:55:26,12/15/2015 18:55:26,12/15/2015 18:55:26,12/15/2015 18:55:26,11.93,11.93,12/15/2015 18:51:04,12/15/2015 18:51:03,12.26,12.26,12.26,12.26,12.11,12.11,0.047,0.047,0.047,0.047,0.083,0.083
12/15/2015 19:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.44,12.40,12.44,12.48,12/15/2015 19:07:09,12/15/2015 19:14:08,12/15/2015 19:06:04,12/15/2015 19:06:05,12.39,12.34,12/15/2015 19:14:16,12/15/2015 19:14:16,12.20,12.15,12.17,12.21,12/15/2015 19:10:12,12/15/2015 19:10:06,12/15/2015 19:10:07,12/15/2015 19:10:07,11.94,11.90,12/15/2015 19:10:11,12/15/2015 19:10:11,12.35,12.29,12.31,12.35,12.20,12.16,0.0540,0.0530,0.0580,0.0570,0.0670,0.0670,-0,-0,15DEC2015:19:00:03,20.4,12/15/2015 19:06:01,6.4,107,46.4900,2430,12/15/2015 19:00:11,2340,12/15/2015 19:00:02,2360,12.4,12.43,12.43,12.43,12.43,12/15/2015 19:06:17,12/15/2015 19:06:17,12/15/2015 19:06:16,12/15/2015 19:06:16,12.31,12.31,12/15/2015 19:15:00,12/15/2015 19:14:59,12.2,12.2,12.2,12.2,12/15/2015 19:10:17,12/15/2015 19:10:17,12/15/2015 19:10:17,12/15/2015 19:10:17,12.04,12.04,12/15/2015 19:10:18,12/15/2015 19:10:17,12.33,12.33,12.33,12.33,12.18,12.18,0.052,0.052,0.052,0.052,0.039,0.039
12/15/2015 19:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.57,12.51,12.55,12.58,12/15/2015 19:29:51,12/15/2015 19:29:51,12/15/2015 19:29:51,12/15/2015 19:29:51,12.39,12.34,12/15/2015 19:15:02,12/15/2015 19:15:02,12.21,12.15,12.19,12.23,12/15/2015 19:16:45,12/15/2015 19:16:45,12/15/2015 19:16:45,12/15/2015 19:16:45,12.09,12.05,12/15/2015 19:16:43,12/15/2015 19:16:43,12.43,12.38,12.40,12.44,12.30,12.25,0.0670,0.0670,0.0710,0.0680,0.0820,0.0820,-0,-0,15DEC2015:19:15:12,19.1,12/15/2015 19:20:44,7.5,95,36.1500,2430,12/15/2015 19:20:18,2340,12/15/2015 19:15:05,2362,12.3,12.54,12.54,12.54,12.54,12/15/2015 19:30:00,12/15/2015 19:30:00,12/15/2015 19:30:00,12/15/2015 19:30:00,12.37,12.37,12/15/2015 19:21:54,12/15/2015 19:21:53,12.22,12.22,12.22,12.22,12/15/2015 19:16:58,12/15/2015 19:16:58,12/15/2015 19:16:58,12/15/2015 19:16:57,12.1,12.1,12/15/2015 19:17:10,12/15/2015 19:17:09,12.41,12.41,12.41,12.41,12.27,12.27,0.064,0.064,0.064,0.064,0.066,0.066
12/15/2015 19:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.61,12.55,12.62,12.65,12/15/2015 19:35:38,12/15/2015 19:35:39,12/15/2015 19:35:35,12/15/2015 19:35:30,12.54,12.49,12/15/2015 19:35:42,12/15/2015 19:35:42,12.19,12.13,12.14,12.20,12/15/2015 19:39:51,12/15/2015 19:39:51,12/15/2015 19:39:51,12/15/2015 19:39:51,12.09,12.05,12/15/2015 19:33:04,12/15/2015 19:33:04,12.47,12.41,12.45,12.48,12.28,12.24,0.0770,0.0760,0.0860,0.0840,0.0780,0.0780,-0,-0,15DEC2015:19:30:06,18.2,12/15/2015 19:35:27,8.8,84,23.3000,2430,12/15/2015 19:30:37,2340,12/15/2015 19:30:01,2364,12.3,12.6,12.6,12.6,12.6,12/15/2015 19:35:49,12/15/2015 19:35:49,12/15/2015 19:35:49,12/15/2015 19:35:49,12.47,12.47,12/15/2015 19:36:08,12/15/2015 19:36:07,12.25,12.25,12.25,12.25,12/15/2015 19:44:36,12/15/2015 19:44:36,12/15/2015 19:44:36,12/15/2015 19:44:35,12.17,12.17,12/15/2015 19:44:55,12/15/2015 19:44:54,12.45,12.45,12.45,12.45,12.26,12.26,0.075,0.075,0.075,0.075,0.053,0.054
12/15/2015 20:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.50,12.43,12.48,12.50,12/15/2015 19:56:59,12/15/2015 19:46:57,12/15/2015 19:54:48,12/15/2015 19:54:47,12.39,12.34,12/15/2015 19:45:08,12/15/2015 19:45:08,12.14,12.09,12.11,12.16,12/15/2015 19:56:44,12/15/2015 19:51:07,12/15/2015 19:56:43,12/15/2015 19:56:43,11.94,11.90,12/15/2015 19:50:58,12/15/2015 19:50:58,12.34,12.28,12.30,12.34,12.18,12.14,0.0750,0.0750,0.0830,0.0820,0.1080,0.1080,-0,-0,15DEC2015:19:45:36,18.0,12/15/2015 19:54:38,7.0,91,23.4000,2430,12/15/2015 19:47:56,2340,12/15/2015 19:45:02,2357,12.2,12.45,12.45,12.45,12.45,12/15/2015 19:55:00,12/15/2015 19:54:59,12/15/2015 19:54:59,12/15/2015 19:54:59,12.34,12.34,12/15/2015 19:48:27,12/15/2015 19:48:26,12.17,12.17,12.17,12.17,12/15/2015 19:56:48,12/15/2015 19:56:48,12/15/2015 19:56:48,12/15/2015 19:51:35,11.93,11.93,12/15/2015 19:51:33,12/15/2015 19:51:32,12.32,12.32,12.32,12.32,12.16,12.16,0.075,0.075,0.075,0.075,0.089,0.089
12/15/2015 20:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.31,12.24,12.27,12.30,12/15/2015 20:00:01,12/15/2015 20:00:01,12/15/2015 20:00:01,12/15/2015 20:00:01,12.24,12.19,12/15/2015 20:00:01,12/15/2015 20:00:01,12.01,11.96,11.99,12.04,12/15/2015 20:07:53,12/15/2015 20:07:53,12/15/2015 20:07:52,12/15/2015 20:07:53,11.72,11.68,12/15/2015 20:07:39,12/15/2015 20:07:39,12.18,12.13,12.14,12.18,12.01,11.97,0.0500,0.0480,0.0490,0.0450,0.0760,0.0760,-0,-0,15DEC2015:20:00:01,17.3,12/15/2015 20:12:39,5.3,110,32.0400,2400,12/15/2015 20:01:00,2340,12/15/2015 20:00:01,2354,12.3,12.29,12.29,12.29,12.29,12/15/2015 20:00:01,12/15/2015 20:00:01,12/15/2015 20:00:01,12/15/2015 20:00:01,12.21,12.21,12/15/2015 20:00:29,12/15/2015 20:00:28,12.03,12.03,12.03,12.03,12/15/2015 20:08:02,12/15/2015 20:08:01,12/15/2015 20:08:01,12/15/2015 20:08:01,11.78,11.78,12/15/2015 20:08:12,12/15/2015 20:08:11,12.16,12.16,12.16,12.16,11.99,11.99,0.047,0.047,0.047,0.047,0.065,0.065
12/15/2015 20:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.23,12.15,12.17,12.20,12/15/2015 20:29:55,12/15/2015 20:29:52,12/15/2015 20:29:55,12/15/2015 20:29:53,12.09,12.05,12/15/2015 20:15:48,12/15/2015 20:15:48,12.03,11.98,12.00,12.05,12/15/2015 20:19:03,12/15/2015 20:19:03,12/15/2015 20:19:03,12/15/2015 20:18:04,11.72,11.68,12/15/2015 20:17:08,12/15/2015 20:17:08,12.13,12.08,12.09,12.12,11.97,11.93,0.0290,0.0290,0.0320,0.0300,0.0900,0.0900,-0,-0,15DEC2015:20:15:02,14.0,12/15/2015 20:21:06,5.2,119,36.6200,2400,12/15/2015 20:15:06,2340,12/15/2015 20:15:01,2349,12.2,12.17,12.17,12.17,12.17,12/15/2015 20:30:00,12/15/2015 20:30:00,12/15/2015 20:30:00,12/15/2015 20:30:00,12.01,12.01,12/15/2015 20:25:03,12/15/2015 20:25:02,12.04,12.04,12.04,12.04,12/15/2015 20:19:09,12/15/2015 20:19:08,12/15/2015 20:19:08,12/15/2015 20:19:08,11.77,11.77,12/15/2015 20:18:25,12/15/2015 20:18:24,12.1,12.1,12.1,12.1,11.95,11.95,0.027,0.027,0.027,0.027,0.067,0.067
12/15/2015 20:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.21,12.15,12.16,12.20,12/15/2015 20:30:01,12/15/2015 20:30:01,12/15/2015 20:30:01,12/15/2015 20:30:07,12.09,12.05,12/15/2015 20:32:23,12/15/2015 20:32:23,11.93,11.89,11.88,11.92,12/15/2015 20:42:52,12/15/2015 20:42:49,12/15/2015 20:42:54,12/15/2015 20:42:54,11.72,11.68,12/15/2015 20:44:32,12/15/2015 20:44:32,12.09,12.04,12.05,12.08,11.87,11.83,0.0540,0.0540,0.0580,0.0570,0.0880,0.0880,-0,-0,15DEC2015:20:30:05,14.0,12/15/2015 20:33:07,4.6,125,37.6300,2400,12/15/2015 20:30:12,2310,12/15/2015 20:33:15,2349,12.3,12.18,12.18,12.18,12.18,12/15/2015 20:30:08,12/15/2015 20:30:08,12/15/2015 20:30:08,12/15/2015 20:30:07,12,12,12/15/2015 20:32:24,12/15/2015 20:32:23,11.94,11.94,11.94,11.94,12/15/2015 20:42:58,12/15/2015 20:42:58,12/15/2015 20:42:58,12/15/2015 20:42:58,11.77,11.77,12/15/2015 20:35:57,12/15/2015 20:35:56,12.07,12.07,12.07,12.07,11.85,11.85,0.054,0.054,0.054,0.054,0.077,0.077
12/15/2015 21:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.18,12.13,12.16,12.18,12/15/2015 20:57:27,12/15/2015 20:57:37,12/15/2015 20:57:07,12/15/2015 20:45:01,12.09,12.05,12/15/2015 20:45:16,12/15/2015 20:45:16,11.93,11.87,11.88,11.92,12/15/2015 20:52:49,12/15/2015 20:52:50,12/15/2015 20:52:53,12/15/2015 20:52:52,11.64,11.60,12/15/2015 20:52:51,12/15/2015 20:52:51,12.09,12.03,12.05,12.08,11.87,11.83,0.0560,0.0550,0.0610,0.0620,0.1010,0.1010,-0,-0,15DEC2015:20:45:21,19.3,12/15/2015 20:45:43,6.9,106,25.6600,2430,12/15/2015 20:54:58,2310,12/15/2015 20:50:35,2353,12.3,12.16,12.16,12.16,12.16,12/15/2015 20:58:45,12/15/2015 20:58:44,12/15/2015 20:58:44,12/15/2015 20:58:44,12.01,12.01,12/15/2015 20:58:22,12/15/2015 20:58:21,11.91,11.91,11.91,11.91,12/15/2015 20:53:02,12/15/2015 20:53:01,12/15/2015 20:53:01,12/15/2015 20:53:01,11.76,11.76,12/15/2015 20:53:10,12/15/2015 20:53:09,12.06,12.06,12.06,12.06,11.85,11.85,0.057,0.057,0.057,0.057,0.087,0.087
12/15/2015 21:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.38,12.32,12.36,12.39,12/15/2015 21:14:17,12/15/2015 21:14:15,12/15/2015 21:14:15,12/15/2015 21:14:13,12.24,12.19,12/15/2015 21:08:30,12/15/2015 21:08:30,11.95,11.90,11.90,11.97,12/15/2015 21:03:11,12/15/2015 21:03:11,12/15/2015 21:03:11,12/15/2015 21:03:08,11.79,11.75,12/15/2015 21:00:10,12/15/2015 21:00:10,12.18,12.13,12.15,12.19,11.99,11.95,0.0790,0.0780,0.0870,0.0840,0.0970,0.0970,-0,-0,15DEC2015:21:00:02,18.2,12/15/2015 21:05:48,7.4,98,20.6300,2400,12/15/2015 21:00:54,2310,12/15/2015 21:00:04,2349,12.2,12.35,12.35,12.35,12.35,12/15/2015 21:14:28,12/15/2015 21:14:28,12/15/2015 21:14:27,12/15/2015 21:14:27,12.16,12.16,12/15/2015 21:14:42,12/15/2015 21:14:42,11.96,11.96,11.96,11.96,12/15/2015 21:03:17,12/15/2015 21:03:17,12/15/2015 21:03:17,12/15/2015 21:03:16,11.77,11.77,12/15/2015 21:00:44,12/15/2015 21:00:43,12.16,12.16,12.16,12.16,11.97,11.97,0.079,0.079,0.079,0.079,0.076,0.077
12/15/2015 21:30:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.46,12.40,12.44,12.48,12/15/2015 21:25:23,12/15/2015 21:25:22,12/15/2015 21:25:17,12/15/2015 21:25:18,12.39,12.34,12/15/2015 21:25:28,12/15/2015 21:25:28,12.21,12.15,12.16,12.20,12/15/2015 21:23:52,12/15/2015 21:23:59,12/15/2015 21:23:58,12/15/2015 21:23:58,11.94,11.90,12/15/2015 21:24:05,12/15/2015 21:24:05,12.35,12.29,12.31,12.35,12.20,12.16,0.0590,0.0580,0.0610,0.0600,0.0790,0.0790,-0,-0,15DEC2015:21:15:02,17.1,12/15/2015 21:28:37,7.7,106,22.4600,2400,12/15/2015 21:15:56,2310,12/15/2015 21:15:07,2350,12.3,12.44,12.44,12.44,12.44,12/15/2015 21:25:32,12/15/2015 21:25:32,12/15/2015 21:25:31,12/15/2015 21:25:31,12.35,12.35,12/15/2015 21:28:51,12/15/2015 21:28:50,12.2,12.2,12.2,12.2,12/15/2015 21:24:03,12/15/2015 21:24:02,12/15/2015 21:24:04,12/15/2015 21:24:02,12.06,12.06,12/15/2015 21:24:08,12/15/2015 21:24:07,12.33,12.33,12.33,12.33,12.18,12.18,0.058,0.058,0.058,0.058,0.059,0.059
12/15/2015 21:45:00,15min,Peter Sinks,UCC,270,12.4,12.4,12.3,12.55,12.49,12.53,12.56,12/15/2015 21:35:26,12/15/2015 21:35:26,12/15/2015 21:35:29,12/15/2015 21:35:27,12.39,12.34,12/15/2015 21:30:50,12/15/2015 21:30:50,12.36,12.30,12.31,12.35,12/15/2015 21:30:08,12/15/2015 21:44:52,12/15/2015 21:44:51,12/15/2015 21:30:07,12.09,12.05,12/15/2015 21:30:03,12/15/2015 21:30:03,12.46,12.40,12.42,12.46,12.30,12.26,0.0480,0.0470,0.0510,0.0510,0.0690,0.0690,-0,-0,15DEC2015:21:30:01,16.9,12/15/2015 21:34:28,7.1,101,26.3800,2400,12/15/2015 21:32:54,2310,12/15/2015 21:30:09,2347,12.3,12.52,12.52,12.52,12.52,12/15/2015 21:35:39,12/15/2015 21:35:38,12/15/2015 21:35:38,12/15/2015 21:35:38,12.37,12.37,12/15/2015 21:32:41,12/15/2015 21:32:40,12.34,12.34,12.34,12.34,12/15/2015 21:45:00,12/15/2015 21:45:00,12/15/2015 21:45:00,12/15/2015 21:45:00,12.19,12.19,12/15/2015 21:30:14,12/15/2015 21:30:13,12.43,12.43,12.43,12.43,12.28,12.28,0.047,0.047,0.047,0.047,0.055,0.055
12/15/2015 22:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.53,12.47,12.47,12.50,12/15/2015 21:47:55,12/15/2015 21:47:56,12/15/2015 21:47:15,12/15/2015 21:47:15,12.39,12.34,12/15/2015 21:46:41,12/15/2015 21:46:41,12.35,12.28,12.27,12.31,12/15/2015 21:45:07,12/15/2015 21:45:39,12/15/2015 21:46:06,12/15/2015 21:46:06,12.09,12.05,12/15/2015 21:45:04,12/15/2015 21:45:04,12.41,12.35,12.36,12.40,12.28,12.24,0.0350,0.0350,0.0380,0.0370,0.0790,0.0790,-0,-0,15DEC2015:21:45:02,19.7,12/15/2015 21:46:10,8.0,94,35.4200,2400,12/15/2015 21:46:04,2310,12/15/2015 21:45:07,2348,12.1,12.47,12.47,12.47,12.47,12/15/2015 21:48:08,12/15/2015 21:48:08,12/15/2015 21:48:08,12/15/2015 21:48:07,12.37,12.37,12/15/2015 21:51:44,12/15/2015 21:51:43,12.32,12.32,12.32,12.32,12/15/2015 21:46:08,12/15/2015 21:46:08,12/15/2015 21:46:08,12/15/2015 21:46:07,12.13,12.13,12/15/2015 21:46:02,12/15/2015 21:46:01,12.38,12.38,12.38,12.38,12.26,12.26,0.035,0.035,0.035,0.035,0.062,0.062
12/15/2015 22:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.2,12.42,12.36,12.40,12.42,12/15/2015 22:00:03,12/15/2015 22:00:01,12/15/2015 22:08:27,12/15/2015 22:00:01,12.39,12.34,12/15/2015 22:00:01,12/15/2015 22:00:01,12.25,12.19,12.21,12.23,12/15/2015 22:14:37,12/15/2015 22:14:52,12/15/2015 22:14:37,12/15/2015 22:14:54,12.09,12.05,12/15/2015 22:14:51,12/15/2015 22:14:51,12.35,12.29,12.30,12.34,12.19,12.14,0.0360,0.0360,0.0390,0.0390,0.0640,0.0640,-0,-0,15DEC2015:22:00:05,16.2,12/15/2015 22:03:30,6.3,105,29.6900,2400,12/15/2015 22:03:19,2310,12/15/2015 22:00:08,2342,12.1,12.39,12.39,12.39,12.39,12/15/2015 22:08:36,12/15/2015 22:08:36,12/15/2015 22:08:35,12/15/2015 22:08:35,12.3,12.3,12/15/2015 22:00:02,12/15/2015 22:00:01,12.23,12.23,12.23,12.23,12/15/2015 22:15:00,12/15/2015 22:14:59,12/15/2015 22:14:59,12/15/2015 22:14:59,12.1,12.1,12/15/2015 22:02:01,12/15/2015 22:02:00,12.32,12.32,12.32,12.32,12.17,12.17,0.035,0.035,0.035,0.036,0.043,0.043
12/15/2015 22:30:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.44,12.39,12.42,12.46,12/15/2015 22:22:05,12/15/2015 22:23:05,12/15/2015 22:23:03,12/15/2015 22:23:05,12.39,12.34,12/15/2015 22:21:39,12/15/2015 22:21:39,12.27,12.21,12.23,12.24,12/15/2015 22:15:01,12/15/2015 22:15:03,12/15/2015 22:15:01,12/15/2015 22:15:04,12.09,12.05,12/15/2015 22:15:05,12/15/2015 22:15:05,12.34,12.29,12.30,12.34,12.22,12.18,0.0460,0.0450,0.0510,0.0490,0.0720,0.0720,-0,-0,15DEC2015:22:15:01,13.4,12/15/2015 22:21:02,5.9,85,39.6100,2400,12/15/2015 22:26:10,2310,12/15/2015 22:15:06,2336,12.2,12.42,12.42,12.42,12.42,12/15/2015 22:23:13,12/15/2015 22:23:12,12/15/2015 22:23:12,12/15/2015 22:23:12,12.36,12.36,12/15/2015 22:23:26,12/15/2015 22:23:25,12.23,12.23,12.23,12.23,12/15/2015 22:15:01,12/15/2015 22:15:01,12/15/2015 22:15:01,12/15/2015 22:15:01,12.11,12.11,12/15/2015 22:28:34,12/15/2015 22:28:34,12.31,12.31,12.31,12.31,12.2,12.2,0.047,0.047,0.047,0.047,0.057,0.057
12/15/2015 22:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.53,12.45,12.48,12.52,12/15/2015 22:38:57,12/15/2015 22:31:53,12/15/2015 22:31:37,12/15/2015 22:31:49,12.39,12.34,12/15/2015 22:31:11,12/15/2015 22:31:11,12.29,12.23,12.25,12.29,12/15/2015 22:30:01,12/15/2015 22:30:01,12/15/2015 22:30:01,12/15/2015 22:30:01,12.09,12.05,12/15/2015 22:30:25,12/15/2015 22:30:25,12.42,12.36,12.37,12.41,12.27,12.23,0.0490,0.0490,0.0530,0.0530,0.0770,0.0770,-0,-0,15DEC2015:22:30:04,16.7,12/15/2015 22:31:45,5.6,123,54.6700,2400,12/15/2015 22:31:46,2310,12/15/2015 22:30:03,2335,12.2,12.49,12.49,12.49,12.49,12/15/2015 22:32:08,12/15/2015 22:32:08,12/15/2015 22:32:08,12/15/2015 22:32:07,12.37,12.37,12/15/2015 22:33:08,12/15/2015 22:33:07,12.28,12.28,12.28,12.28,12/15/2015 22:30:12,12/15/2015 22:30:11,12/15/2015 22:30:11,12/15/2015 22:30:11,12.13,12.13,12/15/2015 22:30:33,12/15/2015 22:30:33,12.39,12.39,12.39,12.39,12.25,12.25,0.05,0.05,0.05,0.05,0.059,0.059
12/15/2015 23:00:00,15min,Peter Sinks,UCC,270,12.3,12.3,12.1,12.43,12.36,12.38,12.42,12/15/2015 22:45:30,12/15/2015 22:45:01,12/15/2015 22:45:01,12/15/2015 22:45:31,12.39,12.34,12/15/2015 22:45:12,12/15/2015 22:45:12,12.21,12.15,12.16,12.20,12/15/2015 22:57:44,12/15/2015 22:57:44,12/15/2015 22:57:44,12/15/2015 22:57:44,11.94,11.90,12/15/2015 22:57:44,12/15/2015 22:57:44,12.35,12.29,12.30,12.34,12.21,12.17,0.0500,0.0510,0.0510,0.0510,0.0700,0.0690,-0,-0,15DEC2015:22:45:06,17.5,12/15/2015 22:57:55,6.2,126,48.4900,2400,12/15/2015 22:48:59,2310,12/15/2015 22:45:03,2336,12.2,12.39,12.39,12.39,12.39,12/15/2015 22:45:38,12/15/2015 22:45:38,12/15/2015 22:45:37,12/15/2015 22:45:37,12.29,12.3,12/15/2015 22:52:54,12/15/2015 22:52:54,12.2,12.2,12.2,12.2,12/15/2015 22:57:48,12/15/2015 22:57:48,12/15/2015 22:57:48,12/15/2015 22:57:48,12.07,12.07,12/15/2015 22:57:53,12/15/2015 22:57:52,12.32,12.32,12.32,12.32,12.19,12.19,0.05,0.05,0.05,0.049,0.048,0.049
12/15/2015 23:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.31,12.28,12.28,12.31,12/15/2015 23:00:01,12/15/2015 23:00:01,12/15/2015 23:00:03,12/15/2015 23:00:01,12.24,12.19,12/15/2015 23:00:28,12/15/2015 23:00:28,12.12,12.06,12.08,12.12,12/15/2015 23:12:43,12/15/2015 23:12:44,12/15/2015 23:12:47,12/15/2015 23:12:48,11.94,11.90,12/15/2015 23:01:04,12/15/2015 23:01:04,12.22,12.17,12.18,12.22,12.01,11.97,0.0340,0.0340,0.0380,0.0370,0.0830,0.0830,-0,-0,15DEC2015:23:00:02,15.1,12/15/2015 23:09:18,6.7,84,42.3000,2400,12/15/2015 23:02:49,2310,12/15/2015 23:00:04,2336,12.2,12.31,12.31,12.31,12.31,12/15/2015 23:00:01,12/15/2015 23:00:01,12/15/2015 23:00:01,12/15/2015 23:00:01,12.2,12.2,12/15/2015 23:00:52,12/15/2015 23:00:52,12.11,12.11,12.11,12.11,12/15/2015 23:12:54,12/15/2015 23:12:54,12/15/2015 23:12:54,12/15/2015 23:12:53,11.92,11.92,12/15/2015 23:06:27,12/15/2015 23:06:26,12.2,12.2,12.2,12.2,11.99,11.99,0.034,0.034,0.034,0.034,0.066,0.066
12/15/2015 23:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.21,12.15,12.18,12.22,12/15/2015 23:15:01,12/15/2015 23:15:01,12/15/2015 23:26:55,12/15/2015 23:26:56,12.09,12.05,12/15/2015 23:15:27,12/15/2015 23:15:27,11.97,11.92,11.90,11.97,12/15/2015 23:21:01,12/15/2015 23:29:04,12/15/2015 23:29:08,12/15/2015 23:21:18,11.72,11.68,12/15/2015 23:17:37,12/15/2015 23:17:37,12.10,12.05,12.06,12.10,11.93,11.89,0.0570,0.0570,0.0640,0.0620,0.0980,0.0970,-0,-0,15DEC2015:23:15:05,18.6,12/15/2015 23:25:25,6.9,98,32.5600,2400,12/15/2015 23:18:05,2310,12/15/2015 23:15:01,2335,12.1,12.18,12.18,12.18,12.18,12/15/2015 23:27:10,12/15/2015 23:27:10,12/15/2015 23:27:09,12/15/2015 23:27:09,12.01,12.01,12/15/2015 23:16:39,12/15/2015 23:16:38,11.95,11.95,11.95,11.95,12/15/2015 23:29:18,12/15/2015 23:29:18,12/15/2015 23:29:18,12/15/2015 23:29:18,11.77,11.77,12/15/2015 23:23:19,12/15/2015 23:23:18,12.08,12.08,12.08,12.08,11.91,11.91,0.059,0.059,0.059,0.059,0.087,0.087
12/15/2015 23:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.18,12.12,12.14,12.18,12/15/2015 23:43:20,12/15/2015 23:43:21,12/15/2015 23:43:17,12/15/2015 23:43:52,12.09,12.05,12/15/2015 23:43:42,12/15/2015 23:43:42,11.80,11.75,11.76,11.82,12/15/2015 23:40:21,12/15/2015 23:40:21,12/15/2015 23:40:21,12/15/2015 23:40:21,11.64,11.60,12/15/2015 23:36:18,12/15/2015 23:36:18,12.01,11.96,11.98,12.01,11.84,11.80,0.0620,0.0620,0.0670,0.0650,0.0850,0.0850,-0,-0,15DEC2015:23:30:08,15.3,12/15/2015 23:42:02,6.6,102,38.4500,2400,12/15/2015 23:31:04,2310,12/15/2015 23:30:06,2331,12.2,12.13,12.13,12.13,12.13,12/15/2015 23:43:31,12/15/2015 23:43:30,12/15/2015 23:43:30,12/15/2015 23:43:30,11.99,11.99,12/15/2015 23:44:08,12/15/2015 23:44:08,11.82,11.82,11.82,11.82,12/15/2015 23:40:30,12/15/2015 23:40:30,12/15/2015 23:40:30,12/15/2015 23:40:30,11.63,11.63,12/15/2015 23:41:20,12/15/2015 23:41:19,11.99,11.99,11.99,11.99,11.82,11.82,0.061,0.061,0.061,0.061,0.071,0.071
12/16/2015 00:00:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,12.10,12.06,12.10,12.14,12/15/2015 23:45:02,12/15/2015 23:51:20,12/15/2015 23:51:14,12/15/2015 23:51:07,11.94,11.90,12/15/2015 23:46:04,12/15/2015 23:46:04,11.91,11.85,11.88,11.92,12/15/2015 23:59:08,12/15/2015 23:59:08,12/15/2015 23:59:08,12/15/2015 23:59:08,11.64,11.60,12/15/2015 23:48:49,12/15/2015 23:48:49,12.02,11.96,11.98,12.02,11.85,11.80,0.0440,0.0440,0.0480,0.0480,0.0660,0.0660,-0,-0,15DEC2015:23:45:02,14.2,12/15/2015 23:51:19,6.1,104,38.7700,2400,12/15/2015 23:45:56,2310,12/15/2015 23:45:03,2330,12.2,12.1,12.1,12.1,12.1,12/15/2015 23:51:36,12/15/2015 23:51:36,12/15/2015 23:51:35,12/15/2015 23:51:35,11.9,11.9,12/15/2015 23:51:00,12/15/2015 23:50:59,11.91,11.91,11.91,11.91,12/15/2015 23:59:21,12/15/2015 23:59:20,12/15/2015 23:59:20,12/15/2015 23:59:20,11.68,11.68,12/15/2015 23:59:38,12/15/2015 23:59:37,11.99,11.99,11.99,11.99,11.82,11.82,0.044,0.044,0.044,0.044,0.042,0.042
12/16/2015 00:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.7,12.12,12.06,12.04,12.05,12/16/2015 00:02:42,12/16/2015 00:02:30,12/16/2015 00:02:47,12/16/2015 00:00:01,11.94,11.90,12/16/2015 00:02:53,12/16/2015 00:02:53,11.78,11.72,11.73,11.78,12/16/2015 00:08:29,12/16/2015 00:08:29,12/16/2015 00:09:51,12/16/2015 00:09:51,11.64,11.60,12/16/2015 00:08:27,12/16/2015 00:08:27,11.93,11.87,11.88,11.91,11.74,11.70,0.0780,0.0770,0.0710,0.0690,0.1000,0.1000,-0,-0,16DEC2015:00:00:04,11.2,12/16/2015 00:14:23,3.1,81,67.4700,2370,12/16/2015 00:00:02,2310,12/16/2015 00:00:06,2324,12.2,12.06,12.06,12.06,12.06,12/16/2015 00:02:55,12/16/2015 00:02:55,12/16/2015 00:02:55,12/16/2015 00:02:54,11.9,11.9,12/16/2015 00:04:26,12/16/2015 00:04:25,11.76,11.76,11.76,11.76,12/16/2015 00:10:00,12/16/2015 00:10:01,12/16/2015 00:09:59,12/16/2015 00:09:59,11.62,11.62,12/16/2015 00:10:10,12/16/2015 00:10:09,11.9,11.9,11.9,11.9,11.72,11.72,0.073,0.073,0.073,0.073,0.093,0.093
12/16/2015 00:30:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.7,11.93,11.88,11.88,11.92,12/16/2015 00:15:01,12/16/2015 00:15:12,12/16/2015 00:15:01,12/16/2015 00:15:01,11.79,11.75,12/16/2015 00:25:07,12/16/2015 00:25:07,11.80,11.76,11.75,11.79,12/16/2015 00:25:53,12/16/2015 00:25:37,12/16/2015 00:25:37,12/16/2015 00:25:39,11.57,11.53,12/16/2015 00:25:53,12/16/2015 00:25:53,11.87,11.81,11.82,11.86,11.71,11.67,0.0240,0.0250,0.0260,0.0260,0.0400,0.0400,-0,-0,16DEC2015:00:15:03,11.8,12/16/2015 00:24:20,5.2,98,31.0800,2370,12/16/2015 00:18:01,2310,12/16/2015 00:15:02,2323,12.2,11.9,11.9,11.9,11.9,12/16/2015 00:15:15,12/16/2015 00:15:15,12/16/2015 00:15:15,12/16/2015 00:15:14,11.75,11.75,12/16/2015 00:27:48,12/16/2015 00:27:48,11.78,11.78,11.78,11.78,12/16/2015 00:26:03,12/16/2015 00:26:03,12/16/2015 00:26:03,12/16/2015 00:26:02,11.62,11.62,12/16/2015 00:15:30,12/16/2015 00:15:29,11.84,11.84,11.84,11.84,11.69,11.69,0.024,0.024,0.024,0.024,0.024,0.024
12/16/2015 00:45:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.7,11.91,11.86,11.88,11.91,12/16/2015 00:38:17,12/16/2015 00:39:40,12/16/2015 00:38:12,12/16/2015 00:38:12,11.79,11.75,12/16/2015 00:30:45,12/16/2015 00:30:45,11.76,11.70,11.70,11.73,12/16/2015 00:34:31,12/16/2015 00:34:37,12/16/2015 00:34:40,12/16/2015 00:34:38,11.57,11.53,12/16/2015 00:31:46,12/16/2015 00:31:46,11.84,11.78,11.79,11.82,11.71,11.67,0.0340,0.0330,0.0380,0.0380,0.0630,0.0630,-0,-0,16DEC2015:00:30:01,13.8,12/16/2015 00:44:44,4.8,84,31.7000,2400,12/16/2015 00:38:10,2310,12/16/2015 00:30:02,2320,12.2,11.88,11.88,11.88,11.88,12/16/2015 00:38:27,12/16/2015 00:38:27,12/16/2015 00:38:27,12/16/2015 00:39:49,11.75,11.75,12/16/2015 00:41:15,12/16/2015 00:41:14,11.73,11.73,11.73,11.73,12/16/2015 00:34:52,12/16/2015 00:34:51,12/16/2015 00:34:51,12/16/2015 00:34:51,11.62,11.62,12/16/2015 00:34:50,12/16/2015 00:34:49,11.81,11.81,11.81,11.81,11.69,11.69,0.035,0.035,0.035,0.035,0.036,0.036
12/16/2015 01:00:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.5,11.91,11.85,11.86,11.90,12/16/2015 00:48:18,12/16/2015 00:48:15,12/16/2015 00:45:56,12/16/2015 00:45:57,11.79,11.75,12/16/2015 00:45:02,12/16/2015 00:45:02,11.60,11.55,11.57,11.62,12/16/2015 00:56:08,12/16/2015 00:56:03,12/16/2015 00:56:17,12/16/2015 00:55:12,11.35,11.30,12/16/2015 00:55:41,12/16/2015 00:55:41,11.78,11.73,11.72,11.76,11.65,11.60,0.0860,0.0860,0.0970,0.0940,0.1140,0.1140,-0,-0,16DEC2015:00:45:03,12.1,12/16/2015 00:47:54,3.7,108,50.6000,2370,12/16/2015 00:45:50,2280,12/16/2015 00:48:04,2320,12.0,11.87,11.87,11.87,11.87,12/16/2015 00:48:27,12/16/2015 00:48:26,12/16/2015 00:48:26,12/16/2015 00:48:26,11.74,11.74,12/16/2015 00:53:05,12/16/2015 00:53:04,11.59,11.59,11.59,11.59,12/16/2015 00:56:18,12/16/2015 00:56:18,12/16/2015 00:56:17,12/16/2015 00:56:17,11.32,11.32,12/16/2015 00:56:27,12/16/2015 00:56:26,11.75,11.75,11.75,11.75,11.63,11.63,0.09,0.09,0.09,0.09,0.104,0.104
12/16/2015 01:15:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.5,11.96,11.89,11.86,11.90,12/16/2015 01:06:07,12/16/2015 01:06:06,12/16/2015 01:06:06,12/16/2015 01:06:06,11.79,11.75,12/16/2015 01:02:23,12/16/2015 01:02:23,11.56,11.50,11.53,11.56,12/16/2015 01:14:45,12/16/2015 01:14:45,12/16/2015 01:14:46,12/16/2015 01:14:46,11.35,11.30,12/16/2015 01:13:36,12/16/2015 01:13:36,11.78,11.72,11.71,11.75,11.65,11.61,0.0770,0.0750,0.0770,0.0730,0.0950,0.0950,-0,-0,16DEC2015:01:00:01,11.2,12/16/2015 01:04:16,4.2,114,81.6000,2370,12/16/2015 01:01:22,2280,12/16/2015 01:04:00,2316,12.1,11.87,11.87,11.87,11.87,12/16/2015 01:06:37,12/16/2015 01:06:37,12/16/2015 01:06:37,12/16/2015 01:06:36,11.77,11.77,12/16/2015 01:05:48,12/16/2015 01:05:47,11.57,11.57,11.57,11.57,12/16/2015 01:14:53,12/16/2015 01:14:53,12/16/2015 01:14:53,12/16/2015 01:14:52,11.44,11.44,12/16/2015 01:13:56,12/16/2015 01:13:55,11.74,11.74,11.74,11.74,11.63,11.63,0.074,0.074,0.074,0.074,0.075,0.075
12/16/2015 01:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.94,11.89,11.93,11.97,12/16/2015 01:22:53,12/16/2015 01:22:52,12/16/2015 01:22:36,12/16/2015 01:22:35,11.79,11.75,12/16/2015 01:22:33,12/16/2015 01:22:33,11.56,11.50,11.51,11.56,12/16/2015 01:27:46,12/16/2015 01:27:46,12/16/2015 01:28:04,12/16/2015 01:28:02,11.35,11.30,12/16/2015 01:24:20,12/16/2015 01:24:20,11.72,11.66,11.65,11.69,11.57,11.53,0.0740,0.0730,0.0810,0.0830,0.1120,0.1120,-0,-0,16DEC2015:01:15:12,12.7,12/16/2015 01:20:16,4.0,72,60.4200,2370,12/16/2015 01:20:08,2280,12/16/2015 01:22:51,2317,12.1,11.91,11.91,11.91,11.91,12/16/2015 01:22:59,12/16/2015 01:22:59,12/16/2015 01:22:59,12/16/2015 01:22:59,11.7,11.7,12/16/2015 01:23:34,12/16/2015 01:23:33,11.55,11.55,11.55,11.55,12/16/2015 01:28:11,12/16/2015 01:28:11,12/16/2015 01:28:11,12/16/2015 01:28:10,11.32,11.32,12/16/2015 01:29:55,12/16/2015 01:29:54,11.68,11.68,11.68,11.68,11.55,11.55,0.074,0.074,0.074,0.074,0.098,0.098
12/16/2015 01:45:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.93,11.87,11.86,11.90,12/16/2015 01:37:03,12/16/2015 01:37:03,12/16/2015 01:34:54,12/16/2015 01:34:55,11.79,11.75,12/16/2015 01:35:10,12/16/2015 01:35:10,11.56,11.50,11.52,11.56,12/16/2015 01:30:32,12/16/2015 01:30:32,12/16/2015 01:30:32,12/16/2015 01:30:32,11.35,11.30,12/16/2015 01:30:02,12/16/2015 01:30:02,11.72,11.67,11.66,11.70,11.57,11.53,0.0860,0.0850,0.0970,0.0960,0.1350,0.1350,-0,-0,16DEC2015:01:30:02,14.5,12/16/2015 01:34:48,4.8,79,81.6000,2400,12/16/2015 01:34:48,2280,12/16/2015 01:30:39,2315,12.0,11.86,11.86,11.86,11.86,12/16/2015 01:37:07,12/16/2015 01:37:06,12/16/2015 01:37:06,12/16/2015 01:37:06,11.76,11.76,12/16/2015 01:36:48,12/16/2015 01:36:47,11.55,11.55,11.55,11.55,12/16/2015 01:30:42,12/16/2015 01:30:42,12/16/2015 01:30:42,12/16/2015 01:30:42,11.32,11.32,12/16/2015 01:44:14,12/16/2015 01:44:13,11.69,11.69,11.69,11.69,11.55,11.55,0.09,0.09,0.089,0.089,0.123,0.123
12/16/2015 02:00:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.82,11.76,11.80,11.82,12/16/2015 01:54:35,12/16/2015 01:54:34,12/16/2015 01:57:06,12/16/2015 01:57:07,11.72,11.67,12/16/2015 01:52:30,12/16/2015 01:52:30,11.54,11.48,11.50,11.54,12/16/2015 01:50:10,12/16/2015 01:50:10,12/16/2015 01:50:09,12/16/2015 01:50:08,11.35,11.30,12/16/2015 01:50:04,12/16/2015 01:50:04,11.71,11.65,11.64,11.67,11.60,11.56,0.0460,0.0450,0.0590,0.0590,0.0730,0.0730,-0,-0,16DEC2015:01:45:02,10.1,12/16/2015 01:57:04,3.1,127,53.3300,2340,12/16/2015 01:45:09,2280,12/16/2015 01:45:07,2312,12.1,11.78,11.78,11.78,11.78,12/16/2015 01:57:19,12/16/2015 01:57:19,12/16/2015 01:57:18,12/16/2015 01:57:18,11.62,11.62,12/16/2015 01:55:02,12/16/2015 01:55:01,11.55,11.55,11.55,11.55,12/16/2015 01:50:18,12/16/2015 01:50:17,12/16/2015 01:50:17,12/16/2015 01:50:17,11.37,11.37,12/16/2015 01:50:28,12/16/2015 01:50:27,11.67,11.67,11.67,11.67,11.58,11.58,0.047,0.047,0.047,0.047,0.054,0.053
12/16/2015 02:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.69,11.63,11.60,11.64,12/16/2015 02:00:01,12/16/2015 02:00:01,12/16/2015 02:00:01,12/16/2015 02:00:01,11.64,11.60,12/16/2015 02:00:01,12/16/2015 02:00:01,11.37,11.33,11.32,11.36,12/16/2015 02:07:59,12/16/2015 02:07:58,12/16/2015 02:07:58,12/16/2015 02:13:28,11.20,11.15,12/16/2015 02:04:31,12/16/2015 02:04:31,11.54,11.48,11.46,11.49,11.36,11.32,0.0690,0.0670,0.0600,0.0580,0.1140,0.1140,-0,-0,16DEC2015:02:00:21,7.0,12/16/2015 02:07:50,2.7,323,66.4400,2340,12/16/2015 02:00:20,2280,12/16/2015 02:02:21,2310,12.0,11.65,11.65,11.65,11.65,12/16/2015 02:00:01,12/16/2015 02:00:01,12/16/2015 02:00:01,12/16/2015 02:00:01,11.58,11.58,12/16/2015 02:00:18,12/16/2015 02:00:17,11.37,11.37,11.37,11.37,12/16/2015 02:13:37,12/16/2015 02:13:37,12/16/2015 02:13:36,12/16/2015 02:13:36,11.18,11.18,12/16/2015 02:13:15,12/16/2015 02:13:14,11.5,11.5,11.5,11.49,11.35,11.35,0.062,0.062,0.062,0.062,0.102,0.102
12/16/2015 02:30:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.67,11.61,11.57,11.58,12/16/2015 02:28:31,12/16/2015 02:28:49,12/16/2015 02:27:46,12/16/2015 02:27:37,11.49,11.45,12/16/2015 02:29:13,12/16/2015 02:29:13,11.33,11.29,11.30,11.32,12/16/2015 02:24:06,12/16/2015 02:24:05,12/16/2015 02:24:11,12/16/2015 02:24:11,11.20,11.15,12/16/2015 02:24:13,12/16/2015 02:24:13,11.52,11.46,11.43,11.45,11.34,11.30,0.0670,0.0650,0.0590,0.0550,0.1160,0.1160,-0,-0,16DEC2015:02:17:02,6.8,12/16/2015 02:18:01,2.5,289,78.5100,2340,12/16/2015 02:18:37,2280,12/16/2015 02:15:19,2309,12.1,11.58,11.58,11.58,11.58,12/16/2015 02:28:42,12/16/2015 02:28:41,12/16/2015 02:28:41,12/16/2015 02:28:41,11.47,11.47,12/16/2015 02:19:02,12/16/2015 02:19:01,11.32,11.32,11.32,11.32,12/16/2015 02:24:20,12/16/2015 02:24:19,12/16/2015 02:24:19,12/16/2015 02:24:19,11.18,11.18,12/16/2015 02:17:41,12/16/2015 02:17:40,11.47,11.47,11.47,11.47,11.32,11.32,0.058,0.058,0.058,0.058,0.101,0.101
12/16/2015 02:45:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.2,11.76,11.70,11.69,11.71,12/16/2015 02:33:37,12/16/2015 02:33:39,12/16/2015 02:33:38,12/16/2015 02:33:36,11.64,11.60,12/16/2015 02:33:39,12/16/2015 02:33:39,11.24,11.18,11.28,11.32,12/16/2015 02:42:58,12/16/2015 02:43:00,12/16/2015 02:43:06,12/16/2015 02:43:03,11.05,11.00,12/16/2015 02:42:47,12/16/2015 02:42:47,11.54,11.48,11.47,11.50,11.35,11.30,0.1050,0.1040,0.0950,0.0910,0.1270,0.1270,-0,-0,16DEC2015:02:31:15,14.2,12/16/2015 02:44:24,3.4,350,84.7000,2340,12/16/2015 02:32:22,2280,12/16/2015 02:30:02,2308,12.1,11.7,11.7,11.7,11.7,12/16/2015 02:33:50,12/16/2015 02:33:50,12/16/2015 02:33:50,12/16/2015 02:33:50,11.62,11.62,12/16/2015 02:34:09,12/16/2015 02:34:08,11.27,11.27,11.27,11.27,12/16/2015 02:43:08,12/16/2015 02:43:08,12/16/2015 02:43:08,12/16/2015 02:43:08,11.04,11.04,12/16/2015 02:43:38,12/16/2015 02:43:38,11.5,11.5,11.5,11.5,11.33,11.33,0.095,0.095,0.095,0.096,0.107,0.108
12/16/2015 03:00:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.1,11.56,11.50,11.51,11.54,12/16/2015 02:48:02,12/16/2015 02:48:02,12/16/2015 02:47:58,12/16/2015 02:47:53,11.49,11.45,12/16/2015 02:48:08,12/16/2015 02:48:08,11.22,11.16,11.17,11.21,12/16/2015 02:59:50,12/16/2015 02:59:51,12/16/2015 02:59:50,12/16/2015 02:59:49,11.05,11.00,12/16/2015 02:59:54,12/16/2015 02:59:54,11.40,11.34,11.33,11.36,11.20,11.16,0.0680,0.0670,0.0660,0.0670,0.1120,0.1120,-0,-0,16DEC2015:02:46:24,11.2,12/16/2015 02:57:41,5.2,346,30.4300,2340,12/16/2015 02:45:02,2280,12/16/2015 02:45:01,2306,12.1,11.52,11.52,11.52,11.52,12/16/2015 02:48:13,12/16/2015 02:48:13,12/16/2015 02:48:12,12/16/2015 02:48:12,11.32,11.32,12/16/2015 02:48:21,12/16/2015 02:48:20,11.2,11.2,11.2,11.2,12/16/2015 03:00:00,12/16/2015 03:00:00,12/16/2015 03:00:00,12/16/2015 03:00:00,11.03,11.03,12/16/2015 02:53:07,12/16/2015 02:53:06,11.36,11.36,11.36,11.36,11.18,11.18,0.063,0.063,0.063,0.063,0.095,0.095
12/16/2015 03:15:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.35,11.29,11.29,11.32,12/16/2015 03:05:53,12/16/2015 03:05:53,12/16/2015 03:06:24,12/16/2015 03:06:05,11.19,11.15,12/16/2015 03:00:01,12/16/2015 03:00:01,11.14,11.07,11.09,11.13,12/16/2015 03:12:41,12/16/2015 03:12:41,12/16/2015 03:12:41,12/16/2015 03:12:40,10.90,10.86,12/16/2015 03:00:05,12/16/2015 03:00:05,11.25,11.19,11.19,11.23,11.06,11.02,0.0510,0.0520,0.0490,0.0490,0.1310,0.1310,-0,-0,16DEC2015:03:00:03,13.2,12/16/2015 03:10:53,5.6,337,29.4500,2370,12/16/2015 03:00:23,2280,12/16/2015 03:00:01,2305,12.1,11.31,11.31,11.31,11.31,12/16/2015 03:06:28,12/16/2015 03:06:28,12/16/2015 03:06:27,12/16/2015 03:06:27,11.17,11.17,12/16/2015 03:00:59,12/16/2015 03:00:58,11.13,11.13,11.13,11.13,12/16/2015 03:12:48,12/16/2015 03:12:47,12/16/2015 03:12:47,12/16/2015 03:12:47,10.88,10.88,12/16/2015 03:13:42,12/16/2015 03:13:41,11.21,11.21,11.21,11.21,11.05,11.05,0.048,0.048,0.048,0.048,0.115,0.115
12/16/2015 03:30:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.31,11.25,11.26,11.29,12/16/2015 03:21:54,12/16/2015 03:21:51,12/16/2015 03:21:55,12/16/2015 03:21:55,11.19,11.15,12/16/2015 03:15:18,12/16/2015 03:15:18,11.11,11.07,11.06,11.12,12/16/2015 03:28:21,12/16/2015 03:28:18,12/16/2015 03:28:21,12/16/2015 03:28:21,10.90,10.86,12/16/2015 03:15:01,12/16/2015 03:15:01,11.22,11.17,11.16,11.19,11.04,10.99,0.0370,0.0370,0.0330,0.0330,0.1310,0.1310,-0,-0,16DEC2015:03:15:02,11.6,12/16/2015 03:18:26,5.1,341,21.8300,2340,12/16/2015 03:18:07,2280,12/16/2015 03:15:02,2303,12.1,11.26,11.26,11.26,11.26,12/16/2015 03:22:06,12/16/2015 03:22:05,12/16/2015 03:22:05,12/16/2015 03:22:05,11.17,11.17,12/16/2015 03:17:31,12/16/2015 03:17:30,11.12,11.12,11.12,11.12,12/16/2015 03:28:30,12/16/2015 03:28:29,12/16/2015 03:28:29,12/16/2015 03:28:29,10.88,10.88,12/16/2015 03:28:32,12/16/2015 03:28:31,11.19,11.19,11.19,11.19,11.01,11.01,0.031,0.031,0.031,0.031,0.109,0.109
12/16/2015 03:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.9,11.20,11.16,11.13,11.17,12/16/2015 03:32:20,12/16/2015 03:30:42,12/16/2015 03:32:19,12/16/2015 03:32:20,11.05,11.00,12/16/2015 03:32:30,12/16/2015 03:32:30,11.02,10.96,10.96,11.01,12/16/2015 03:44:03,12/16/2015 03:44:41,12/16/2015 03:44:50,12/16/2015 03:44:52,10.75,10.71,12/16/2015 03:44:44,12/16/2015 03:44:44,11.13,11.08,11.07,11.11,10.99,10.94,0.0400,0.0380,0.0340,0.0320,0.0680,0.0680,-0,-0,16DEC2015:03:30:21,13.4,12/16/2015 03:38:34,6.3,346,22.9300,2370,12/16/2015 03:38:35,2280,12/16/2015 03:30:02,2302,12.1,11.16,11.16,11.16,11.16,12/16/2015 03:32:39,12/16/2015 03:32:38,12/16/2015 03:32:38,12/16/2015 03:32:38,11.02,11.02,12/16/2015 03:31:33,12/16/2015 03:31:32,11,11,11,11,12/16/2015 03:44:54,12/16/2015 03:44:54,12/16/2015 03:44:54,12/16/2015 03:44:54,10.84,10.84,12/16/2015 03:45:00,12/16/2015 03:45:00,11.1,11.1,11.1,11.1,10.97,10.97,0.032,0.032,0.032,0.032,0.047,0.047
12/16/2015 04:00:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.16,11.10,11.11,11.13,12/16/2015 03:48:25,12/16/2015 03:48:25,12/16/2015 03:48:25,12/16/2015 03:48:25,11.04,11.00,12/16/2015 03:46:04,12/16/2015 03:46:04,10.97,10.90,10.94,10.95,12/16/2015 03:52:53,12/16/2015 03:52:53,12/16/2015 03:52:51,12/16/2015 03:52:53,10.75,10.71,12/16/2015 03:45:12,12/16/2015 03:45:12,11.08,11.02,11.01,11.05,10.90,10.86,0.0400,0.0390,0.0380,0.0360,0.1180,0.1180,-0,-0,16DEC2015:03:45:08,20.2,12/16/2015 03:49:02,6.2,2,27.5600,2370,12/16/2015 03:48:47,2280,12/16/2015 03:45:02,2303,12.0,11.12,11.12,11.12,11.12,12/16/2015 03:48:31,12/16/2015 03:48:31,12/16/2015 03:48:30,12/16/2015 03:48:30,11.02,11.02,12/16/2015 03:47:20,12/16/2015 03:47:19,10.96,10.96,10.96,10.96,12/16/2015 03:53:32,12/16/2015 03:53:32,12/16/2015 03:53:31,12/16/2015 03:53:31,10.73,10.73,12/16/2015 03:54:19,12/16/2015 03:54:18,11.04,11.04,11.04,11.04,10.88,10.88,0.036,0.036,0.036,0.036,0.104,0.104
12/16/2015 04:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.11,11.07,11.02,11.06,12/16/2015 04:00:13,12/16/2015 04:00:47,12/16/2015 04:00:01,12/16/2015 04:00:01,11.04,11.00,12/16/2015 04:00:15,12/16/2015 04:00:15,10.74,10.68,10.71,10.76,12/16/2015 04:13:17,12/16/2015 04:13:17,12/16/2015 04:13:17,12/16/2015 04:13:12,10.45,10.41,12/16/2015 04:13:17,12/16/2015 04:13:17,10.92,10.87,10.86,10.90,10.72,10.68,0.0850,0.0860,0.0850,0.0850,0.1170,0.1170,-0,-0,16DEC2015:04:00:01,16.4,12/16/2015 04:13:35,7.0,1,22.4300,2370,12/16/2015 04:03:21,2280,12/16/2015 04:00:03,2302,12.1,11.07,11.07,11.07,11.07,12/16/2015 04:01:00,12/16/2015 04:01:00,12/16/2015 04:01:00,12/16/2015 04:00:59,11,11,12/16/2015 04:01:13,12/16/2015 04:01:12,10.75,10.75,10.75,10.75,12/16/2015 04:13:24,12/16/2015 04:13:24,12/16/2015 04:13:23,12/16/2015 04:13:23,10.58,10.58,12/16/2015 04:08:19,12/16/2015 04:08:18,10.89,10.89,10.89,10.89,10.71,10.71,0.085,0.085,0.085,0.085,0.108,0.108
12/16/2015 04:30:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.84,10.78,10.77,10.81,12/16/2015 04:16:14,12/16/2015 04:16:13,12/16/2015 04:20:05,12/16/2015 04:20:06,10.75,10.70,12/16/2015 04:15:03,12/16/2015 04:15:03,10.53,10.47,10.52,10.58,12/16/2015 04:22:36,12/16/2015 04:22:36,12/16/2015 04:25:02,12/16/2015 04:25:03,10.38,10.33,12/16/2015 04:24:53,12/16/2015 04:24:53,10.73,10.68,10.67,10.71,10.54,10.49,0.0600,0.0600,0.0570,0.0550,0.0920,0.0920,-0,-0,16DEC2015:04:15:01,17.8,12/16/2015 04:28:38,7.1,17,22.4500,2370,12/16/2015 04:19:34,2280,12/16/2015 04:15:02,2305,12.0,10.79,10.79,10.79,10.79,12/16/2015 04:16:38,12/16/2015 04:16:38,12/16/2015 04:16:38,12/16/2015 04:16:35,10.72,10.72,12/16/2015 04:16:56,12/16/2015 04:16:56,10.57,10.57,10.57,10.57,12/16/2015 04:25:07,12/16/2015 04:25:07,12/16/2015 04:25:07,12/16/2015 04:25:07,10.43,10.43,12/16/2015 04:25:21,12/16/2015 04:25:21,10.7,10.7,10.7,10.7,10.52,10.52,0.054,0.054,0.054,0.054,0.073,0.073
12/16/2015 04:45:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.4,10.87,10.82,10.87,10.89,12/16/2015 04:32:08,12/16/2015 04:32:08,12/16/2015 04:32:19,12/16/2015 04:32:18,10.75,10.70,12/16/2015 04:32:13,12/16/2015 04:32:13,10.51,10.45,10.46,10.50,12/16/2015 04:40:48,12/16/2015 04:40:49,12/16/2015 04:40:48,12/16/2015 04:40:48,10.30,10.26,12/16/2015 04:38:10,12/16/2015 04:38:10,10.66,10.61,10.61,10.64,10.48,10.44,0.0790,0.0800,0.0860,0.0830,0.0860,0.0860,-0,-0,16DEC2015:04:30:04,15.8,12/16/2015 04:38:28,6.7,29,40.7300,2370,12/16/2015 04:30:17,2280,12/16/2015 04:30:01,2304,12.1,10.86,10.86,10.86,10.86,12/16/2015 04:32:32,12/16/2015 04:32:33,12/16/2015 04:32:32,12/16/2015 04:32:31,10.7,10.7,12/16/2015 04:32:43,12/16/2015 04:32:42,10.5,10.5,10.5,10.5,12/16/2015 04:43:31,12/16/2015 04:43:31,12/16/2015 04:43:30,12/16/2015 04:43:30,10.36,10.36,12/16/2015 04:40:55,12/16/2015 04:40:55,10.63,10.63,10.63,10.63,10.46,10.46,0.08,0.08,0.08,0.08,0.072,0.072
12/16/2015 05:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.64,10.58,10.57,10.59,12/16/2015 04:45:16,12/16/2015 04:45:42,12/16/2015 04:45:36,12/16/2015 04:45:01,10.52,10.48,12/16/2015 04:46:14,12/16/2015 04:46:14,10.34,10.26,10.29,10.33,12/16/2015 04:58:38,12/16/2015 04:58:38,12/16/2015 04:58:38,12/16/2015 04:58:38,10.15,10.11,12/16/2015 04:50:29,12/16/2015 04:50:29,10.50,10.45,10.44,10.48,10.30,10.26,0.0640,0.0640,0.0610,0.0600,0.1090,0.1090,-0,-0,16DEC2015:04:45:05,17.3,12/16/2015 04:45:11,4.7,17,45.7900,2370,12/16/2015 04:45:09,2280,12/16/2015 04:45:23,2299,12.0,10.59,10.59,10.59,10.59,12/16/2015 04:45:45,12/16/2015 04:45:44,12/16/2015 04:45:44,12/16/2015 04:45:44,10.43,10.43,12/16/2015 04:45:01,12/16/2015 04:45:01,10.34,10.34,10.34,10.34,12/16/2015 04:58:44,12/16/2015 04:58:44,12/16/2015 04:58:44,12/16/2015 04:58:43,10.13,10.13,12/16/2015 04:56:45,12/16/2015 04:56:44,10.47,10.47,10.47,10.47,10.28,10.28,0.062,0.062,0.062,0.062,0.097,0.097
12/16/2015 05:15:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.58,10.52,10.56,10.57,12/16/2015 05:04:55,12/16/2015 05:04:53,12/16/2015 05:01:25,12/16/2015 05:01:25,10.45,10.41,12/16/2015 05:01:43,12/16/2015 05:01:43,10.26,10.21,10.22,10.27,12/16/2015 05:09:12,12/16/2015 05:09:10,12/16/2015 05:09:12,12/16/2015 05:09:12,10.00,9.96,12/16/2015 05:08:57,12/16/2015 05:08:57,10.43,10.37,10.37,10.41,10.24,10.19,0.0780,0.0780,0.0840,0.0820,0.1270,0.1260,-0,-0,16DEC2015:05:00:03,19.3,12/16/2015 05:14:50,7.1,27,47.4200,2370,12/16/2015 05:01:07,2280,12/16/2015 05:00:02,2307,12.1,10.54,10.54,10.54,10.54,12/16/2015 05:05:15,12/16/2015 05:05:15,12/16/2015 05:05:15,12/16/2015 05:05:14,10.43,10.43,12/16/2015 05:03:08,12/16/2015 05:03:07,10.26,10.26,10.26,10.26,12/16/2015 05:09:18,12/16/2015 05:09:17,12/16/2015 05:09:17,12/16/2015 05:09:17,10.01,10.01,12/16/2015 05:09:29,12/16/2015 05:09:29,10.4,10.4,10.4,10.4,10.21,10.21,0.079,0.079,0.079,0.079,0.11,0.11
12/16/2015 05:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.47,10.43,10.43,10.43,12/16/2015 05:15:34,12/16/2015 05:27:16,12/16/2015 05:29:07,12/16/2015 05:15:35,10.30,10.26,12/16/2015 05:15:14,12/16/2015 05:15:14,10.25,10.19,10.19,10.23,12/16/2015 05:25:52,12/16/2015 05:26:15,12/16/2015 05:26:15,12/16/2015 05:25:52,10.00,9.96,12/16/2015 05:18:06,12/16/2015 05:18:06,10.37,10.31,10.30,10.33,10.17,10.12,0.0480,0.0470,0.0490,0.0480,0.0880,0.0880,-0,-0,16DEC2015:05:15:15,19.3,12/16/2015 05:17:50,9.0,19,19.4300,2370,12/16/2015 05:15:22,2280,12/16/2015 05:15:02,2308,12.1,10.43,10.43,10.43,10.43,12/16/2015 05:29:15,12/16/2015 05:29:15,12/16/2015 05:29:14,12/16/2015 05:29:14,10.26,10.26,12/16/2015 05:17:10,12/16/2015 05:17:09,10.24,10.24,10.24,10.24,12/16/2015 05:26:18,12/16/2015 05:26:18,12/16/2015 05:26:17,12/16/2015 05:26:17,9.99,9.99,12/16/2015 05:19:40,12/16/2015 05:19:39,10.33,10.33,10.33,10.33,10.15,10.15,0.045,0.045,0.045,0.045,0.076,0.076
12/16/2015 05:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.41,10.35,10.43,10.42,12/16/2015 05:44:25,12/16/2015 05:44:25,12/16/2015 05:31:30,12/16/2015 05:31:26,10.30,10.26,12/16/2015 05:30:01,12/16/2015 05:30:01,10.21,10.17,10.16,10.21,12/16/2015 05:31:06,12/16/2015 05:38:15,12/16/2015 05:38:13,12/16/2015 05:38:12,10.00,9.96,12/16/2015 05:30:40,12/16/2015 05:30:40,10.33,10.27,10.26,10.29,10.11,10.07,0.0450,0.0450,0.0480,0.0450,0.0830,0.0830,-0,-0,16DEC2015:05:30:02,15.8,12/16/2015 05:31:08,6.4,18,18.3700,2370,12/16/2015 05:31:09,2280,12/16/2015 05:30:02,2298,12.1,10.39,10.39,10.39,10.39,12/16/2015 05:31:45,12/16/2015 05:31:44,12/16/2015 05:31:44,12/16/2015 05:31:44,10.24,10.24,12/16/2015 05:30:17,12/16/2015 05:30:17,10.19,10.19,10.19,10.19,12/16/2015 05:38:29,12/16/2015 05:38:28,12/16/2015 05:38:28,12/16/2015 05:38:28,9.99,9.99,12/16/2015 05:34:26,12/16/2015 05:34:25,10.29,10.29,10.29,10.29,10.09,10.09,0.043,0.043,0.043,0.043,0.063,0.063
12/16/2015 06:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.41,10.35,10.30,10.34,12/16/2015 05:46:38,12/16/2015 05:48:46,12/16/2015 05:52:18,12/16/2015 05:52:20,10.30,10.26,12/16/2015 05:45:05,12/16/2015 05:45:05,10.21,10.17,10.17,10.21,12/16/2015 05:59:38,12/16/2015 05:59:35,12/16/2015 05:59:37,12/16/2015 05:57:22,10.00,9.96,12/16/2015 05:50:37,12/16/2015 05:50:37,10.33,10.28,10.25,10.29,10.13,10.09,0.0400,0.0390,0.0340,0.0330,0.0930,0.0930,-0,-0,16DEC2015:05:45:03,12.1,12/16/2015 05:54:13,4.6,3,31.3800,2340,12/16/2015 05:47:42,2280,12/16/2015 05:45:02,2295,12.1,10.34,10.34,10.34,10.34,12/16/2015 05:46:47,12/16/2015 05:46:46,12/16/2015 05:46:46,12/16/2015 05:46:46,10.25,10.25,12/16/2015 05:47:48,12/16/2015 05:47:47,10.21,10.21,10.21,10.21,12/16/2015 05:59:43,12/16/2015 05:59:43,12/16/2015 05:59:43,12/16/2015 05:59:43,9.99,9.99,12/16/2015 05:56:00,12/16/2015 05:55:59,10.29,10.29,10.29,10.29,10.11,10.11,0.035,0.035,0.035,0.035,0.077,0.077
12/16/2015 06:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.1,10.54,10.48,10.44,10.47,12/16/2015 06:07:11,12/16/2015 06:07:09,12/16/2015 06:07:10,12/16/2015 06:07:22,10.45,10.41,12/16/2015 06:07:27,12/16/2015 06:07:27,10.30,10.22,10.19,10.23,12/16/2015 06:12:28,12/16/2015 06:00:31,12/16/2015 06:00:31,12/16/2015 06:00:27,10.00,9.96,12/16/2015 06:00:34,12/16/2015 06:00:34,10.39,10.34,10.30,10.34,10.16,10.12,0.0610,0.0600,0.0620,0.0580,0.0810,0.0810,-0,-0,16DEC2015:06:00:02,14.0,12/16/2015 06:08:35,5.5,358,27.3300,2370,12/16/2015 06:08:37,2280,12/16/2015 06:00:01,2296,12.1,10.47,10.47,10.47,10.47,12/16/2015 06:07:25,12/16/2015 06:07:25,12/16/2015 06:07:25,12/16/2015 06:07:25,10.3,10.3,12/16/2015 06:07:43,12/16/2015 06:07:42,10.24,10.24,10.24,10.24,12/16/2015 06:00:34,12/16/2015 06:00:34,12/16/2015 06:00:34,12/16/2015 06:00:33,10.01,10.01,12/16/2015 06:14:16,12/16/2015 06:14:15,10.34,10.34,10.34,10.34,10.14,10.14,0.059,0.059,0.059,0.059,0.063,0.063
12/16/2015 06:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.43,10.39,10.33,10.36,12/16/2015 06:23:50,12/16/2015 06:23:55,12/16/2015 06:19:02,12/16/2015 06:18:30,10.30,10.26,12/16/2015 06:15:01,12/16/2015 06:15:01,10.30,10.24,10.21,10.25,12/16/2015 06:27:34,12/16/2015 06:29:04,12/16/2015 06:28:56,12/16/2015 06:27:36,10.00,9.96,12/16/2015 06:16:39,12/16/2015 06:16:39,10.37,10.31,10.27,10.31,10.17,10.13,0.0290,0.0280,0.0240,0.0260,0.0980,0.0980,-0,-0,16DEC2015:06:15:02,14.5,12/16/2015 06:18:08,4.7,13,27.6600,2370,12/16/2015 06:18:09,2280,12/16/2015 06:15:01,2295,12.1,10.36,10.36,10.36,10.36,12/16/2015 06:24:08,12/16/2015 06:24:08,12/16/2015 06:24:07,12/16/2015 06:24:07,10.26,10.26,12/16/2015 06:19:47,12/16/2015 06:19:46,10.25,10.25,10.25,10.25,12/16/2015 06:29:11,12/16/2015 06:29:11,12/16/2015 06:29:11,12/16/2015 06:29:10,9.98,9.98,12/16/2015 06:27:48,12/16/2015 06:27:47,10.31,10.31,10.31,10.31,10.15,10.15,0.024,0.024,0.024,0.024,0.081,0.081
12/16/2015 06:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.39,10.33,10.27,10.32,12/16/2015 06:30:22,12/16/2015 06:30:39,12/16/2015 06:30:38,12/16/2015 06:30:43,10.30,10.26,12/16/2015 06:30:37,12/16/2015 06:30:37,10.12,10.07,10.08,10.12,12/16/2015 06:36:55,12/16/2015 06:36:56,12/16/2015 06:36:55,12/16/2015 06:36:53,9.85,9.81,12/16/2015 06:36:04,12/16/2015 06:36:04,10.24,10.19,10.17,10.20,10.02,9.97,0.0530,0.0530,0.0480,0.0450,0.1260,0.1260,-0,-0,16DEC2015:06:30:01,14.0,12/16/2015 06:44:05,6.4,24,20.9800,2370,12/16/2015 06:33:30,2280,12/16/2015 06:30:01,2295,12.0,10.31,10.31,10.32,10.32,12/16/2015 06:30:49,12/16/2015 06:30:49,12/16/2015 06:30:49,12/16/2015 06:30:49,10.15,10.15,12/16/2015 06:31:01,12/16/2015 06:31:00,10.1,10.1,10.1,10.1,12/16/2015 06:37:09,12/16/2015 06:37:09,12/16/2015 06:37:09,12/16/2015 06:37:09,9.83,9.83,12/16/2015 06:36:34,12/16/2015 06:36:33,10.2,10.2,10.2,10.2,10,10,0.049,0.049,0.049,0.049,0.107,0.107
12/16/2015 07:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,10.0,10.32,10.25,10.25,10.27,12/16/2015 06:54:38,12/16/2015 06:54:38,12/16/2015 06:55:00,12/16/2015 06:54:36,10.15,10.11,12/16/2015 06:45:39,12/16/2015 06:45:39,10.10,10.04,10.03,10.08,12/16/2015 06:51:52,12/16/2015 06:51:51,12/16/2015 06:51:52,12/16/2015 06:51:51,9.85,9.81,12/16/2015 06:45:01,12/16/2015 06:45:01,10.19,10.14,10.12,10.16,9.92,9.88,0.0370,0.0370,0.0370,0.0390,0.1080,0.1080,-0,-0,16DEC2015:06:45:01,17.1,12/16/2015 06:54:47,7.5,29,40.0100,2370,12/16/2015 06:46:37,2280,12/16/2015 06:45:02,2299,11.9,10.24,10.24,10.24,10.24,12/16/2015 06:55:07,12/16/2015 06:55:07,12/16/2015 06:55:07,12/16/2015 06:55:06,10.13,10.13,12/16/2015 06:56:31,12/16/2015 06:56:30,10.08,10.08,10.08,10.08,12/16/2015 06:51:57,12/16/2015 06:51:57,12/16/2015 06:51:56,12/16/2015 06:51:56,9.83,9.83,12/16/2015 06:45:04,12/16/2015 06:45:03,10.15,10.15,10.15,10.15,9.9,9.9,0.035,0.035,0.035,0.035,0.094,0.094
12/16/2015 07:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.25,10.18,10.19,10.21,12/16/2015 07:09:51,12/16/2015 07:09:51,12/16/2015 07:11:10,12/16/2015 07:01:16,10.15,10.11,12/16/2015 07:10:03,12/16/2015 07:10:03,10.04,9.97,9.98,10.01,12/16/2015 07:06:15,12/16/2015 07:07:08,12/16/2015 07:07:10,12/16/2015 07:07:09,9.71,9.66,12/16/2015 07:06:52,12/16/2015 07:06:52,10.14,10.09,10.07,10.11,9.91,9.87,0.0530,0.0530,0.0500,0.0480,0.0760,0.0760,-0,0,16DEC2015:07:14:54,18.9,12/16/2015 07:01:10,6.7,28,29.0700,2370,12/16/2015 07:01:13,2280,12/16/2015 07:00:02,2298,12.1,10.19,10.19,10.19,10.19,12/16/2015 07:11:33,12/16/2015 07:11:33,12/16/2015 07:11:33,12/16/2015 07:11:32,10.04,10.04,12/16/2015 07:10:26,12/16/2015 07:10:25,10,10,10,10,12/16/2015 07:07:22,12/16/2015 07:07:20,12/16/2015 07:07:20,12/16/2015 07:07:21,9.8,9.8,12/16/2015 07:07:18,12/16/2015 07:07:17,10.1,10.1,10.1,10.1,9.89,9.89,0.049,0.049,0.049,0.049,0.065,0.065
12/16/2015 07:30:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.23,10.17,10.15,10.18,12/16/2015 07:24:42,12/16/2015 07:24:36,12/16/2015 07:24:37,12/16/2015 07:24:36,10.00,9.96,12/16/2015 07:24:52,12/16/2015 07:24:52,10.01,9.95,9.96,10.00,12/16/2015 07:28:23,12/16/2015 07:28:23,12/16/2015 07:28:25,12/16/2015 07:28:26,9.71,9.66,12/16/2015 07:28:27,12/16/2015 07:28:27,10.14,10.09,10.07,10.10,9.91,9.87,0.0380,0.0390,0.0380,0.0350,0.0640,0.0640,0,0,16DEC2015:07:30:00,12.5,12/16/2015 07:17:02,5.7,16,20.5700,2370,12/16/2015 07:17:06,2280,12/16/2015 07:15:01,2292,12.1,10.18,10.18,10.18,10.18,12/16/2015 07:24:50,12/16/2015 07:24:50,12/16/2015 07:24:50,12/16/2015 07:24:49,9.98,9.98,12/16/2015 07:27:19,12/16/2015 07:27:18,10,10,10,10,12/16/2015 07:28:31,12/16/2015 07:28:31,12/16/2015 07:28:31,12/16/2015 07:28:30,9.83,9.83,12/16/2015 07:28:48,12/16/2015 07:28:47,10.1,10.1,10.1,10.1,9.89,9.89,0.036,0.036,0.036,0.036,0.051,0.051
12/16/2015 07:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.32,10.26,10.25,10.29,12/16/2015 07:41:57,12/16/2015 07:41:56,12/16/2015 07:42:59,12/16/2015 07:43:34,10.15,10.11,12/16/2015 07:40:25,12/16/2015 07:40:25,10.08,10.02,10.00,10.03,12/16/2015 07:30:30,12/16/2015 07:38:18,12/16/2015 07:30:32,12/16/2015 07:30:32,9.85,9.81,12/16/2015 07:33:20,12/16/2015 07:33:20,10.18,10.13,10.11,10.14,9.98,9.94,0.0670,0.0670,0.0700,0.0660,0.0900,0.0900,1,2,16DEC2015:07:44:59,16.4,12/16/2015 07:32:43,7.1,19,21.9700,2370,12/16/2015 07:32:47,2280,12/16/2015 07:30:01,2296,12.1,10.27,10.27,10.27,10.27,12/16/2015 07:43:25,12/16/2015 07:43:25,12/16/2015 07:43:25,12/16/2015 07:43:24,10.11,10.11,12/16/2015 07:41:22,12/16/2015 07:41:26,10.05,10.05,10.05,10.05,12/16/2015 07:30:43,12/16/2015 07:30:43,12/16/2015 07:30:43,12/16/2015 07:30:43,9.83,9.83,12/16/2015 07:34:13,12/16/2015 07:34:12,10.14,10.14,10.14,10.14,9.96,9.96,0.066,0.066,0.066,0.066,0.079,0.079
12/16/2015 08:00:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.32,10.26,10.25,10.29,12/16/2015 07:46:27,12/16/2015 07:46:26,12/16/2015 07:46:01,12/16/2015 07:46:03,10.15,10.11,12/16/2015 07:45:01,12/16/2015 07:45:01,10.12,10.09,10.08,10.12,12/16/2015 07:58:17,12/16/2015 07:56:10,12/16/2015 07:56:14,12/16/2015 07:56:14,9.85,9.81,12/16/2015 07:45:15,12/16/2015 07:45:15,10.23,10.18,10.16,10.20,10.03,9.99,0.0360,0.0360,0.0370,0.0360,0.1240,0.1240,3,5,16DEC2015:08:00:00,13.2,12/16/2015 07:46:03,5.0,23,40.1800,2370,12/16/2015 07:46:01,2280,12/16/2015 07:45:01,2293,11.9,10.28,10.28,10.28,10.28,12/16/2015 07:46:41,12/16/2015 07:46:41,12/16/2015 07:46:41,12/16/2015 07:46:41,10.13,10.13,12/16/2015 07:48:21,12/16/2015 07:48:20,10.12,10.12,10.12,10.12,12/16/2015 07:56:24,12/16/2015 07:56:23,12/16/2015 07:56:23,12/16/2015 07:56:23,9.83,9.83,12/16/2015 07:54:17,12/16/2015 07:54:16,10.19,10.19,10.19,10.19,10.01,10.01,0.034,0.034,0.034,0.034,0.11,0.11
12/16/2015 08:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.45,10.39,10.42,10.42,12/16/2015 08:12:17,12/16/2015 08:12:14,12/16/2015 08:12:19,12/16/2015 08:12:10,10.30,10.26,12/16/2015 08:12:22,12/16/2015 08:12:22,10.17,10.13,10.13,10.16,12/16/2015 08:07:56,12/16/2015 08:04:55,12/16/2015 08:04:55,12/16/2015 08:04:55,9.85,9.81,12/16/2015 08:04:55,12/16/2015 08:04:55,10.26,10.21,10.20,10.24,10.10,10.06,0.0520,0.0520,0.0570,0.0570,0.0720,0.0720,11,21,16DEC2015:08:14:55,11.8,12/16/2015 08:05:11,6.4,18,20.6300,4590,12/16/2015 08:07:53,2280,12/16/2015 08:00:01,3369,12.0,10.41,10.41,10.41,10.41,12/16/2015 08:12:29,12/16/2015 08:12:28,12/16/2015 08:12:28,12/16/2015 08:12:28,10.21,10.21,12/16/2015 08:12:47,12/16/2015 08:12:46,10.16,10.16,10.16,10.16,12/16/2015 08:08:04,12/16/2015 08:08:03,12/16/2015 08:08:03,12/16/2015 08:08:03,9.94,9.94,12/16/2015 08:08:21,12/16/2015 08:08:20,10.23,10.23,10.23,10.23,10.08,10.08,0.052,0.052,0.052,0.052,0.045,0.045
12/16/2015 08:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.32,10.26,10.30,10.34,12/16/2015 08:17:13,12/16/2015 08:17:10,12/16/2015 08:27:56,12/16/2015 08:27:05,10.22,10.18,12/16/2015 08:17:29,12/16/2015 08:17:29,10.12,10.09,10.17,10.21,12/16/2015 08:24:51,12/16/2015 08:24:48,12/16/2015 08:22:10,12/16/2015 08:22:30,9.85,9.81,12/16/2015 08:22:03,12/16/2015 08:22:03,10.23,10.18,10.24,10.28,10.04,9.99,0.0370,0.0360,0.0310,0.0280,0.0840,0.0830,32,45,16DEC2015:08:29:35,11.6,12/16/2015 08:28:17,4.6,15,32.6500,4560,12/16/2015 08:15:05,4500,12/16/2015 08:17:02,4535,12.0,10.29,10.29,10.29,10.29,12/16/2015 08:28:43,12/16/2015 08:28:42,12/16/2015 08:28:42,12/16/2015 08:28:42,10.11,10.11,12/16/2015 08:18:30,12/16/2015 08:18:27,10.18,10.18,10.18,10.18,12/16/2015 08:24:00,12/16/2015 08:23:59,12/16/2015 08:23:59,12/16/2015 08:23:59,9.84,9.84,12/16/2015 08:27:28,12/16/2015 08:27:27,10.23,10.23,10.23,10.23,10.01,10.01,0.027,0.027,0.027,0.027,0.066,0.066
12/16/2015 08:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.41,10.36,10.49,10.53,12/16/2015 08:41:45,12/16/2015 08:41:45,12/16/2015 08:42:57,12/16/2015 08:42:56,10.30,10.26,12/16/2015 08:37:13,12/16/2015 08:37:13,10.21,10.15,10.21,10.27,12/16/2015 08:30:01,12/16/2015 08:30:01,12/16/2015 08:34:05,12/16/2015 08:32:13,10.00,9.96,12/16/2015 08:30:02,12/16/2015 08:30:02,10.28,10.23,10.34,10.39,10.10,10.05,0.0400,0.0400,0.0630,0.0630,0.0590,0.0590,57,70,16DEC2015:08:45:00,12.9,12/16/2015 08:44:18,5.2,17,29.2800,4560,12/16/2015 08:30:06,4500,12/16/2015 08:30:01,4534,12.0,10.41,10.41,10.41,10.41,12/16/2015 08:41:55,12/16/2015 08:41:55,12/16/2015 08:41:55,12/16/2015 08:41:54,10.2,10.2,12/16/2015 08:42:03,12/16/2015 08:42:02,10.23,10.23,10.23,10.23,12/16/2015 08:34:18,12/16/2015 08:34:17,12/16/2015 08:34:17,12/16/2015 08:34:17,10.02,10.02,12/16/2015 08:33:59,12/16/2015 08:33:58,10.31,10.31,10.31,10.31,10.07,10.07,0.042,0.042,0.042,0.042,0.035,0.035
12/16/2015 09:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.63,10.59,10.73,10.77,12/16/2015 08:56:18,12/16/2015 08:56:18,12/16/2015 08:59:21,12/16/2015 08:59:20,10.60,10.55,12/16/2015 08:56:23,12/16/2015 08:56:23,10.21,10.17,10.27,10.34,12/16/2015 08:46:37,12/16/2015 08:46:31,12/16/2015 08:46:00,12/16/2015 08:45:57,10.00,9.96,12/16/2015 08:45:01,12/16/2015 08:45:01,10.41,10.36,10.49,10.54,10.28,10.23,0.1130,0.1140,0.1110,0.1090,0.1620,0.1620,122,175,16DEC2015:08:54:41,10.3,12/16/2015 08:54:45,6.4,30,13.5900,4560,12/16/2015 08:45:06,4500,12/16/2015 08:45:03,4534,11.8,10.62,10.62,10.62,10.62,12/16/2015 08:56:20,12/16/2015 08:56:20,12/16/2015 08:56:19,12/16/2015 08:56:19,10.43,10.43,12/16/2015 08:55:53,12/16/2015 08:56:52,10.27,10.27,10.27,10.27,12/16/2015 08:46:45,12/16/2015 08:46:45,12/16/2015 08:46:45,12/16/2015 08:46:44,10,10,12/16/2015 08:47:37,12/16/2015 08:47:42,10.45,10.45,10.45,10.45,10.25,10.25,0.105,0.106,0.105,0.105,0.154,0.154
12/16/2015 09:15:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.4,10.73,10.69,11.51,11.55,12/16/2015 09:04:01,12/16/2015 09:04:03,12/16/2015 09:07:09,12/16/2015 09:07:07,10.75,10.70,12/16/2015 09:04:26,12/16/2015 09:04:26,10.40,10.35,10.56,10.60,12/16/2015 09:13:58,12/16/2015 09:13:51,12/16/2015 09:00:01,12/16/2015 09:00:03,10.30,10.26,12/16/2015 09:09:36,12/16/2015 09:09:36,10.56,10.51,11.01,11.05,10.46,10.42,0.0690,0.0690,0.2440,0.2410,0.0550,0.0550,217,253,16DEC2015:09:12:15,12.9,12/16/2015 09:12:37,7.1,17,14.6400,4560,12/16/2015 09:00:01,4500,12/16/2015 09:02:42,4536,12.0,11.03,11.03,11.03,11.03,12/16/2015 09:07:20,12/16/2015 09:07:20,12/16/2015 09:07:20,12/16/2015 09:07:19,10.51,10.51,12/16/2015 09:11:17,12/16/2015 09:02:16,10.55,10.54,10.55,10.55,12/16/2015 09:00:22,12/16/2015 09:00:21,12/16/2015 09:00:21,12/16/2015 09:00:21,10.35,10.34,12/16/2015 09:14:59,12/16/2015 09:14:59,10.78,10.78,10.78,10.78,10.44,10.44,0.126,0.126,0.126,0.126,0.039,0.039
12/16/2015 09:30:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.4,10.74,10.71,11.59,11.64,12/16/2015 09:19:00,12/16/2015 09:17:09,12/16/2015 09:28:19,12/16/2015 09:28:19,10.75,10.70,12/16/2015 09:18:22,12/16/2015 09:18:22,10.31,10.27,10.66,10.74,12/16/2015 09:29:02,12/16/2015 09:29:01,12/16/2015 09:16:38,12/16/2015 09:22:41,10.23,10.19,12/16/2015 09:29:01,12/16/2015 09:29:01,10.56,10.51,11.07,11.13,10.49,10.45,0.0830,0.0830,0.2090,0.2100,0.0750,0.0750,249,315,16DEC2015:09:23:03,12.5,12/16/2015 09:22:14,7.5,14,16.4300,4560,12/16/2015 09:15:03,4500,12/16/2015 09:16:38,4536,12.0,11.08,11.08,11.08,11.08,12/16/2015 09:28:28,12/16/2015 09:28:28,12/16/2015 09:28:28,12/16/2015 09:28:27,10.59,10.59,12/16/2015 09:19:24,12/16/2015 09:19:23,10.57,10.57,10.57,10.57,12/16/2015 09:29:17,12/16/2015 09:29:16,12/16/2015 09:29:16,12/16/2015 09:29:16,10.31,10.3,12/16/2015 09:29:26,12/16/2015 09:29:25,10.81,10.81,10.82,10.82,10.47,10.47,0.103,0.103,0.103,0.103,0.055,0.055
12/16/2015 09:45:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.6,10.96,10.92,12.06,12.14,12/16/2015 09:44:09,12/16/2015 09:44:09,12/16/2015 09:44:39,12/16/2015 09:44:38,10.97,10.93,12/16/2015 09:44:09,12/16/2015 09:44:09,10.42,10.35,10.90,10.98,12/16/2015 09:30:54,12/16/2015 09:30:55,12/16/2015 09:34:45,12/16/2015 09:34:45,10.38,10.33,12/16/2015 09:30:17,12/16/2015 09:30:17,10.70,10.65,11.41,11.48,10.65,10.61,0.1180,0.1200,0.2450,0.2420,0.1460,0.1460,307,373,16DEC2015:09:39:39,17.5,12/16/2015 09:31:50,7.9,9,14.9400,4560,12/16/2015 09:30:01,4470,12/16/2015 09:31:50,4537,11.9,11.4,11.4,11.4,11.4,12/16/2015 09:44:39,12/16/2015 09:44:39,12/16/2015 09:44:39,12/16/2015 09:44:39,10.89,10.89,12/16/2015 09:44:38,12/16/2015 09:44:38,10.78,10.78,10.78,10.78,12/16/2015 09:32:14,12/16/2015 09:32:14,12/16/2015 09:32:13,12/16/2015 09:32:13,10.41,10.41,12/16/2015 09:30:25,12/16/2015 09:30:25,11.05,11.05,11.05,11.05,10.62,10.62,0.148,0.148,0.148,0.149,0.134,0.134
12/16/2015 10:00:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.6,11.15,11.14,12.25,12.32,12/16/2015 09:50:29,12/16/2015 09:50:29,12/16/2015 09:50:24,12/16/2015 09:50:24,11.12,11.08,12/16/2015 09:50:28,12/16/2015 09:50:28,10.45,10.38,10.85,10.93,12/16/2015 09:47:54,12/16/2015 09:47:54,12/16/2015 09:51:53,12/16/2015 09:51:53,10.45,10.41,12/16/2015 09:47:44,12/16/2015 09:47:44,10.70,10.66,11.57,11.65,10.66,10.62,0.1080,0.1090,0.2770,0.2740,0.1320,0.1320,301,431,16DEC2015:09:48:54,14.9,12/16/2015 09:47:42,7.5,5,14.6400,4560,12/16/2015 09:45:03,4500,12/16/2015 09:46:59,4540,12.0,11.59,11.59,11.59,11.59,12/16/2015 09:50:31,12/16/2015 09:50:31,12/16/2015 09:50:30,12/16/2015 09:50:30,10.97,10.97,12/16/2015 09:50:50,12/16/2015 09:50:49,10.75,10.75,10.75,10.75,12/16/2015 09:51:59,12/16/2015 09:51:59,12/16/2015 09:51:58,12/16/2015 09:51:58,10.46,10.46,12/16/2015 09:48:12,12/16/2015 09:48:12,11.14,11.14,11.14,11.14,10.65,10.65,0.158,0.158,0.158,0.158,0.114,0.114
12/16/2015 10:15:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.6,10.93,10.90,12.14,12.22,12/16/2015 10:09:28,12/16/2015 10:09:28,12/16/2015 10:08:16,12/16/2015 10:08:16,10.90,10.85,12/16/2015 10:05:08,12/16/2015 10:05:08,10.48,10.42,10.77,10.84,12/16/2015 10:02:07,12/16/2015 10:02:07,12/16/2015 10:03:08,12/16/2015 10:03:08,10.45,10.41,12/16/2015 10:01:56,12/16/2015 10:01:56,10.70,10.66,11.51,11.58,10.65,10.61,0.0810,0.0830,0.3220,0.3240,0.1090,0.1090,289,346,16DEC2015:10:05:01,14.0,12/16/2015 10:03:06,8.2,2,17.1600,4560,12/16/2015 10:00:01,4500,12/16/2015 10:01:16,4537,12.0,11.45,11.45,11.45,11.45,12/16/2015 10:08:16,12/16/2015 10:08:15,12/16/2015 10:08:16,12/16/2015 10:08:16,10.82,10.82,12/16/2015 10:09:44,12/16/2015 10:09:43,10.71,10.71,10.71,10.71,12/16/2015 10:03:18,12/16/2015 10:03:18,12/16/2015 10:03:17,12/16/2015 10:03:17,10.43,10.43,12/16/2015 10:02:47,12/16/2015 10:02:46,11.11,11.11,11.11,11.11,10.63,10.63,0.173,0.173,0.173,0.173,0.087,0.087
12/16/2015 10:30:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.6,11.02,11.01,11.99,12.07,12/16/2015 10:17:56,12/16/2015 10:22:20,12/16/2015 10:15:31,12/16/2015 10:15:31,11.05,11.00,12/16/2015 10:15:58,12/16/2015 10:15:58,10.43,10.40,10.78,10.91,12/16/2015 10:28:31,12/16/2015 10:28:31,12/16/2015 10:28:30,12/16/2015 10:28:31,10.45,10.41,12/16/2015 10:25:30,12/16/2015 10:25:30,10.69,10.64,11.44,11.52,10.67,10.63,0.1150,0.1160,0.2660,0.2590,0.1350,0.1350,289,395,16DEC2015:10:15:57,13.8,12/16/2015 10:16:26,8.4,353,15.7200,4560,12/16/2015 10:15:01,4500,12/16/2015 10:15:52,4536,12.0,11.42,11.42,11.42,11.42,12/16/2015 10:22:24,12/16/2015 10:22:23,12/16/2015 10:22:23,12/16/2015 10:22:23,10.9,10.9,12/16/2015 10:15:59,12/16/2015 10:15:58,10.67,10.67,10.67,10.67,12/16/2015 10:28:40,12/16/2015 10:28:40,12/16/2015 10:28:40,12/16/2015 10:28:39,10.45,10.45,12/16/2015 10:28:59,12/16/2015 10:28:58,11.07,11.07,11.07,11.07,10.65,10.65,0.165,0.165,0.165,0.166,0.115,0.116
12/16/2015 10:45:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.6,10.76,10.76,12.30,12.35,12/16/2015 10:35:46,12/16/2015 10:35:47,12/16/2015 10:35:54,12/16/2015 10:35:53,10.82,10.78,12/16/2015 10:34:55,12/16/2015 10:34:55,10.39,10.33,10.76,10.87,12/16/2015 10:30:15,12/16/2015 10:30:15,12/16/2015 10:42:09,12/16/2015 10:45:00,10.38,10.33,12/16/2015 10:30:07,12/16/2015 10:30:07,10.61,10.56,11.38,11.46,10.58,10.53,0.0770,0.0800,0.3450,0.3460,0.0930,0.0930,270,391,16DEC2015:10:35:47,14.5,12/16/2015 10:31:41,8.1,353,14.3900,4560,12/16/2015 10:30:14,4500,12/16/2015 10:30:03,4537,12.0,11.47,11.46,11.47,11.47,12/16/2015 10:35:56,12/16/2015 10:35:56,12/16/2015 10:35:56,12/16/2015 10:35:55,10.75,10.75,12/16/2015 10:36:11,12/16/2015 10:36:10,10.69,10.69,10.69,10.69,12/16/2015 10:42:48,12/16/2015 10:42:47,12/16/2015 10:42:47,12/16/2015 10:42:47,10.42,10.42,12/16/2015 10:30:33,12/16/2015 10:30:32,11.01,11.01,11.01,11,10.55,10.55,0.182,0.182,0.182,0.182,0.068,0.068
12/16/2015 11:00:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.6,11.30,11.24,12.33,12.37,12/16/2015 10:58:35,12/16/2015 10:59:50,12/16/2015 10:59:22,12/16/2015 10:59:22,11.27,11.23,12/16/2015 10:58:22,12/16/2015 10:58:22,10.57,10.51,10.76,10.84,12/16/2015 10:45:01,12/16/2015 10:45:01,12/16/2015 10:45:01,12/16/2015 10:45:01,10.53,10.48,12/16/2015 10:45:01,12/16/2015 10:45:01,10.89,10.84,11.47,11.54,10.88,10.84,0.1940,0.1950,0.3640,0.3560,0.2310,0.2300,272,400,16DEC2015:10:55:35,17.1,12/16/2015 10:59:44,8.5,354,17.0400,4560,12/16/2015 10:45:08,4500,12/16/2015 10:45:16,4534,11.9,11.73,11.73,11.73,11.73,12/16/2015 10:59:25,12/16/2015 10:59:25,12/16/2015 10:59:24,12/16/2015 10:59:24,11.23,11.23,12/16/2015 10:58:59,12/16/2015 10:58:58,10.71,10.71,10.71,10.71,12/16/2015 10:45:04,12/16/2015 10:45:03,12/16/2015 10:45:03,12/16/2015 10:45:03,10.57,10.57,12/16/2015 10:49:54,12/16/2015 10:49:54,11.18,11.18,11.18,11.18,10.85,10.85,0.266,0.266,0.266,0.266,0.22,0.22
12/16/2015 11:15:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.2,11.80,11.78,13.00,13.04,12/16/2015 11:09:18,12/16/2015 11:09:19,12/16/2015 11:14:38,12/16/2015 11:14:38,11.87,11.82,12/16/2015 11:14:51,12/16/2015 11:14:51,11.11,11.07,11.47,11.54,12/16/2015 11:00:19,12/16/2015 11:00:17,12/16/2015 11:00:53,12/16/2015 11:00:53,11.05,11.00,12/16/2015 11:00:19,12/16/2015 11:00:19,11.53,11.49,12.36,12.41,11.55,11.51,0.1590,0.1640,0.2480,0.2450,0.1900,0.1890,371,536,16DEC2015:11:14:47,20.6,12/16/2015 11:11:10,11.0,357,15.5200,4590,12/16/2015 11:14:41,4500,12/16/2015 11:00:13,4529,12.0,12.31,12.31,12.31,12.31,12/16/2015 11:14:44,12/16/2015 11:14:44,12/16/2015 11:14:43,12/16/2015 11:14:43,11.78,11.78,12/16/2015 11:15:00,12/16/2015 11:15:00,11.35,11.35,11.35,11.35,12/16/2015 11:00:57,12/16/2015 11:00:57,12/16/2015 11:00:56,12/16/2015 11:00:56,11.03,11.03,12/16/2015 11:01:11,12/16/2015 11:01:10,11.94,11.94,11.94,11.94,11.52,11.52,0.187,0.187,0.187,0.187,0.181,0.181
12/16/2015 11:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.9,12.21,12.19,13.42,13.46,12/16/2015 11:27:51,12/16/2015 11:28:26,12/16/2015 11:26:05,12/16/2015 11:26:05,12.24,12.20,12/16/2015 11:21:28,12/16/2015 11:21:28,11.67,11.59,12.06,12.15,12/16/2015 11:19:39,12/16/2015 11:19:40,12/16/2015 11:27:37,12/16/2015 11:27:38,11.72,11.68,12/16/2015 11:19:44,12/16/2015 11:19:44,11.96,11.92,12.80,12.86,12.02,11.98,0.1210,0.1270,0.3360,0.3290,0.1370,0.1370,390,502,16DEC2015:11:15:01,16.7,12/16/2015 11:20:18,9.6,10,18.6500,4650,12/16/2015 11:25:25,4500,12/16/2015 11:16:13,4578,12.0,12.69,12.69,12.69,12.69,12/16/2015 11:26:14,12/16/2015 11:26:13,12/16/2015 11:26:13,12/16/2015 11:26:13,12.2,12.21,12/16/2015 11:28:43,12/16/2015 11:28:43,12.02,12.02,12.02,12.02,12/16/2015 11:15:45,12/16/2015 11:15:44,12/16/2015 11:15:44,12/16/2015 11:15:44,11.75,11.75,12/16/2015 11:17:45,12/16/2015 11:17:45,12.38,12.38,12.38,12.38,11.99,11.99,0.155,0.155,0.155,0.155,0.122,0.122
12/16/2015 11:45:00,15min,Peter Sinks,UCC,270,12.2,12.8,12.1,12.48,12.47,14.07,14.14,12/16/2015 11:37:33,12/16/2015 11:37:17,12/16/2015 11:35:56,12/16/2015 11:35:55,12.54,12.49,12/16/2015 11:37:34,12/16/2015 11:37:34,11.91,11.87,12.36,12.42,12/16/2015 11:44:39,12/16/2015 11:44:39,12/16/2015 11:40:00,12/16/2015 11:40:00,11.94,11.90,12/16/2015 11:44:27,12/16/2015 11:44:27,12.18,12.15,13.17,13.22,12.26,12.21,0.0930,0.1000,0.3670,0.3650,0.1020,0.1020,432,555,16DEC2015:11:31:40,20.4,12/16/2015 11:37:07,9.8,9,16.9300,4740,12/16/2015 11:41:35,4590,12/16/2015 11:30:03,4672,12.3,13.11,13.11,13.11,13.11,12/16/2015 11:36:04,12/16/2015 11:36:04,12/16/2015 11:36:03,12/16/2015 11:36:03,12.44,12.44,12/16/2015 11:36:03,12/16/2015 11:36:03,12.33,12.32,12.33,12.33,12/16/2015 11:40:08,12/16/2015 11:40:08,12/16/2015 11:40:07,12/16/2015 11:40:07,11.95,11.95,12/16/2015 11:44:57,12/16/2015 11:44:56,12.68,12.68,12.68,12.68,12.24,12.24,0.18,0.18,0.18,0.18,0.079,0.079
12/16/2015 12:00:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.6,12.03,12.01,13.13,13.18,12/16/2015 11:45:05,12/16/2015 11:45:05,12/16/2015 11:46:47,12/16/2015 11:46:38,12.09,12.05,12/16/2015 11:46:44,12/16/2015 11:46:44,11.46,11.44,11.69,11.76,12/16/2015 11:54:17,12/16/2015 11:54:17,12/16/2015 11:59:23,12/16/2015 11:59:23,11.50,11.45,12/16/2015 11:59:35,12/16/2015 11:59:35,11.76,11.73,12.40,12.45,11.78,11.74,0.1160,0.1170,0.2980,0.3040,0.1470,0.1470,335,524,16DEC2015:11:46:52,20.2,12/16/2015 11:57:17,11.3,9,15.0800,4740,12/16/2015 11:46:37,4620,12/16/2015 11:57:02,4675,12.4,12.51,12.51,12.51,12.51,12/16/2015 11:46:57,12/16/2015 11:46:57,12/16/2015 11:46:57,12/16/2015 11:46:56,12.01,12.01,12/16/2015 11:47:10,12/16/2015 11:47:09,11.69,11.69,11.7,11.7,12/16/2015 11:59:31,12/16/2015 11:59:31,12/16/2015 11:59:31,12/16/2015 11:59:30,11.57,11.57,12/16/2015 11:57:31,12/16/2015 11:57:31,12.09,12.09,12.09,12.09,11.77,11.77,0.182,0.182,0.182,0.183,0.133,0.133
12/16/2015 12:15:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.69,11.65,12.31,12.35,12/16/2015 12:09:35,12/16/2015 12:06:33,12/16/2015 12:00:54,12/16/2015 12:00:54,11.72,11.67,12/16/2015 12:06:38,12/16/2015 12:06:38,11.34,11.33,11.69,11.74,12/16/2015 12:15:00,12/16/2015 12:14:59,12/16/2015 12:08:53,12/16/2015 12:08:55,11.34,11.30,12/16/2015 12:14:57,12/16/2015 12:14:57,11.56,11.52,12.01,12.05,11.59,11.55,0.0580,0.0630,0.1340,0.1330,0.0710,0.0710,241,264,16DEC2015:12:02:05,17.3,12/16/2015 12:14:40,10.6,10,13.8400,4710,12/16/2015 12:00:34,4590,12/16/2015 12:13:12,4648,12.3,11.91,11.91,11.91,11.91,12/16/2015 12:10:00,12/16/2015 12:09:59,12/16/2015 12:09:59,12/16/2015 12:09:59,11.65,11.66,12/16/2015 12:10:01,12/16/2015 12:10:01,11.64,11.64,11.64,11.64,12/16/2015 12:03:27,12/16/2015 12:15:00,12/16/2015 12:15:00,12/16/2015 12:15:00,11.43,11.42,12/16/2015 12:15:00,12/16/2015 12:15:00,11.79,11.79,11.79,11.79,11.58,11.58,0.061,0.061,0.061,0.061,0.048,0.048
12/16/2015 12:30:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.4,11.58,11.57,12.22,12.24,12/16/2015 12:29:59,12/16/2015 12:23:23,12/16/2015 12:19:14,12/16/2015 12:19:14,11.71,11.67,12/16/2015 12:23:58,12/16/2015 12:23:58,11.32,11.26,11.54,11.58,12/16/2015 12:16:54,12/16/2015 12:22:00,12/16/2015 12:26:20,12/16/2015 12:26:20,11.34,11.30,12/16/2015 12:15:18,12/16/2015 12:15:18,11.46,11.43,11.84,11.88,11.46,11.42,0.0540,0.0530,0.1370,0.1370,0.0860,0.0860,234,266,16DEC2015:12:18:20,18.0,12/16/2015 12:29:10,11.0,12,12.9200,4680,12/16/2015 12:17:48,4590,12/16/2015 12:15:01,4627,12.3,11.83,11.83,11.83,11.83,12/16/2015 12:19:21,12/16/2015 12:19:21,12/16/2015 12:19:21,12/16/2015 12:19:20,11.6,11.6,12/16/2015 12:24:24,12/16/2015 12:24:23,11.52,11.52,11.52,11.52,12/16/2015 12:26:25,12/16/2015 12:26:25,12/16/2015 12:26:24,12/16/2015 12:26:24,11.34,11.33,12/16/2015 12:26:28,12/16/2015 12:26:28,11.65,11.65,11.65,11.65,11.44,11.44,0.068,0.068,0.068,0.069,0.063,0.063
12/16/2015 12:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.5,11.64,11.61,12.29,12.31,12/16/2015 12:34:09,12/16/2015 12:34:06,12/16/2015 12:43:28,12/16/2015 12:43:26,11.72,11.67,12/16/2015 12:42:01,12/16/2015 12:42:01,11.41,11.37,11.55,11.58,12/16/2015 12:32:48,12/16/2015 12:44:05,12/16/2015 12:44:41,12/16/2015 12:44:41,11.34,11.30,12/16/2015 12:39:55,12/16/2015 12:39:55,11.54,11.49,11.96,11.99,11.55,11.51,0.0360,0.0410,0.1690,0.1630,0.0620,0.0620,215,241,16DEC2015:12:35:10,14.2,12/16/2015 12:44:14,9.4,13,15.5100,4650,12/16/2015 12:30:04,4560,12/16/2015 12:36:28,4610,12.2,11.9,11.9,11.9,11.9,12/16/2015 12:43:40,12/16/2015 12:43:40,12/16/2015 12:43:40,12/16/2015 12:43:39,11.61,11.61,12/16/2015 12:34:30,12/16/2015 12:34:29,11.56,11.56,11.56,11.56,12/16/2015 12:44:51,12/16/2015 12:44:51,12/16/2015 12:44:50,12/16/2015 12:44:50,11.43,11.43,12/16/2015 12:40:18,12/16/2015 12:40:17,11.74,11.74,11.74,11.74,11.53,11.53,0.073,0.073,0.073,0.073,0.038,0.038
12/16/2015 13:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.69,11.67,12.03,12.05,12/16/2015 12:59:25,12/16/2015 12:59:12,12/16/2015 12:58:10,12/16/2015 12:58:08,11.72,11.67,12/16/2015 12:59:25,12/16/2015 12:59:25,11.32,11.29,11.41,11.46,12/16/2015 12:46:27,12/16/2015 12:47:13,12/16/2015 12:46:27,12/16/2015 12:46:28,11.27,11.23,12/16/2015 12:47:04,12/16/2015 12:47:04,11.55,11.52,11.72,11.75,11.56,11.51,0.0780,0.0760,0.1300,0.1290,0.0990,0.0990,202,245,16DEC2015:12:59:05,18.0,12/16/2015 12:48:02,10.8,22,14.3200,4620,12/16/2015 12:45:03,4530,12/16/2015 12:47:52,4577,12.1,11.77,11.77,11.77,11.77,12/16/2015 12:58:22,12/16/2015 12:58:23,12/16/2015 12:58:22,12/16/2015 12:58:21,11.69,11.69,12/16/2015 12:59:40,12/16/2015 12:59:40,11.43,11.43,11.43,11.42,12/16/2015 12:46:39,12/16/2015 12:46:38,12/16/2015 12:46:38,12/16/2015 12:46:37,11.36,11.36,12/16/2015 12:47:25,12/16/2015 12:47:24,11.63,11.63,11.63,11.63,11.53,11.53,0.083,0.083,0.083,0.083,0.085,0.085
12/16/2015 13:15:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.76,11.72,12.27,12.31,12/16/2015 13:04:21,12/16/2015 13:04:21,12/16/2015 13:04:41,12/16/2015 13:04:41,11.79,11.75,12/16/2015 13:01:51,12/16/2015 13:01:51,11.50,11.46,11.45,11.49,12/16/2015 13:12:02,12/16/2015 13:12:01,12/16/2015 13:14:43,12/16/2015 13:14:40,11.42,11.38,12/16/2015 13:12:09,12/16/2015 13:12:09,11.63,11.60,11.89,11.91,11.63,11.59,0.0580,0.0540,0.1710,0.1680,0.0690,0.0690,213,275,16DEC2015:13:04:02,21.7,12/16/2015 13:13:05,12.0,17,14.8400,4680,12/16/2015 13:13:05,4530,12/16/2015 13:03:05,4564,12.1,11.93,11.93,11.93,11.93,12/16/2015 13:05:05,12/16/2015 13:05:04,12/16/2015 13:05:04,12/16/2015 13:05:04,11.7,11.7,12/16/2015 13:04:05,12/16/2015 13:04:04,11.49,11.49,11.49,11.49,12/16/2015 13:14:53,12/16/2015 13:14:52,12/16/2015 13:14:52,12/16/2015 13:14:52,11.49,11.49,12/16/2015 13:14:56,12/16/2015 13:14:55,11.76,11.76,11.76,11.76,11.61,11.61,0.097,0.097,0.097,0.098,0.05,0.05
12/16/2015 13:30:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.4,11.63,11.61,11.79,11.79,12/16/2015 13:17:45,12/16/2015 13:18:26,12/16/2015 13:16:34,12/16/2015 13:16:18,11.72,11.67,12/16/2015 13:17:25,12/16/2015 13:17:25,11.41,11.38,11.39,11.43,12/16/2015 13:20:39,12/16/2015 13:20:42,12/16/2015 13:20:41,12/16/2015 13:20:42,11.35,11.30,12/16/2015 13:20:19,12/16/2015 13:20:19,11.53,11.51,11.59,11.62,11.50,11.45,0.0390,0.0420,0.0840,0.0800,0.0910,0.0910,162,190,16DEC2015:13:17:11,20.2,12/16/2015 13:23:12,13.7,26,12.5800,4770,12/16/2015 13:23:11,4500,12/16/2015 13:22:51,4546,12.1,11.65,11.65,11.65,11.65,12/16/2015 13:16:37,12/16/2015 13:16:37,12/16/2015 13:16:36,12/16/2015 13:19:02,11.63,11.63,12/16/2015 13:18:56,12/16/2015 13:18:55,11.43,11.43,11.43,11.43,12/16/2015 13:20:48,12/16/2015 13:20:48,12/16/2015 13:20:48,12/16/2015 13:20:48,11.32,11.32,12/16/2015 13:29:25,12/16/2015 13:29:24,11.56,11.56,11.56,11.56,11.48,11.48,0.048,0.048,0.048,0.048,0.074,0.074
12/16/2015 13:45:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.69,11.66,11.80,11.79,12/16/2015 13:36:03,12/16/2015 13:36:04,12/16/2015 13:36:18,12/16/2015 13:36:18,11.72,11.67,12/16/2015 13:32:25,12/16/2015 13:32:25,11.24,11.20,11.33,11.38,12/16/2015 13:38:21,12/16/2015 13:38:18,12/16/2015 13:37:56,12/16/2015 13:37:56,11.05,11.00,12/16/2015 13:38:25,12/16/2015 13:38:25,11.50,11.46,11.57,11.60,11.42,11.38,0.0960,0.1010,0.0880,0.0790,0.1350,0.1350,117,142,16DEC2015:13:33:43,19.3,12/16/2015 13:35:17,12.6,20,14.9200,4620,12/16/2015 13:35:25,4500,12/16/2015 13:31:01,4534,12.0,11.69,11.69,11.69,11.69,12/16/2015 13:36:31,12/16/2015 13:36:30,12/16/2015 13:36:30,12/16/2015 13:36:30,11.59,11.59,12/16/2015 13:42:45,12/16/2015 13:42:45,11.34,11.34,11.34,11.34,12/16/2015 13:38:28,12/16/2015 13:38:28,12/16/2015 13:38:28,12/16/2015 13:38:27,11.14,11.14,12/16/2015 13:39:09,12/16/2015 13:39:09,11.53,11.53,11.53,11.53,11.4,11.4,0.081,0.081,0.081,0.081,0.121,0.121
12/16/2015 14:00:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.56,11.51,11.67,11.70,12/16/2015 13:48:51,12/16/2015 13:48:51,12/16/2015 13:54:36,12/16/2015 13:54:41,11.49,11.45,12/16/2015 13:45:30,12/16/2015 13:45:30,11.28,11.22,11.30,11.34,12/16/2015 13:57:33,12/16/2015 13:57:34,12/16/2015 13:46:53,12/16/2015 13:46:54,11.20,11.15,12/16/2015 13:45:02,12/16/2015 13:45:02,11.43,11.39,11.49,11.51,11.35,11.30,0.0470,0.0490,0.0760,0.0700,0.0940,0.0940,103,137,16DEC2015:13:54:46,22.8,12/16/2015 13:46:44,11.7,22,14.0200,4620,12/16/2015 13:58:47,4500,12/16/2015 13:45:02,4532,12.0,11.57,11.57,11.57,11.57,12/16/2015 13:54:49,12/16/2015 13:54:49,12/16/2015 13:54:48,12/16/2015 13:54:48,11.43,11.43,12/16/2015 13:54:12,12/16/2015 13:54:11,11.34,11.34,11.34,11.34,12/16/2015 13:47:34,12/16/2015 13:47:34,12/16/2015 13:47:34,12/16/2015 13:47:33,11.19,11.19,12/16/2015 13:48:36,12/16/2015 13:48:35,11.45,11.45,11.45,11.45,11.32,11.32,0.048,0.048,0.048,0.048,0.075,0.075
12/16/2015 14:15:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.55,11.52,11.65,11.64,12/16/2015 14:14:25,12/16/2015 14:14:25,12/16/2015 14:14:25,12/16/2015 14:14:22,11.49,11.45,12/16/2015 14:12:22,12/16/2015 14:12:22,11.28,11.21,11.30,11.35,12/16/2015 14:01:02,12/16/2015 14:04:46,12/16/2015 14:01:15,12/16/2015 14:01:17,11.12,11.08,12/16/2015 14:01:05,12/16/2015 14:01:05,11.37,11.33,11.47,11.50,11.27,11.22,0.0460,0.0510,0.0610,0.0580,0.0750,0.0750,99,112,16DEC2015:14:12:29,18.4,12/16/2015 14:14:18,10.7,15,17.0000,4620,12/16/2015 14:12:29,4500,12/16/2015 14:00:04,4530,12.0,11.55,11.55,11.55,11.55,12/16/2015 14:14:31,12/16/2015 14:14:31,12/16/2015 14:14:31,12/16/2015 14:14:31,11.42,11.42,12/16/2015 14:14:50,12/16/2015 14:14:49,11.32,11.32,11.32,11.32,12/16/2015 14:01:26,12/16/2015 14:01:27,12/16/2015 14:01:27,12/16/2015 14:01:25,11.17,11.17,12/16/2015 14:09:29,12/16/2015 14:09:28,11.42,11.42,11.42,11.42,11.24,11.24,0.038,0.039,0.038,0.038,0.058,0.058
12/16/2015 14:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.69,11.65,11.65,11.66,12/16/2015 14:21:27,12/16/2015 14:21:26,12/16/2015 14:16:58,12/16/2015 14:28:14,11.64,11.60,12/16/2015 14:20:50,12/16/2015 14:20:50,11.28,11.22,11.28,11.32,12/16/2015 14:23:02,12/16/2015 14:23:11,12/16/2015 14:15:54,12/16/2015 14:15:53,11.05,11.00,12/16/2015 14:23:11,12/16/2015 14:23:11,11.47,11.43,11.47,11.49,11.36,11.31,0.0980,0.1030,0.0950,0.0870,0.1210,0.1210,98,113,16DEC2015:14:29:19,18.0,12/16/2015 14:28:21,11.1,34,15.2000,4590,12/16/2015 14:20:31,4500,12/16/2015 14:15:04,4530,12.0,11.64,11.64,11.64,11.64,12/16/2015 14:21:38,12/16/2015 14:21:38,12/16/2015 14:21:37,12/16/2015 14:21:37,11.57,11.57,12/16/2015 14:28:52,12/16/2015 14:28:51,11.29,11.29,11.29,11.29,12/16/2015 14:23:17,12/16/2015 14:23:17,12/16/2015 14:23:16,12/16/2015 14:23:16,11.13,11.13,12/16/2015 14:23:40,12/16/2015 14:23:39,11.46,11.46,11.46,11.46,11.34,11.34,0.09,0.09,0.09,0.09,0.104,0.104
12/16/2015 14:45:00,15min,Peter Sinks,UCC,270,11.2,11.6,11.0,11.67,11.63,11.62,11.64,12/16/2015 14:30:31,12/16/2015 14:30:31,12/16/2015 14:30:29,12/16/2015 14:32:48,11.64,11.60,12/16/2015 14:30:34,12/16/2015 14:30:34,11.06,11.02,11.11,11.18,12/16/2015 14:40:42,12/16/2015 14:40:42,12/16/2015 14:44:25,12/16/2015 14:44:25,10.90,10.86,12/16/2015 14:35:06,12/16/2015 14:35:06,11.24,11.20,11.35,11.39,11.12,11.08,0.1370,0.1410,0.1250,0.1140,0.1720,0.1720,116,141,16DEC2015:14:37:54,15.8,12/16/2015 14:43:43,10.1,23,14.2500,4560,12/16/2015 14:30:30,4500,12/16/2015 14:30:04,4534,12.0,11.63,11.63,11.63,11.63,12/16/2015 14:30:42,12/16/2015 14:30:42,12/16/2015 14:30:41,12/16/2015 14:30:41,11.57,11.58,12/16/2015 14:31:03,12/16/2015 14:31:03,11.13,11.13,11.13,11.13,12/16/2015 14:40:59,12/16/2015 14:40:58,12/16/2015 14:40:58,12/16/2015 14:40:58,10.88,10.88,12/16/2015 14:36:07,12/16/2015 14:36:06,11.29,11.29,11.29,11.29,11.11,11.11,0.12,0.12,0.12,0.12,0.162,0.162
12/16/2015 15:00:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.8,11.71,11.67,11.79,11.79,12/16/2015 14:52:30,12/16/2015 14:52:29,12/16/2015 14:53:10,12/16/2015 14:53:08,11.64,11.60,12/16/2015 14:52:19,12/16/2015 14:52:19,10.93,10.90,10.93,10.98,12/16/2015 14:55:53,12/16/2015 14:55:54,12/16/2015 14:56:16,12/16/2015 14:56:18,10.75,10.71,12/16/2015 14:55:54,12/16/2015 14:55:54,11.29,11.25,11.37,11.40,11.17,11.13,0.1970,0.1970,0.2090,0.1980,0.2220,0.2220,89,107,16DEC2015:14:46:04,17.3,12/16/2015 14:50:12,10.4,20,17.3000,4590,12/16/2015 14:46:34,4500,12/16/2015 14:45:54,4529,11.9,11.7,11.7,11.7,11.7,12/16/2015 14:53:16,12/16/2015 14:53:15,12/16/2015 14:53:15,12/16/2015 14:53:15,11.55,11.55,12/16/2015 14:52:42,12/16/2015 14:52:41,10.96,10.96,10.96,10.96,12/16/2015 14:56:25,12/16/2015 14:56:25,12/16/2015 14:56:24,12/16/2015 14:56:24,10.73,10.73,12/16/2015 14:56:33,12/16/2015 14:56:32,11.33,11.33,11.33,11.33,11.15,11.15,0.193,0.193,0.193,0.194,0.209,0.209
12/16/2015 15:15:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.5,11.11,11.07,11.15,11.21,12/16/2015 15:01:05,12/16/2015 15:01:07,12/16/2015 15:00:38,12/16/2015 15:01:51,11.04,11.00,12/16/2015 15:00:01,12/16/2015 15:00:01,10.50,10.45,10.61,10.67,12/16/2015 15:11:23,12/16/2015 15:12:08,12/16/2015 15:09:53,12/16/2015 15:09:48,10.30,10.26,12/16/2015 15:11:24,12/16/2015 15:11:24,10.77,10.72,10.85,10.90,10.65,10.61,0.1820,0.1830,0.1610,0.1600,0.1850,0.1850,80,87,16DEC2015:15:09:52,15.8,12/16/2015 15:05:56,11.0,17,11.4800,4560,12/16/2015 15:00:28,4500,12/16/2015 15:00:02,4522,12.0,11.11,11.12,11.12,11.11,12/16/2015 15:01:20,12/16/2015 15:01:19,12/16/2015 15:01:19,12/16/2015 15:01:19,11,11,12/16/2015 15:00:53,12/16/2015 15:00:52,10.59,10.59,10.59,10.59,12/16/2015 15:13:20,12/16/2015 15:12:18,12/16/2015 15:13:20,12/16/2015 15:13:20,10.41,10.41,12/16/2015 15:11:33,12/16/2015 15:11:32,10.81,10.81,10.81,10.81,10.64,10.64,0.169,0.169,0.169,0.169,0.181,0.181
12/16/2015 15:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.5,10.73,10.68,10.98,11.02,12/16/2015 15:29:21,12/16/2015 15:27:37,12/16/2015 15:29:59,12/16/2015 15:29:53,10.60,10.56,12/16/2015 15:27:41,12/16/2015 15:27:41,10.52,10.46,10.50,10.54,12/16/2015 15:16:12,12/16/2015 15:16:50,12/16/2015 15:17:13,12/16/2015 15:17:14,10.30,10.26,12/16/2015 15:17:15,12/16/2015 15:17:15,10.62,10.57,10.76,10.81,10.49,10.44,0.0480,0.0510,0.0930,0.0940,0.0520,0.0520,72,78,16DEC2015:15:29:12,15.6,12/16/2015 15:16:08,9.5,5,12.7300,4560,12/16/2015 15:15:05,4500,12/16/2015 15:15:11,4529,12.0,10.83,10.83,10.83,10.83,12/16/2015 15:29:42,12/16/2015 15:29:41,12/16/2015 15:30:00,12/16/2015 15:30:00,10.57,10.57,12/16/2015 15:29:47,12/16/2015 15:29:46,10.54,10.54,10.54,10.54,12/16/2015 15:17:24,12/16/2015 15:17:24,12/16/2015 15:17:23,12/16/2015 15:17:23,10.42,10.42,12/16/2015 15:17:26,12/16/2015 15:17:25,10.69,10.69,10.69,10.69,10.46,10.46,0.066,0.066,0.066,0.066,0.035,0.035
12/16/2015 15:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.89,10.85,11.07,11.13,12/16/2015 15:33:28,12/16/2015 15:33:31,12/16/2015 15:32:10,12/16/2015 15:32:10,10.82,10.78,12/16/2015 15:33:13,12/16/2015 15:33:13,10.59,10.55,10.61,10.67,12/16/2015 15:44:20,12/16/2015 15:44:19,12/16/2015 15:44:30,12/16/2015 15:44:27,10.38,10.33,12/16/2015 15:44:21,12/16/2015 15:44:21,10.73,10.68,10.83,10.87,10.56,10.51,0.0680,0.0700,0.1080,0.1070,0.0990,0.0990,57,76,16DEC2015:15:30:01,13.4,12/16/2015 15:43:35,9.0,10,14.2500,4560,12/16/2015 15:30:01,4500,12/16/2015 15:30:34,4529,12.0,10.95,10.95,10.95,10.95,12/16/2015 15:32:14,12/16/2015 15:32:14,12/16/2015 15:32:14,12/16/2015 15:32:14,10.68,10.68,12/16/2015 15:33:36,12/16/2015 15:33:35,10.61,10.61,10.61,10.61,12/16/2015 15:44:36,12/16/2015 15:44:36,12/16/2015 15:44:36,12/16/2015 15:44:36,10.43,10.43,12/16/2015 15:42:55,12/16/2015 15:42:54,10.78,10.78,10.78,10.78,10.54,10.54,0.084,0.085,0.085,0.085,0.084,0.084
12/16/2015 16:00:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.91,10.88,10.87,10.90,12/16/2015 15:47:57,12/16/2015 15:59:39,12/16/2015 15:47:57,12/16/2015 15:48:03,10.75,10.71,12/16/2015 15:47:46,12/16/2015 15:47:46,10.60,10.55,10.61,10.67,12/16/2015 15:52:24,12/16/2015 15:52:03,12/16/2015 15:52:02,12/16/2015 15:45:34,10.38,10.33,12/16/2015 15:52:13,12/16/2015 15:52:13,10.75,10.70,10.75,10.79,10.56,10.51,0.0710,0.0710,0.0600,0.0550,0.0960,0.0960,40,43,16DEC2015:15:49:58,18.2,12/16/2015 15:49:46,8.7,5,15.0000,4560,12/16/2015 15:45:53,4470,12/16/2015 15:45:10,4526,11.9,10.87,10.87,10.87,10.87,12/16/2015 15:48:09,12/16/2015 15:48:08,12/16/2015 15:48:08,12/16/2015 15:48:08,10.67,10.67,12/16/2015 15:59:29,12/16/2015 15:59:28,10.62,10.62,10.62,10.62,12/16/2015 15:52:12,12/16/2015 15:52:13,12/16/2015 15:52:12,12/16/2015 15:52:11,10.43,10.43,12/16/2015 15:46:14,12/16/2015 15:46:13,10.75,10.75,10.75,10.75,10.53,10.53,0.061,0.061,0.061,0.061,0.082,0.082
12/16/2015 16:15:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.4,10.91,10.86,10.85,10.87,12/16/2015 16:00:57,12/16/2015 16:00:59,12/16/2015 16:00:59,12/16/2015 16:00:58,10.75,10.71,12/16/2015 16:00:58,12/16/2015 16:00:58,10.52,10.47,10.48,10.53,12/16/2015 16:13:58,12/16/2015 16:13:58,12/16/2015 16:13:33,12/16/2015 16:13:34,10.30,10.26,12/16/2015 16:08:09,12/16/2015 16:08:09,10.65,10.60,10.61,10.65,10.49,10.45,0.0830,0.0830,0.0800,0.0760,0.0770,0.0770,26,35,16DEC2015:16:00:01,18.6,12/16/2015 16:01:34,10.3,12,13.4100,4560,12/16/2015 16:05:54,4470,12/16/2015 16:00:09,4514,11.9,10.86,10.86,10.86,10.86,12/16/2015 16:01:06,12/16/2015 16:01:06,12/16/2015 16:01:06,12/16/2015 16:01:06,10.65,10.65,12/16/2015 16:00:29,12/16/2015 16:00:28,10.52,10.52,10.52,10.52,12/16/2015 16:14:01,12/16/2015 16:14:00,12/16/2015 16:14:00,12/16/2015 16:14:00,10.36,10.35,12/16/2015 16:14:05,12/16/2015 16:14:04,10.63,10.63,10.63,10.63,10.47,10.47,0.08,0.08,0.08,0.08,0.063,0.063
12/16/2015 16:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.64,10.59,10.59,10.60,12/16/2015 16:15:26,12/16/2015 16:15:25,12/16/2015 16:17:51,12/16/2015 16:15:25,10.60,10.55,12/16/2015 16:15:28,12/16/2015 16:15:28,10.39,10.33,10.37,10.41,12/16/2015 16:27:41,12/16/2015 16:27:41,12/16/2015 16:27:45,12/16/2015 16:27:47,10.15,10.11,12/16/2015 16:27:32,12/16/2015 16:27:32,10.53,10.48,10.49,10.53,10.39,10.34,0.0610,0.0610,0.0560,0.0560,0.1010,0.1010,25,31,16DEC2015:16:18:34,18.4,12/16/2015 16:28:35,11.6,4,15.5400,4560,12/16/2015 16:16:08,4470,12/16/2015 16:18:44,4508,12.0,10.59,10.59,10.59,10.59,12/16/2015 16:15:40,12/16/2015 16:15:40,12/16/2015 16:15:40,12/16/2015 16:15:39,10.44,10.44,12/16/2015 16:15:51,12/16/2015 16:15:50,10.39,10.39,10.39,10.39,12/16/2015 16:27:55,12/16/2015 16:28:00,12/16/2015 16:27:55,12/16/2015 16:27:55,10.13,10.13,12/16/2015 16:28:04,12/16/2015 16:28:03,10.51,10.51,10.51,10.51,10.37,10.37,0.058,0.058,0.058,0.058,0.09,0.09
12/16/2015 16:45:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.2,10.54,10.48,10.46,10.50,12/16/2015 16:30:01,12/16/2015 16:30:01,12/16/2015 16:30:01,12/16/2015 16:30:01,10.45,10.41,12/16/2015 16:30:01,12/16/2015 16:30:01,10.35,10.29,10.34,10.39,12/16/2015 16:36:59,12/16/2015 16:36:59,12/16/2015 16:41:11,12/16/2015 16:41:10,10.15,10.11,12/16/2015 16:31:01,12/16/2015 16:31:01,10.43,10.38,10.41,10.45,10.20,10.15,0.0290,0.0280,0.0250,0.0250,0.0700,0.0700,12,17,16DEC2015:16:31:26,20.8,12/16/2015 16:36:27,11.3,5,14.1900,4560,12/16/2015 16:34:59,2250,12/16/2015 16:39:00,3615,12.0,10.49,10.49,10.49,10.49,12/16/2015 16:30:09,12/16/2015 16:30:09,12/16/2015 16:30:08,12/16/2015 16:30:08,10.41,10.41,12/16/2015 16:30:23,12/16/2015 16:30:22,10.36,10.36,10.36,10.36,12/16/2015 16:37:09,12/16/2015 16:37:08,12/16/2015 16:37:08,12/16/2015 16:37:08,10.13,10.13,12/16/2015 16:32:20,12/16/2015 16:32:19,10.42,10.42,10.42,10.42,10.18,10.18,0.024,0.024,0.024,0.024,0.062,0.062
12/16/2015 17:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.63,10.56,10.48,10.53,12/16/2015 16:58:26,12/16/2015 16:58:26,12/16/2015 16:58:21,12/16/2015 16:58:23,10.45,10.41,12/16/2015 16:55:18,12/16/2015 16:55:18,10.41,10.38,10.37,10.42,12/16/2015 16:46:36,12/16/2015 16:45:29,12/16/2015 16:47:51,12/16/2015 16:47:50,10.15,10.11,12/16/2015 16:45:01,12/16/2015 16:45:01,10.52,10.47,10.42,10.46,10.33,10.29,0.0630,0.0690,0.0200,0.0220,0.1260,0.1260,3,7,16DEC2015:16:45:01,18.0,12/16/2015 16:58:59,10.7,4,16.7500,2370,12/16/2015 16:45:54,2280,12/16/2015 16:45:05,2303,11.9,10.54,10.54,10.54,10.54,12/16/2015 16:58:35,12/16/2015 16:58:35,12/16/2015 16:58:35,12/16/2015 16:58:34,10.43,10.43,12/16/2015 16:57:21,12/16/2015 16:57:20,10.4,10.4,10.4,10.4,12/16/2015 16:47:51,12/16/2015 16:47:51,12/16/2015 16:47:51,12/16/2015 16:47:51,10.13,10.13,12/16/2015 16:45:01,12/16/2015 16:45:01,10.47,10.47,10.47,10.47,10.31,10.31,0.042,0.042,0.042,0.042,0.119,0.119
12/16/2015 17:15:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.5,10.68,10.64,10.50,10.54,12/16/2015 17:10:26,12/16/2015 17:02:08,12/16/2015 17:14:26,12/16/2015 17:14:38,10.60,10.55,12/16/2015 17:00:46,12/16/2015 17:00:46,10.59,10.55,10.43,10.47,12/16/2015 17:08:26,12/16/2015 17:01:05,12/16/2015 17:01:55,12/16/2015 17:03:03,10.30,10.26,12/16/2015 17:04:08,12/16/2015 17:04:08,10.63,10.57,10.47,10.50,10.48,10.44,0.0140,0.0160,0.0140,0.0120,0.0620,0.0620,1,1,16DEC2015:17:00:01,19.7,12/16/2015 17:10:26,12.0,4,13.4700,2370,12/16/2015 17:00:48,2280,12/16/2015 17:00:01,2315,12.0,10.57,10.57,10.57,10.57,12/16/2015 17:14:46,12/16/2015 17:14:46,12/16/2015 17:14:46,12/16/2015 17:14:45,10.58,10.58,12/16/2015 17:02:44,12/16/2015 17:02:43,10.52,10.52,10.52,10.52,12/16/2015 17:00:01,12/16/2015 17:00:01,12/16/2015 17:00:01,12/16/2015 17:00:01,10.42,10.42,12/16/2015 17:00:01,12/16/2015 17:00:01,10.54,10.54,10.54,10.54,10.46,10.46,0.009,0.009,0.009,0.009,0.042,0.042
12/16/2015 17:30:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.3,10.72,10.67,10.52,10.55,12/16/2015 17:19:28,12/16/2015 17:19:29,12/16/2015 17:15:36,12/16/2015 17:16:06,10.60,10.55,12/16/2015 17:15:15,12/16/2015 17:15:15,10.46,10.39,10.34,10.39,12/16/2015 17:28:14,12/16/2015 17:28:16,12/16/2015 17:29:22,12/16/2015 17:29:19,10.15,10.11,12/16/2015 17:27:32,12/16/2015 17:27:32,10.58,10.53,10.43,10.47,10.43,10.39,0.0660,0.0650,0.0500,0.0450,0.1170,0.1170,0,0,16DEC2015:17:15:01,23.0,12/16/2015 17:25:32,14.2,1,15.0700,2370,12/16/2015 17:15:15,2280,12/16/2015 17:15:01,2334,12.0,10.59,10.59,10.59,10.59,12/16/2015 17:19:39,12/16/2015 17:19:39,12/16/2015 17:19:39,12/16/2015 17:19:38,10.58,10.58,12/16/2015 17:16:14,12/16/2015 17:16:13,10.41,10.41,10.41,10.41,12/16/2015 17:29:28,12/16/2015 17:29:28,12/16/2015 17:29:27,12/16/2015 17:29:27,10.18,10.18,12/16/2015 17:29:30,12/16/2015 17:29:29,10.5,10.5,10.5,10.5,10.41,10.41,0.055,0.055,0.055,0.055,0.102,0.102
12/16/2015 17:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.55,10.49,10.37,10.41,12/16/2015 17:30:13,12/16/2015 17:30:10,12/16/2015 17:30:08,12/16/2015 17:30:01,10.45,10.41,12/16/2015 17:30:02,12/16/2015 17:30:02,10.35,10.29,10.26,10.32,12/16/2015 17:39:45,12/16/2015 17:39:45,12/16/2015 17:36:02,12/16/2015 17:35:34,10.15,10.11,12/16/2015 17:31:17,12/16/2015 17:31:17,10.44,10.38,10.31,10.35,10.21,10.17,0.0370,0.0370,0.0250,0.0240,0.0780,0.0780,-0,0,16DEC2015:17:30:01,21.3,12/16/2015 17:33:11,12.8,2,16.3800,2370,12/16/2015 17:30:01,2280,12/16/2015 17:30:41,2322,12.0,10.45,10.45,10.45,10.45,12/16/2015 17:30:23,12/16/2015 17:30:23,12/16/2015 17:30:22,12/16/2015 17:30:22,10.43,10.43,12/16/2015 17:30:34,12/16/2015 17:30:33,10.32,10.32,10.32,10.32,12/16/2015 17:39:57,12/16/2015 17:39:56,12/16/2015 17:39:56,12/16/2015 17:39:56,10.13,10.13,12/16/2015 17:34:02,12/16/2015 17:34:01,10.37,10.37,10.37,10.37,10.19,10.19,0.028,0.028,0.028,0.028,0.07,0.07
12/16/2015 18:00:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.2,10.47,10.41,10.35,10.38,12/16/2015 17:55:13,12/16/2015 17:55:13,12/16/2015 17:58:22,12/16/2015 17:59:05,10.30,10.26,12/16/2015 17:47:20,12/16/2015 17:47:20,10.33,10.29,10.26,10.31,12/16/2015 17:47:13,12/16/2015 17:47:29,12/16/2015 17:48:01,12/16/2015 17:47:10,10.08,10.04,12/16/2015 17:49:50,12/16/2015 17:49:50,10.40,10.34,10.31,10.35,10.23,10.19,0.0250,0.0260,0.0200,0.0180,0.0300,0.0300,-0,-0,16DEC2015:17:45:01,21.7,12/16/2015 17:55:00,12.3,2,15.9300,2370,12/16/2015 17:47:37,2280,12/16/2015 17:45:04,2319,12.0,10.39,10.39,10.39,10.39,12/16/2015 17:55:25,12/16/2015 17:55:25,12/16/2015 17:55:25,12/16/2015 17:55:25,10.24,10.24,12/16/2015 17:48:46,12/16/2015 17:48:45,10.31,10.31,10.31,10.31,12/16/2015 17:47:23,12/16/2015 17:47:23,12/16/2015 17:47:22,12/16/2015 17:47:22,10.15,10.15,12/16/2015 17:46:59,12/16/2015 17:46:59,10.35,10.35,10.35,10.35,10.21,10.21,0.018,0.018,0.018,0.018,0.014,0.014
12/16/2015 18:15:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.1,10.42,10.39,10.34,10.38,12/16/2015 18:08:11,12/16/2015 18:08:15,12/16/2015 18:14:33,12/16/2015 18:14:33,10.30,10.26,12/16/2015 18:00:09,12/16/2015 18:00:09,10.27,10.22,10.28,10.33,12/16/2015 18:07:09,12/16/2015 18:07:04,12/16/2015 18:09:33,12/16/2015 18:09:19,10.00,9.96,12/16/2015 18:06:42,12/16/2015 18:06:42,10.36,10.30,10.32,10.35,10.19,10.15,0.0300,0.0290,0.0150,0.0140,0.0850,0.0850,-0,-0,16DEC2015:18:09:30,19.5,12/16/2015 18:12:05,11.8,2,13.4000,2370,12/16/2015 18:00:01,2280,12/16/2015 18:00:50,2317,11.9,10.37,10.37,10.37,10.37,12/16/2015 18:08:25,12/16/2015 18:08:25,12/16/2015 18:08:25,12/16/2015 18:08:25,10.25,10.25,12/16/2015 18:02:33,12/16/2015 18:02:32,10.29,10.29,10.29,10.29,12/16/2015 18:07:12,12/16/2015 18:07:11,12/16/2015 18:07:11,12/16/2015 18:07:11,9.98,9.98,12/16/2015 18:07:28,12/16/2015 18:07:27,10.33,10.33,10.33,10.33,10.17,10.17,0.02,0.02,0.02,0.02,0.064,0.065
12/16/2015 18:30:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.2,10.51,10.47,10.42,10.46,12/16/2015 18:22:56,12/16/2015 18:22:57,12/16/2015 18:28:09,12/16/2015 18:29:05,10.30,10.26,12/16/2015 18:23:08,12/16/2015 18:23:08,10.36,10.30,10.34,10.38,12/16/2015 18:15:02,12/16/2015 18:15:01,12/16/2015 18:15:01,12/16/2015 18:15:01,10.08,10.04,12/16/2015 18:15:12,12/16/2015 18:15:12,10.43,10.38,10.37,10.41,10.19,10.15,0.0300,0.0280,0.0240,0.0220,0.0420,0.0420,-0,-0,16DEC2015:18:17:25,18.9,12/16/2015 18:22:51,12.1,2,16.5000,2370,12/16/2015 18:16:04,2280,12/16/2015 18:15:07,2316,11.9,10.45,10.45,10.45,10.45,12/16/2015 18:23:08,12/16/2015 18:23:08,12/16/2015 18:23:08,12/16/2015 18:23:08,10.24,10.24,12/16/2015 18:15:01,12/16/2015 18:15:01,10.34,10.34,10.34,10.34,12/16/2015 18:15:05,12/16/2015 18:15:04,12/16/2015 18:15:04,12/16/2015 18:15:04,10.13,10.13,12/16/2015 18:23:39,12/16/2015 18:23:38,10.4,10.4,10.4,10.4,10.17,10.17,0.024,0.024,0.024,0.024,0.033,0.033
12/16/2015 18:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.66,10.60,10.59,10.63,12/16/2015 18:40:30,12/16/2015 18:40:27,12/16/2015 18:44:41,12/16/2015 18:44:46,10.60,10.55,12/16/2015 18:40:45,12/16/2015 18:40:45,10.42,10.39,10.40,10.44,12/16/2015 18:31:07,12/16/2015 18:30:51,12/16/2015 18:31:09,12/16/2015 18:30:43,10.15,10.11,12/16/2015 18:30:01,12/16/2015 18:30:01,10.55,10.49,10.46,10.50,10.36,10.32,0.0590,0.0580,0.0350,0.0370,0.1110,0.1110,-0,-0,16DEC2015:18:30:31,21.7,12/16/2015 18:44:44,11.1,0,17.4200,2370,12/16/2015 18:30:02,2280,12/16/2015 18:30:13,2311,12.0,10.61,10.61,10.61,10.61,12/16/2015 18:45:00,12/16/2015 18:45:00,12/16/2015 18:45:00,12/16/2015 18:45:00,10.43,10.43,12/16/2015 18:40:46,12/16/2015 18:40:45,10.42,10.42,10.42,10.42,12/16/2015 18:31:19,12/16/2015 18:31:19,12/16/2015 18:31:18,12/16/2015 18:31:18,10.13,10.13,12/16/2015 18:30:03,12/16/2015 18:30:02,10.5,10.5,10.5,10.5,10.34,10.34,0.042,0.042,0.042,0.042,0.107,0.107
12/16/2015 19:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.4,10.86,10.80,10.70,10.77,12/16/2015 18:46:35,12/16/2015 18:46:36,12/16/2015 18:46:34,12/16/2015 18:46:38,10.60,10.56,12/16/2015 18:46:42,12/16/2015 18:46:42,10.51,10.45,10.53,10.57,12/16/2015 18:49:48,12/16/2015 18:49:50,12/16/2015 18:49:54,12/16/2015 18:49:42,10.30,10.26,12/16/2015 18:45:01,12/16/2015 18:45:01,10.61,10.56,10.57,10.61,10.43,10.38,0.0650,0.0630,0.0320,0.0330,0.0670,0.0670,-0,-0,16DEC2015:18:45:15,16.9,12/16/2015 18:45:44,10.2,1,19.4300,2370,12/16/2015 18:45:02,2280,12/16/2015 18:45:06,2302,12.0,10.76,10.76,10.76,10.76,12/16/2015 18:46:45,12/16/2015 18:46:44,12/16/2015 18:46:44,12/16/2015 18:46:44,10.55,10.55,12/16/2015 18:48:06,12/16/2015 18:48:06,10.53,10.53,10.53,10.53,12/16/2015 18:49:58,12/16/2015 18:49:57,12/16/2015 18:49:57,12/16/2015 18:49:58,10.32,10.32,12/16/2015 18:58:50,12/16/2015 19:00:00,10.59,10.59,10.59,10.59,10.41,10.41,0.046,0.046,0.046,0.046,0.044,0.044
12/16/2015 19:15:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.99,10.91,10.79,10.84,12/16/2015 19:14:15,12/16/2015 19:13:57,12/16/2015 19:14:44,12/16/2015 19:14:58,10.75,10.70,12/16/2015 19:11:25,12/16/2015 19:11:25,10.60,10.55,10.55,10.59,12/16/2015 19:00:01,12/16/2015 19:00:27,12/16/2015 19:00:01,12/16/2015 19:00:01,10.30,10.26,12/16/2015 19:00:01,12/16/2015 19:00:01,10.72,10.67,10.65,10.69,10.52,10.48,0.1030,0.1020,0.0630,0.0650,0.0940,0.0940,-0,-0,16DEC2015:19:00:28,18.9,12/16/2015 19:01:10,10.9,0,17.1500,2370,12/16/2015 19:01:09,2280,12/16/2015 19:00:02,2307,11.8,10.87,10.87,10.87,10.87,12/16/2015 19:14:19,12/16/2015 19:14:19,12/16/2015 19:14:19,12/16/2015 19:14:19,10.72,10.72,12/16/2015 19:12:40,12/16/2015 19:12:39,10.57,10.57,10.57,10.57,12/16/2015 19:00:01,12/16/2015 19:00:01,12/16/2015 19:00:01,12/16/2015 19:00:01,10.31,10.31,12/16/2015 19:00:04,12/16/2015 19:00:03,10.68,10.68,10.68,10.68,10.5,10.5,0.082,0.082,0.082,0.082,0.09,0.09
12/16/2015 19:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.7,11.29,11.25,11.05,11.11,12/16/2015 19:29:57,12/16/2015 19:29:52,12/16/2015 19:29:57,12/16/2015 19:29:57,11.19,11.15,12/16/2015 19:29:51,12/16/2015 19:29:51,10.92,10.88,10.80,10.84,12/16/2015 19:15:01,12/16/2015 19:15:01,12/16/2015 19:15:01,12/16/2015 19:15:01,10.60,10.56,12/16/2015 19:15:01,12/16/2015 19:15:01,11.09,11.03,10.92,10.96,10.90,10.86,0.0770,0.0780,0.0610,0.0610,0.1200,0.1200,-0,-0,16DEC2015:19:15:08,21.3,12/16/2015 19:27:49,12.4,358,16.0100,2370,12/16/2015 19:15:01,2280,12/16/2015 19:15:23,2321,12.0,11.17,11.17,11.17,11.17,12/16/2015 19:30:00,12/16/2015 19:30:00,12/16/2015 19:30:00,12/16/2015 19:30:00,11.02,11.02,12/16/2015 19:24:57,12/16/2015 19:24:56,10.85,10.85,10.86,10.86,12/16/2015 19:15:01,12/16/2015 19:15:01,12/16/2015 19:15:01,12/16/2015 19:15:01,10.58,10.58,12/16/2015 19:15:01,12/16/2015 19:15:01,11,11,11,11,10.87,10.87,0.067,0.067,0.067,0.067,0.113,0.112
12/16/2015 19:45:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.72,11.65,11.48,11.50,12/16/2015 19:37:02,12/16/2015 19:37:02,12/16/2015 19:37:10,12/16/2015 19:37:08,11.49,11.45,12/16/2015 19:37:02,12/16/2015 19:37:02,11.24,11.18,11.03,11.07,12/16/2015 19:30:16,12/16/2015 19:30:16,12/16/2015 19:30:06,12/16/2015 19:30:08,11.05,11.00,12/16/2015 19:30:12,12/16/2015 19:30:12,11.46,11.41,11.26,11.30,11.27,11.23,0.1180,0.1160,0.1140,0.1090,0.1740,0.1740,-0,-0,16DEC2015:19:30:09,21.3,12/16/2015 19:40:53,11.6,360,19.4400,2370,12/16/2015 19:30:29,2280,12/16/2015 19:30:01,2315,11.9,11.56,11.56,11.56,11.56,12/16/2015 19:37:19,12/16/2015 19:37:19,12/16/2015 19:37:18,12/16/2015 19:37:18,11.47,11.47,12/16/2015 19:38:04,12/16/2015 19:38:03,11.14,11.14,11.14,11.14,12/16/2015 19:30:21,12/16/2015 19:30:21,12/16/2015 19:30:20,12/16/2015 19:30:20,11.01,11.01,12/16/2015 19:30:01,12/16/2015 19:30:01,11.35,11.35,11.35,11.35,11.24,11.24,0.112,0.112,0.112,0.112,0.163,0.163
12/16/2015 20:00:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.3,11.87,11.80,11.57,11.58,12/16/2015 19:56:00,12/16/2015 19:56:00,12/16/2015 19:50:04,12/16/2015 19:55:52,11.64,11.60,12/16/2015 19:48:05,12/16/2015 19:48:05,11.42,11.37,11.32,11.37,12/16/2015 19:52:16,12/16/2015 19:51:06,12/16/2015 19:52:21,12/16/2015 19:51:13,11.20,11.15,12/16/2015 19:50:51,12/16/2015 19:50:51,11.63,11.58,11.44,11.47,11.46,11.42,0.1060,0.1040,0.0640,0.0570,0.1460,0.1460,-0,-0,16DEC2015:19:46:32,19.3,12/16/2015 19:50:00,10.4,355,15.8700,2370,12/16/2015 19:45:01,2280,12/16/2015 19:45:13,2303,11.9,11.67,11.67,11.67,11.67,12/16/2015 19:56:05,12/16/2015 19:56:05,12/16/2015 19:56:05,12/16/2015 19:56:04,11.62,11.62,12/16/2015 19:59:33,12/16/2015 19:59:32,11.38,11.38,11.38,11.38,12/16/2015 19:52:24,12/16/2015 19:52:23,12/16/2015 19:52:23,12/16/2015 19:52:23,11.18,11.18,12/16/2015 19:51:27,12/16/2015 19:51:26,11.53,11.53,11.53,11.53,11.44,11.44,0.079,0.079,0.079,0.079,0.132,0.132
12/16/2015 20:15:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,12.14,12.08,11.92,11.90,12/16/2015 20:12:25,12/16/2015 20:12:25,12/16/2015 20:14:15,12/16/2015 20:14:14,11.94,11.90,12/16/2015 20:14:12,12/16/2015 20:14:12,11.69,11.65,11.50,11.54,12/16/2015 20:05:07,12/16/2015 20:05:11,12/16/2015 20:00:06,12/16/2015 20:05:11,11.50,11.45,12/16/2015 20:00:30,12/16/2015 20:00:30,11.90,11.85,11.69,11.70,11.70,11.66,0.1110,0.1110,0.1130,0.1040,0.1030,0.1030,-0,-0,16DEC2015:20:00:53,24.3,12/16/2015 20:06:53,12.3,350,16.7500,2370,12/16/2015 20:01:00,2280,12/16/2015 20:00:02,2320,12.0,11.99,11.99,11.99,11.99,12/16/2015 20:14:24,12/16/2015 20:14:23,12/16/2015 20:14:23,12/16/2015 20:14:23,11.88,11.88,12/16/2015 20:11:47,12/16/2015 20:11:46,11.61,11.61,11.61,11.61,12/16/2015 20:05:14,12/16/2015 20:05:14,12/16/2015 20:05:15,12/16/2015 20:05:13,11.5,11.5,12/16/2015 20:05:57,12/16/2015 20:05:56,11.78,11.78,11.78,11.78,11.68,11.68,0.107,0.107,0.107,0.107,0.089,0.089
12/16/2015 20:30:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.44,12.36,12.23,12.22,12/16/2015 20:20:58,12/16/2015 20:20:56,12/16/2015 20:29:42,12/16/2015 20:29:36,12.24,12.20,12/16/2015 20:26:51,12/16/2015 20:26:51,12.08,12.03,11.86,11.88,12/16/2015 20:22:49,12/16/2015 20:22:49,12/16/2015 20:15:01,12/16/2015 20:17:14,11.79,11.75,12/16/2015 20:15:01,12/16/2015 20:15:01,12.25,12.20,12.04,12.04,12.07,12.03,0.0870,0.0870,0.0930,0.0920,0.1220,0.1220,-0,-0,16DEC2015:20:15:05,21.5,12/16/2015 20:19:59,12.6,348,16.0800,2370,12/16/2015 20:15:56,2280,12/16/2015 20:15:02,2322,12.0,12.3,12.3,12.3,12.3,12/16/2015 20:29:58,12/16/2015 20:29:58,12/16/2015 20:29:57,12/16/2015 20:29:57,12.22,12.22,12/16/2015 20:28:50,12/16/2015 20:28:49,11.97,11.97,11.97,11.97,12/16/2015 20:15:01,12/16/2015 20:15:01,12/16/2015 20:15:01,12/16/2015 20:15:01,11.77,11.77,12/16/2015 20:15:01,12/16/2015 20:15:01,12.13,12.13,12.13,12.13,12.04,12.04,0.087,0.087,0.087,0.087,0.112,0.112
12/16/2015 20:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.66,12.60,12.40,12.35,12/16/2015 20:34:45,12/16/2015 20:34:48,12/16/2015 20:32:55,12/16/2015 20:32:53,12.54,12.49,12/16/2015 20:34:36,12/16/2015 20:34:36,12.31,12.28,12.14,12.16,12/16/2015 20:38:33,12/16/2015 20:38:29,12/16/2015 20:38:34,12/16/2015 20:38:32,12.09,12.05,12/16/2015 20:37:15,12/16/2015 20:37:15,12.48,12.43,12.26,12.25,12.30,12.26,0.0690,0.0690,0.0540,0.0450,0.0880,0.0880,-0,-0,16DEC2015:20:30:02,27.0,12/16/2015 20:40:09,13.2,351,18.1300,2370,12/16/2015 20:30:09,2280,12/16/2015 20:30:11,2323,12.0,12.48,12.47,12.48,12.48,12/16/2015 20:34:57,12/16/2015 20:34:57,12/16/2015 20:34:57,12/16/2015 20:34:56,12.45,12.45,12/16/2015 20:35:13,12/16/2015 20:35:12,12.24,12.24,12.24,12.24,12/16/2015 20:38:41,12/16/2015 20:38:40,12/16/2015 20:38:40,12/16/2015 20:38:40,12.16,12.16,12/16/2015 20:38:53,12/16/2015 20:38:52,12.35,12.35,12.35,12.35,12.28,12.28,0.056,0.056,0.056,0.056,0.071,0.072
12/16/2015 21:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.70,12.64,12.48,12.46,12/16/2015 20:54:38,12/16/2015 20:54:38,12/16/2015 20:58:14,12/16/2015 20:58:40,12.54,12.49,12/16/2015 20:45:14,12/16/2015 20:45:14,12.40,12.34,12.23,12.24,12/16/2015 20:47:55,12/16/2015 20:47:57,12/16/2015 20:47:53,12/16/2015 20:47:56,12.24,12.20,12/16/2015 20:45:01,12/16/2015 20:45:01,12.55,12.49,12.35,12.34,12.37,12.33,0.0650,0.0650,0.0590,0.0520,0.1000,0.1000,-0,-0,16DEC2015:20:45:28,26.5,12/16/2015 20:45:03,13.6,347,17.3900,2370,12/16/2015 20:45:12,2280,12/16/2015 20:45:47,2329,11.9,12.55,12.55,12.55,12.55,12/16/2015 20:58:54,12/16/2015 20:58:54,12/16/2015 20:58:54,12/16/2015 20:58:53,12.47,12.47,12/16/2015 20:55:13,12/16/2015 20:55:13,12.32,12.32,12.32,12.32,12/16/2015 20:48:06,12/16/2015 20:48:06,12/16/2015 20:48:06,12/16/2015 20:48:06,12.22,12.22,12/16/2015 20:47:16,12/16/2015 20:47:15,12.43,12.43,12.43,12.43,12.35,12.35,0.057,0.057,0.057,0.057,0.084,0.084
12/16/2015 21:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.72,12.66,12.59,12.50,12/16/2015 21:08:31,12/16/2015 21:08:25,12/16/2015 21:08:06,12/16/2015 21:08:05,12.69,12.64,12/16/2015 21:08:55,12/16/2015 21:08:55,12.50,12.45,12.29,12.24,12/16/2015 21:10:24,12/16/2015 21:10:23,12/16/2015 21:14:40,12/16/2015 21:14:35,12.32,12.27,12/16/2015 21:06:52,12/16/2015 21:06:52,12.61,12.56,12.42,12.39,12.45,12.41,0.0410,0.0420,0.0450,0.0420,0.0510,0.0510,-0,-0,16DEC2015:21:00:32,22.1,12/16/2015 21:13:45,9.0,345,35.4900,2370,12/16/2015 21:00:01,2280,12/16/2015 21:00:05,2305,12.0,12.59,12.59,12.59,12.59,12/16/2015 21:08:32,12/16/2015 21:08:32,12/16/2015 21:08:32,12/16/2015 21:08:26,12.52,12.52,12/16/2015 21:09:09,12/16/2015 21:09:08,12.4,12.4,12.4,12.4,12/16/2015 21:14:48,12/16/2015 21:14:48,12/16/2015 21:14:48,12/16/2015 21:14:47,12.37,12.37,12/16/2015 21:05:45,12/16/2015 21:05:44,12.49,12.49,12.49,12.49,12.43,12.43,0.034,0.034,0.034,0.034,0.035,0.035
12/16/2015 21:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.61,12.55,12.45,12.37,12/16/2015 21:15:01,12/16/2015 21:15:01,12/16/2015 21:15:02,12/16/2015 21:15:01,12.54,12.49,12/16/2015 21:15:28,12/16/2015 21:15:28,12.21,12.16,12.03,11.97,12/16/2015 21:29:57,12/16/2015 21:29:58,12/16/2015 21:29:16,12/16/2015 21:29:18,12.09,12.05,12/16/2015 21:23:11,12/16/2015 21:23:11,12.41,12.36,12.20,12.13,12.26,12.21,0.1000,0.1010,0.0880,0.0860,0.1020,0.1020,-0,-0,16DEC2015:21:15:34,20.8,12/16/2015 21:17:30,9.8,347,32.8300,2370,12/16/2015 21:16:19,2280,12/16/2015 21:15:01,2313,11.9,12.49,12.49,12.49,12.49,12/16/2015 21:15:11,12/16/2015 21:15:10,12/16/2015 21:15:10,12/16/2015 21:15:10,12.46,12.46,12/16/2015 21:20:35,12/16/2015 21:20:34,12.12,12.12,12.12,12.12,12/16/2015 21:30:00,12/16/2015 21:30:00,12/16/2015 21:30:00,12/16/2015 21:30:00,12.07,12.07,12/16/2015 21:25:48,12/16/2015 21:25:47,12.28,12.28,12.28,12.28,12.24,12.24,0.091,0.091,0.091,0.091,0.093,0.093
12/16/2015 21:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.31,12.28,12.09,12.01,12/16/2015 21:31:26,12/16/2015 21:31:28,12/16/2015 21:30:02,12/16/2015 21:30:01,12.24,12.19,12/16/2015 21:30:01,12/16/2015 21:30:01,11.97,11.93,11.80,11.79,12/16/2015 21:43:39,12/16/2015 21:33:19,12/16/2015 21:44:49,12/16/2015 21:43:19,11.72,11.68,12/16/2015 21:32:47,12/16/2015 21:32:47,12.09,12.04,11.93,11.89,11.89,11.84,0.0720,0.0720,0.0550,0.0520,0.1360,0.1350,-0,-0,16DEC2015:21:33:24,23.7,12/16/2015 21:31:23,7.8,347,39.1100,2370,12/16/2015 21:30:59,2250,12/16/2015 21:42:07,2301,12.0,12.14,12.14,12.14,12.14,12/16/2015 21:31:40,12/16/2015 21:31:39,12/16/2015 21:31:39,12/16/2015 21:31:39,12.2,12.2,12/16/2015 21:31:10,12/16/2015 21:31:09,11.89,11.89,11.89,11.89,12/16/2015 21:43:44,12/16/2015 21:43:44,12/16/2015 21:43:44,12/16/2015 21:43:43,11.77,11.77,12/16/2015 21:35:18,12/16/2015 21:35:17,11.99,11.99,11.99,11.99,11.87,11.87,0.06,0.06,0.06,0.06,0.128,0.128
12/16/2015 22:00:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,12.08,12.02,11.90,11.82,12/16/2015 21:47:59,12/16/2015 21:47:58,12/16/2015 21:47:55,12/16/2015 21:45:01,11.94,11.90,12/16/2015 21:48:17,12/16/2015 21:48:17,11.80,11.76,11.67,11.64,12/16/2015 21:56:05,12/16/2015 21:52:08,12/16/2015 21:58:30,12/16/2015 21:58:28,11.64,11.60,12/16/2015 21:47:20,12/16/2015 21:47:20,11.92,11.86,11.77,11.72,11.75,11.70,0.0610,0.0620,0.0520,0.0400,0.1060,0.1060,-0,-0,16DEC2015:21:45:21,22.1,12/16/2015 21:45:39,9.1,342,31.4500,2370,12/16/2015 21:45:37,2280,12/16/2015 21:45:02,2306,11.9,11.94,11.94,11.94,11.94,12/16/2015 21:48:10,12/16/2015 21:48:10,12/16/2015 21:48:10,12/16/2015 21:48:10,11.9,11.9,12/16/2015 21:49:58,12/16/2015 21:49:58,11.74,11.74,11.74,11.74,12/16/2015 21:58:52,12/16/2015 21:58:52,12/16/2015 21:58:51,12/16/2015 21:58:51,11.62,11.62,12/16/2015 21:51:32,12/16/2015 21:51:31,11.82,11.82,11.82,11.82,11.73,11.73,0.051,0.051,0.051,0.051,0.092,0.092
12/16/2015 22:15:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.97,11.91,11.84,11.79,12/16/2015 22:13:53,12/16/2015 22:13:53,12/16/2015 22:13:54,12/16/2015 22:13:40,11.94,11.90,12/16/2015 22:00:01,12/16/2015 22:00:01,11.73,11.67,11.62,11.62,12/16/2015 22:07:23,12/16/2015 22:07:24,12/16/2015 22:07:12,12/16/2015 22:06:52,11.50,11.45,12/16/2015 22:07:34,12/16/2015 22:07:34,11.87,11.82,11.72,11.70,11.67,11.63,0.0500,0.0500,0.0410,0.0360,0.0600,0.0600,-0,-0,16DEC2015:22:05:48,19.5,12/16/2015 22:01:52,10.6,346,17.4100,2370,12/16/2015 22:00:47,2280,12/16/2015 22:00:02,2309,11.9,11.86,11.86,11.86,11.86,12/16/2015 22:13:59,12/16/2015 22:13:59,12/16/2015 22:13:59,12/16/2015 22:13:58,11.82,11.82,12/16/2015 22:00:14,12/16/2015 22:00:14,11.67,11.67,11.67,11.67,12/16/2015 22:07:29,12/16/2015 22:07:28,12/16/2015 22:07:28,12/16/2015 22:07:28,11.62,11.62,12/16/2015 22:07:40,12/16/2015 22:07:39,11.78,11.78,11.78,11.78,11.65,11.65,0.041,0.042,0.041,0.041,0.043,0.043
12/16/2015 22:30:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,12.01,11.95,11.86,11.82,12/16/2015 22:20:09,12/16/2015 22:20:23,12/16/2015 22:16:13,12/16/2015 22:16:12,11.94,11.90,12/16/2015 22:16:15,12/16/2015 22:16:15,11.84,11.80,11.68,11.66,12/16/2015 22:28:00,12/16/2015 22:27:57,12/16/2015 22:28:09,12/16/2015 22:28:04,11.64,11.60,12/16/2015 22:15:01,12/16/2015 22:15:01,11.93,11.88,11.77,11.74,11.74,11.70,0.0310,0.0320,0.0400,0.0320,0.1160,0.1160,-0,-0,16DEC2015:22:15:06,16.7,12/16/2015 22:19:25,8.8,352,25.3800,2370,12/16/2015 22:15:27,2280,12/16/2015 22:15:01,2298,12.0,11.89,11.89,11.89,11.89,12/16/2015 22:20:23,12/16/2015 22:20:23,12/16/2015 22:20:22,12/16/2015 22:20:22,11.89,11.89,12/16/2015 22:19:17,12/16/2015 22:19:17,11.76,11.76,11.76,11.76,12/16/2015 22:28:12,12/16/2015 22:28:12,12/16/2015 22:28:12,12/16/2015 22:28:11,11.62,11.62,12/16/2015 22:18:16,12/16/2015 22:18:15,11.83,11.83,11.83,11.83,11.72,11.72,0.03,0.03,0.03,0.03,0.096,0.096
12/16/2015 22:45:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.5,11.93,11.89,11.78,11.73,12/16/2015 22:30:01,12/16/2015 22:30:01,12/16/2015 22:31:08,12/16/2015 22:31:04,11.79,11.75,12/16/2015 22:30:01,12/16/2015 22:30:01,11.65,11.59,11.54,11.54,12/16/2015 22:40:56,12/16/2015 22:43:24,12/16/2015 22:40:42,12/16/2015 22:40:42,11.50,11.45,12/16/2015 22:37:56,12/16/2015 22:37:56,11.78,11.73,11.64,11.62,11.65,11.61,0.0690,0.0680,0.0550,0.0490,0.0790,0.0790,-0,-0,16DEC2015:22:30:02,13.8,12/16/2015 22:40:59,4.4,352,39.8700,2370,12/16/2015 22:41:01,2280,12/16/2015 22:30:02,2290,12.0,11.82,11.82,11.82,11.82,12/16/2015 22:30:01,12/16/2015 22:30:01,12/16/2015 22:30:01,12/16/2015 22:30:01,11.78,11.78,12/16/2015 22:30:01,12/16/2015 22:30:01,11.59,11.59,11.59,11.59,12/16/2015 22:41:00,12/16/2015 22:41:00,12/16/2015 22:41:00,12/16/2015 22:40:59,11.5,11.5,12/16/2015 22:42:14,12/16/2015 22:42:14,11.69,11.69,11.69,11.69,11.63,11.63,0.059,0.059,0.059,0.059,0.069,0.069
12/16/2015 23:00:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.84,11.78,11.74,11.71,12/16/2015 22:48:51,12/16/2015 22:48:55,12/16/2015 22:48:57,12/16/2015 22:48:58,11.79,11.75,12/16/2015 22:48:52,12/16/2015 22:48:52,11.50,11.44,11.37,11.36,12/16/2015 22:58:04,12/16/2015 22:59:07,12/16/2015 22:58:44,12/16/2015 22:58:38,11.35,11.30,12/16/2015 22:53:00,12/16/2015 22:53:00,11.66,11.60,11.52,11.50,11.52,11.48,0.0890,0.0870,0.0830,0.0770,0.1220,0.1220,-0,-0,16DEC2015:22:45:02,15.3,12/16/2015 22:59:22,6.6,344,27.7700,2370,12/16/2015 22:55:57,2280,12/16/2015 22:45:02,2291,11.8,11.76,11.76,11.76,11.76,12/16/2015 22:49:08,12/16/2015 22:49:08,12/16/2015 22:49:08,12/16/2015 22:49:07,11.72,11.72,12/16/2015 22:49:44,12/16/2015 22:49:44,11.43,11.43,11.43,11.43,12/16/2015 22:59:14,12/16/2015 22:59:13,12/16/2015 22:59:13,12/16/2015 22:59:13,11.32,11.32,12/16/2015 22:55:47,12/16/2015 22:55:01,11.57,11.57,11.57,11.57,11.5,11.5,0.082,0.082,0.082,0.082,0.111,0.111
12/16/2015 23:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.58,11.53,11.47,11.45,12/16/2015 23:07:43,12/16/2015 23:07:49,12/16/2015 23:14:48,12/16/2015 23:14:47,11.49,11.45,12/16/2015 23:00:02,12/16/2015 23:00:02,11.40,11.33,11.28,11.28,12/16/2015 23:05:27,12/16/2015 23:05:26,12/16/2015 23:05:05,12/16/2015 23:05:30,11.20,11.15,12/16/2015 23:04:10,12/16/2015 23:04:10,11.51,11.46,11.36,11.35,11.41,11.37,0.0420,0.0420,0.0380,0.0310,0.0980,0.0980,-0,-0,16DEC2015:23:00:19,15.6,12/16/2015 23:01:11,8.2,354,18.8200,2370,12/16/2015 23:01:06,2280,12/16/2015 23:00:02,2294,11.9,11.5,11.5,11.5,11.5,12/16/2015 23:15:00,12/16/2015 23:15:00,12/16/2015 23:15:00,12/16/2015 23:15:00,11.47,11.47,12/16/2015 23:13:24,12/16/2015 23:13:23,11.33,11.33,11.33,11.33,12/16/2015 23:05:58,12/16/2015 23:05:58,12/16/2015 23:05:58,12/16/2015 23:05:58,11.18,11.18,12/16/2015 23:05:00,12/16/2015 23:04:59,11.42,11.42,11.42,11.42,11.39,11.39,0.035,0.035,0.035,0.035,0.088,0.088
12/16/2015 23:30:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.63,11.56,11.45,11.43,12/16/2015 23:15:16,12/16/2015 23:15:17,12/16/2015 23:15:01,12/16/2015 23:15:02,11.49,11.45,12/16/2015 23:15:29,12/16/2015 23:15:29,11.41,11.35,11.28,11.29,12/16/2015 23:28:28,12/16/2015 23:28:32,12/16/2015 23:28:28,12/16/2015 23:28:32,11.20,11.15,12/16/2015 23:28:09,12/16/2015 23:28:09,11.52,11.46,11.37,11.35,11.43,11.38,0.0370,0.0360,0.0340,0.0260,0.0770,0.0770,-0,-0,16DEC2015:23:15:04,16.0,12/16/2015 23:23:37,6.9,357,28.3600,2370,12/16/2015 23:23:07,2280,12/16/2015 23:15:01,2293,12.0,11.5,11.5,11.5,11.5,12/16/2015 23:15:01,12/16/2015 23:15:02,12/16/2015 23:15:02,12/16/2015 23:15:01,11.47,11.47,12/16/2015 23:20:42,12/16/2015 23:20:41,11.34,11.34,11.34,11.34,12/16/2015 23:28:38,12/16/2015 23:28:38,12/16/2015 23:28:37,12/16/2015 23:28:37,11.2,11.2,12/16/2015 23:28:47,12/16/2015 23:28:47,11.43,11.43,11.43,11.43,11.41,11.41,0.031,0.031,0.031,0.031,0.065,0.065
12/16/2015 23:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.1,11.50,11.44,11.34,11.32,12/16/2015 23:32:52,12/16/2015 23:33:05,12/16/2015 23:30:06,12/16/2015 23:30:01,11.34,11.30,12/16/2015 23:30:01,12/16/2015 23:30:01,11.19,11.16,11.09,11.09,12/16/2015 23:45:00,12/16/2015 23:44:58,12/16/2015 23:44:59,12/16/2015 23:45:00,11.05,11.00,12/16/2015 23:38:23,12/16/2015 23:38:23,11.36,11.31,11.21,11.20,11.19,11.14,0.0620,0.0630,0.0590,0.0610,0.1070,0.1070,-0,-0,16DEC2015:23:30:02,13.8,12/16/2015 23:35:29,6.8,353,21.7000,2370,12/16/2015 23:35:29,2280,12/16/2015 23:30:01,2291,12.0,11.38,11.38,11.38,11.38,12/16/2015 23:30:02,12/16/2015 23:30:02,12/16/2015 23:30:01,12/16/2015 23:30:01,11.32,11.32,12/16/2015 23:33:30,12/16/2015 23:33:29,11.15,11.15,11.15,11.15,12/16/2015 23:45:00,12/16/2015 23:45:00,12/16/2015 23:45:00,12/16/2015 23:45:00,11.03,11.03,12/16/2015 23:41:19,12/16/2015 23:41:18,11.27,11.27,11.27,11.27,11.17,11.17,0.059,0.059,0.059,0.059,0.096,0.096
12/17/2015 00:00:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.28,11.24,11.15,11.15,12/16/2015 23:48:22,12/16/2015 23:48:38,12/16/2015 23:47:01,12/16/2015 23:47:00,11.19,11.15,12/16/2015 23:45:02,12/16/2015 23:45:02,11.04,10.98,10.93,10.93,12/16/2015 23:58:08,12/16/2015 23:58:08,12/16/2015 23:58:09,12/16/2015 23:58:09,10.90,10.86,12/16/2015 23:49:34,12/16/2015 23:49:34,11.19,11.13,11.06,11.06,11.06,11.02,0.0450,0.0440,0.0470,0.0510,0.1190,0.1190,-0,-0,16DEC2015:23:45:06,11.4,12/16/2015 23:54:41,3.6,31,64.7000,2340,12/16/2015 23:53:56,2280,12/16/2015 23:45:02,2289,12.0,11.2,11.2,11.2,11.2,12/16/2015 23:48:37,12/16/2015 23:48:36,12/16/2015 23:48:36,12/16/2015 23:48:36,11.17,11.17,12/16/2015 23:46:08,12/16/2015 23:46:07,11,11,11,11,12/16/2015 23:58:16,12/16/2015 23:58:15,12/16/2015 23:58:15,12/16/2015 23:58:15,10.88,10.88,12/16/2015 23:54:34,12/16/2015 23:54:33,11.11,11.11,11.11,11.11,11.05,11.05,0.044,0.044,0.044,0.044,0.102,0.102
12/17/2015 00:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.30,11.24,11.14,11.06,12/17/2015 00:01:14,12/17/2015 00:01:05,12/17/2015 00:01:05,12/17/2015 00:01:01,11.20,11.15,12/17/2015 00:01:29,12/17/2015 00:01:29,10.89,10.83,10.76,10.78,12/17/2015 00:12:42,12/17/2015 00:14:42,12/17/2015 00:14:41,12/17/2015 00:12:40,10.75,10.71,12/17/2015 00:08:40,12/17/2015 00:08:40,11.09,11.04,10.94,10.91,10.94,10.90,0.1030,0.1030,0.0840,0.0700,0.1400,0.1400,-0,-0,17DEC2015:00:00:01,14.2,12/17/2015 00:01:01,3.8,148,88.0000,2340,12/17/2015 00:00:59,2280,12/17/2015 00:00:02,2289,11.8,11.18,11.18,11.18,11.18,12/17/2015 00:01:19,12/17/2015 00:01:18,12/17/2015 00:01:18,12/17/2015 00:01:18,11.14,11.14,12/17/2015 00:03:21,12/17/2015 00:01:06,10.84,10.84,10.84,10.84,12/17/2015 00:14:49,12/17/2015 00:14:49,12/17/2015 00:14:49,12/17/2015 00:14:48,10.73,10.73,12/17/2015 00:13:48,12/17/2015 00:09:39,11,11,11,11,10.92,10.92,0.088,0.088,0.088,0.088,0.125,0.125
12/17/2015 00:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,11.06,11.01,10.96,10.93,12/17/2015 00:24:02,12/17/2015 00:24:41,12/17/2015 00:24:01,12/17/2015 00:24:01,11.04,11.00,12/17/2015 00:23:59,12/17/2015 00:23:59,10.87,10.81,10.75,10.72,12/17/2015 00:17:08,12/17/2015 00:17:08,12/17/2015 00:17:14,12/17/2015 00:17:14,10.67,10.63,12/17/2015 00:17:18,12/17/2015 00:17:18,10.98,10.92,10.85,10.83,10.83,10.79,0.0410,0.0400,0.0550,0.0470,0.0800,0.0800,-0,-0,17DEC2015:00:15:08,14.7,12/17/2015 00:21:36,5.1,124,37.9800,2340,12/17/2015 00:18:33,2280,12/17/2015 00:15:01,2292,12.0,10.98,10.98,10.98,10.98,12/17/2015 00:24:53,12/17/2015 00:24:53,12/17/2015 00:24:52,12/17/2015 00:24:52,11.02,11.02,12/17/2015 00:25:12,12/17/2015 00:25:11,10.81,10.81,10.81,10.81,12/17/2015 00:17:18,12/17/2015 00:17:18,12/17/2015 00:17:18,12/17/2015 00:17:18,10.73,10.73,12/17/2015 00:26:35,12/17/2015 00:26:34,10.9,10.9,10.9,10.9,10.81,10.81,0.042,0.042,0.042,0.042,0.064,0.064
12/17/2015 00:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.93,10.90,10.79,10.78,12/17/2015 00:30:21,12/17/2015 00:30:28,12/17/2015 00:30:51,12/17/2015 00:30:50,10.90,10.85,12/17/2015 00:31:32,12/17/2015 00:31:32,10.73,10.68,10.61,10.63,12/17/2015 00:44:59,12/17/2015 00:38:35,12/17/2015 00:44:57,12/17/2015 00:44:41,10.53,10.48,12/17/2015 00:31:15,12/17/2015 00:31:15,10.83,10.77,10.71,10.71,10.64,10.60,0.0400,0.0420,0.0430,0.0370,0.0690,0.0690,-0,-0,17DEC2015:00:30:01,11.4,12/17/2015 00:36:38,3.8,76,81.4000,2340,12/17/2015 00:36:36,2250,12/17/2015 00:38:36,2290,12.0,10.84,10.84,10.84,10.84,12/17/2015 00:31:00,12/17/2015 00:31:00,12/17/2015 00:30:59,12/17/2015 00:30:59,10.8,10.8,12/17/2015 00:30:01,12/17/2015 00:30:01,10.68,10.68,10.68,10.68,12/17/2015 00:45:00,12/17/2015 00:45:00,12/17/2015 00:45:00,12/17/2015 00:45:00,10.58,10.58,12/17/2015 00:32:14,12/17/2015 00:32:13,10.76,10.76,10.76,10.76,10.63,10.63,0.037,0.037,0.037,0.037,0.062,0.062
12/17/2015 01:00:00,15min,Peter Sinks,UCC,270,10.8,10.8,10.6,10.98,10.92,10.87,10.82,12/17/2015 00:57:42,12/17/2015 00:57:46,12/17/2015 00:57:40,12/17/2015 00:57:33,10.90,10.85,12/17/2015 00:52:21,12/17/2015 00:52:21,10.73,10.68,10.60,10.60,12/17/2015 00:45:39,12/17/2015 00:45:01,12/17/2015 00:45:38,12/17/2015 00:45:37,10.53,10.48,12/17/2015 00:46:01,12/17/2015 00:46:01,10.86,10.81,10.74,10.72,10.71,10.66,0.0640,0.0650,0.0720,0.0590,0.0910,0.0910,-0,-0,17DEC2015:00:45:03,11.6,12/17/2015 00:55:02,3.4,84,43.0300,2340,12/17/2015 00:55:02,2280,12/17/2015 00:45:01,2290,12.0,10.88,10.88,10.88,10.88,12/17/2015 00:57:47,12/17/2015 00:57:47,12/17/2015 00:57:47,12/17/2015 00:57:46,10.8,10.8,12/17/2015 00:55:58,12/17/2015 00:55:57,10.66,10.66,10.66,10.66,12/17/2015 00:45:50,12/17/2015 00:45:49,12/17/2015 00:45:49,12/17/2015 00:45:49,10.58,10.58,12/17/2015 00:49:42,12/17/2015 00:49:41,10.78,10.78,10.78,10.78,10.68,10.68,0.063,0.063,0.063,0.063,0.074,0.075
12/17/2015 01:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.6,11.04,10.98,10.91,10.87,12/17/2015 01:03:07,12/17/2015 01:00:12,12/17/2015 01:05:14,12/17/2015 01:05:13,10.90,10.85,12/17/2015 01:00:25,12/17/2015 01:00:25,10.70,10.64,10.55,10.54,12/17/2015 01:13:26,12/17/2015 01:13:26,12/17/2015 01:13:26,12/17/2015 01:14:33,10.45,10.40,12/17/2015 01:14:45,12/17/2015 01:14:45,10.92,10.86,10.77,10.74,10.74,10.69,0.0800,0.0810,0.0680,0.0620,0.0890,0.0880,-0,-0,17DEC2015:01:14:07,16.0,12/17/2015 01:02:46,5.0,89,63.2800,2370,12/17/2015 01:12:30,2280,12/17/2015 01:00:01,2293,12.0,10.93,10.93,10.93,10.93,12/17/2015 01:03:14,12/17/2015 01:03:15,12/17/2015 01:03:13,12/17/2015 01:03:13,10.87,10.87,12/17/2015 01:03:24,12/17/2015 01:03:23,10.62,10.62,10.62,10.62,12/17/2015 01:14:44,12/17/2015 01:14:43,12/17/2015 01:14:43,12/17/2015 01:14:43,10.57,10.57,12/17/2015 01:11:03,12/17/2015 01:11:02,10.82,10.82,10.82,10.82,10.72,10.72,0.069,0.069,0.069,0.069,0.08,0.08
12/17/2015 01:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.80,10.74,10.69,10.66,12/17/2015 01:15:01,12/17/2015 01:15:01,12/17/2015 01:17:02,12/17/2015 01:17:02,10.74,10.70,12/17/2015 01:15:17,12/17/2015 01:15:17,10.28,10.24,10.17,10.17,12/17/2015 01:27:14,12/17/2015 01:27:12,12/17/2015 01:27:15,12/17/2015 01:27:14,10.15,10.11,12/17/2015 01:26:59,12/17/2015 01:26:59,10.61,10.56,10.47,10.45,10.46,10.42,0.1160,0.1170,0.1260,0.1240,0.1200,0.1200,-0,-0,17DEC2015:01:27:38,14.5,12/17/2015 01:28:30,5.3,91,70.6400,2370,12/17/2015 01:26:17,2280,12/17/2015 01:15:02,2292,12.0,10.72,10.72,10.72,10.72,12/17/2015 01:15:05,12/17/2015 01:15:05,12/17/2015 01:15:04,12/17/2015 01:15:04,10.68,10.68,12/17/2015 01:17:54,12/17/2015 01:17:54,10.24,10.24,10.24,10.24,12/17/2015 01:27:19,12/17/2015 01:27:19,12/17/2015 01:27:19,12/17/2015 01:27:19,10.14,10.14,12/17/2015 01:27:29,12/17/2015 01:27:28,10.52,10.52,10.52,10.52,10.45,10.45,0.119,0.119,0.119,0.119,0.112,0.112
12/17/2015 01:45:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.9,10.50,10.44,10.41,10.37,12/17/2015 01:30:17,12/17/2015 01:30:18,12/17/2015 01:30:28,12/17/2015 01:30:21,10.45,10.40,12/17/2015 01:30:01,12/17/2015 01:30:01,9.89,9.83,9.78,9.80,12/17/2015 01:43:10,12/17/2015 01:43:10,12/17/2015 01:43:10,12/17/2015 01:43:09,9.85,9.80,12/17/2015 01:44:41,12/17/2015 01:44:41,10.27,10.21,10.11,10.10,10.13,10.09,0.1350,0.1340,0.1270,0.1260,0.1430,0.1420,-0,-0,17DEC2015:01:43:41,15.1,12/17/2015 01:39:33,4.5,49,70.2300,2370,12/17/2015 01:41:09,2280,12/17/2015 01:30:01,2291,12.0,10.42,10.42,10.42,10.42,12/17/2015 01:30:33,12/17/2015 01:30:33,12/17/2015 01:30:33,12/17/2015 01:30:32,10.41,10.41,12/17/2015 01:31:16,12/17/2015 01:31:15,9.88,9.88,9.88,9.88,12/17/2015 01:44:45,12/17/2015 01:44:45,12/17/2015 01:44:44,12/17/2015 01:44:44,9.84,9.84,12/17/2015 01:44:25,12/17/2015 01:44:25,10.18,10.18,10.18,10.18,10.12,10.11,0.128,0.128,0.128,0.128,0.133,0.133
12/17/2015 02:00:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,10.02,9.97,9.90,9.88,12/17/2015 01:45:01,12/17/2015 01:45:01,12/17/2015 01:47:26,12/17/2015 01:45:01,9.99,9.95,12/17/2015 01:47:48,12/17/2015 01:47:48,9.56,9.50,9.47,9.49,12/17/2015 01:57:11,12/17/2015 01:57:11,12/17/2015 01:57:10,12/17/2015 01:54:55,9.33,9.29,12/17/2015 01:57:20,12/17/2015 01:57:20,9.79,9.74,9.66,9.65,9.66,9.61,0.1010,0.0990,0.0980,0.0940,0.1290,0.1290,-0,-0,17DEC2015:01:56:38,19.3,12/17/2015 01:53:11,6.4,58,39.7200,2370,12/17/2015 01:53:04,2280,12/17/2015 01:45:01,2292,12.0,9.95,9.95,9.95,9.95,12/17/2015 01:45:04,12/17/2015 01:45:04,12/17/2015 01:45:04,12/17/2015 01:45:04,9.94,9.94,12/17/2015 01:45:16,12/17/2015 01:45:15,9.55,9.55,9.55,9.56,12/17/2015 01:59:37,12/17/2015 01:59:37,12/17/2015 01:59:37,12/17/2015 01:59:37,9.39,9.39,12/17/2015 01:59:57,12/17/2015 01:59:57,9.71,9.71,9.71,9.71,9.64,9.64,0.097,0.097,0.097,0.096,0.118,0.118
12/17/2015 02:15:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.3,9.71,9.65,9.62,9.60,12/17/2015 02:02:40,12/17/2015 02:02:46,12/17/2015 02:02:21,12/17/2015 02:02:22,9.70,9.66,12/17/2015 02:03:40,12/17/2015 02:03:40,9.43,9.38,9.27,9.27,12/17/2015 02:05:55,12/17/2015 02:05:55,12/17/2015 02:13:42,12/17/2015 02:13:41,9.26,9.21,12/17/2015 02:05:49,12/17/2015 02:05:49,9.59,9.54,9.44,9.43,9.42,9.38,0.0760,0.0740,0.0810,0.0760,0.1070,0.1070,-0,-0,17DEC2015:02:00:08,12.5,12/17/2015 02:02:13,5.2,65,47.7400,2340,12/17/2015 02:02:15,2250,12/17/2015 02:02:21,2290,12.0,9.63,9.63,9.63,9.63,12/17/2015 02:02:32,12/17/2015 02:02:32,12/17/2015 02:02:32,12/17/2015 02:02:32,9.53,9.53,12/17/2015 02:01:16,12/17/2015 02:01:15,9.38,9.38,9.38,9.38,12/17/2015 02:08:36,12/17/2015 02:08:35,12/17/2015 02:08:35,12/17/2015 02:08:35,9.24,9.24,12/17/2015 02:08:08,12/17/2015 02:08:07,9.5,9.5,9.5,9.5,9.4,9.4,0.073,0.073,0.073,0.073,0.081,0.081
12/17/2015 02:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.58,9.52,9.36,9.36,12/17/2015 02:27:16,12/17/2015 02:27:21,12/17/2015 02:15:13,12/17/2015 02:15:13,9.55,9.51,12/17/2015 02:27:34,12/17/2015 02:27:34,9.41,9.32,9.23,9.21,12/17/2015 02:21:36,12/17/2015 02:28:09,12/17/2015 02:25:19,12/17/2015 02:28:47,9.26,9.22,12/17/2015 02:15:01,12/17/2015 02:15:01,9.47,9.41,9.29,9.27,9.30,9.26,0.0400,0.0370,0.0320,0.0320,0.0550,0.0550,-0,-0,17DEC2015:02:15:11,12.1,12/17/2015 02:23:31,3.9,82,68.7900,2340,12/17/2015 02:18:38,2250,12/17/2015 02:21:10,2288,11.9,9.43,9.43,9.42,9.42,12/17/2015 02:15:30,12/17/2015 02:15:30,12/17/2015 02:15:30,12/17/2015 02:15:29,9.48,9.48,12/17/2015 02:27:51,12/17/2015 02:27:51,9.31,9.31,9.31,9.31,12/17/2015 02:25:58,12/17/2015 02:25:58,12/17/2015 02:25:57,12/17/2015 02:25:57,9.24,9.24,12/17/2015 02:15:08,12/17/2015 02:15:07,9.36,9.36,9.36,9.36,9.28,9.28,0.028,0.028,0.028,0.028,0.042,0.042
12/17/2015 02:45:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.58,9.52,9.43,9.42,12/17/2015 02:33:31,12/17/2015 02:43:14,12/17/2015 02:40:42,12/17/2015 02:40:42,9.55,9.51,12/17/2015 02:33:16,12/17/2015 02:33:16,9.37,9.32,9.23,9.23,12/17/2015 02:31:42,12/17/2015 02:31:36,12/17/2015 02:30:56,12/17/2015 02:30:54,9.26,9.22,12/17/2015 02:30:02,12/17/2015 02:30:02,9.48,9.42,9.32,9.31,9.33,9.28,0.0470,0.0470,0.0500,0.0450,0.0860,0.0860,-0,-0,17DEC2015:02:30:32,17.1,12/17/2015 02:40:23,4.5,92,51.3500,2370,12/17/2015 02:40:28,2250,12/17/2015 02:40:43,2289,11.9,9.46,9.46,9.46,9.46,12/17/2015 02:33:28,12/17/2015 02:33:27,12/17/2015 02:33:27,12/17/2015 02:33:27,9.52,9.52,12/17/2015 02:33:50,12/17/2015 02:33:50,9.3,9.3,9.3,9.3,12/17/2015 02:31:50,12/17/2015 02:31:49,12/17/2015 02:31:49,12/17/2015 02:31:49,9.24,9.24,12/17/2015 02:32:36,12/17/2015 02:32:35,9.38,9.38,9.38,9.38,9.3,9.3,0.04,0.04,0.04,0.04,0.07,0.07
12/17/2015 03:00:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.55,9.50,9.36,9.36,12/17/2015 02:46:22,12/17/2015 02:45:54,12/17/2015 02:45:03,12/17/2015 02:45:13,9.55,9.51,12/17/2015 02:46:20,12/17/2015 02:46:20,9.19,9.15,9.07,9.09,12/17/2015 02:59:48,12/17/2015 02:59:00,12/17/2015 02:59:47,12/17/2015 02:56:36,9.11,9.07,12/17/2015 02:59:01,12/17/2015 02:59:01,9.37,9.31,9.23,9.22,9.26,9.21,0.0890,0.0890,0.0760,0.0710,0.0720,0.0720,-0,-0,17DEC2015:02:45:02,14.5,12/17/2015 02:52:00,5.5,82,55.9000,2340,12/17/2015 02:48:06,2280,12/17/2015 02:45:02,2291,11.9,9.44,9.44,9.44,9.44,12/17/2015 02:46:33,12/17/2015 02:46:33,12/17/2015 02:46:33,12/17/2015 02:46:32,9.38,9.38,12/17/2015 02:50:56,12/17/2015 02:50:55,9.14,9.14,9.14,9.14,12/17/2015 02:59:55,12/17/2015 02:59:54,12/17/2015 02:59:54,12/17/2015 02:59:54,9.12,9.12,12/17/2015 02:59:30,12/17/2015 02:59:29,9.29,9.29,9.29,9.29,9.24,9.24,0.078,0.078,0.079,0.079,0.054,0.054
12/17/2015 03:15:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.9,9.30,9.24,9.17,9.18,12/17/2015 03:05:53,12/17/2015 03:05:52,12/17/2015 03:00:33,12/17/2015 03:00:34,9.26,9.21,12/17/2015 03:00:04,12/17/2015 03:00:04,9.01,8.96,8.90,8.92,12/17/2015 03:09:21,12/17/2015 03:09:22,12/17/2015 03:09:58,12/17/2015 03:09:56,8.81,8.77,12/17/2015 03:09:32,12/17/2015 03:09:32,9.18,9.13,9.04,9.04,9.02,8.98,0.0530,0.0510,0.0540,0.0530,0.0860,0.0860,-0,-0,17DEC2015:03:00:47,13.2,12/17/2015 03:06:17,4.7,88,42.6400,2340,12/17/2015 03:02:01,2250,12/17/2015 03:07:03,2288,12.0,9.19,9.19,9.19,9.19,12/17/2015 03:00:39,12/17/2015 03:00:39,12/17/2015 03:00:39,12/17/2015 03:00:39,9.18,9.18,12/17/2015 03:00:46,12/17/2015 03:00:45,8.96,8.96,8.96,8.96,12/17/2015 03:09:35,12/17/2015 03:09:35,12/17/2015 03:09:35,12/17/2015 03:09:35,8.88,8.88,12/17/2015 03:10:01,12/17/2015 03:10:00,9.1,9.1,9.1,9.1,9.01,9.01,0.048,0.048,0.048,0.048,0.064,0.064
12/17/2015 03:30:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.21,9.15,9.05,9.03,12/17/2015 03:15:01,12/17/2015 03:15:01,12/17/2015 03:15:51,12/17/2015 03:15:53,9.11,9.06,12/17/2015 03:15:31,12/17/2015 03:15:31,8.89,8.84,8.79,8.81,12/17/2015 03:28:47,12/17/2015 03:27:16,12/17/2015 03:28:45,12/17/2015 03:28:46,8.66,8.62,12/17/2015 03:28:49,12/17/2015 03:28:49,9.06,9.00,8.91,8.91,8.96,8.91,0.0670,0.0700,0.0640,0.0580,0.0980,0.0980,-0,-0,17DEC2015:03:15:16,13.4,12/17/2015 03:21:22,3.7,80,53.0600,2340,12/17/2015 03:16:44,2250,12/17/2015 03:18:05,2289,11.9,9.1,9.1,9.1,9.1,12/17/2015 03:16:07,12/17/2015 03:16:06,12/17/2015 03:16:06,12/17/2015 03:16:06,9.09,9.09,12/17/2015 03:21:04,12/17/2015 03:21:03,8.86,8.86,8.86,8.86,12/17/2015 03:28:54,12/17/2015 03:28:54,12/17/2015 03:28:54,12/17/2015 03:28:53,8.8,8.8,12/17/2015 03:25:20,12/17/2015 03:25:19,8.97,8.97,8.97,8.97,8.94,8.94,0.061,0.061,0.061,0.061,0.082,0.082
12/17/2015 03:45:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,8.99,8.93,8.88,8.87,12/17/2015 03:30:14,12/17/2015 03:31:27,12/17/2015 03:30:13,12/17/2015 03:31:45,8.96,8.92,12/17/2015 03:30:02,12/17/2015 03:30:02,8.66,8.62,8.61,8.65,12/17/2015 03:44:41,12/17/2015 03:43:40,12/17/2015 03:43:41,12/17/2015 03:43:30,8.51,8.47,12/17/2015 03:37:16,12/17/2015 03:37:16,8.86,8.81,8.73,8.75,8.71,8.67,0.0770,0.0750,0.0710,0.0620,0.1210,0.1210,-0,-0,17DEC2015:03:31:16,7.0,12/17/2015 03:30:13,3.3,25,51.3500,2310,12/17/2015 03:30:03,2280,12/17/2015 03:30:01,2286,12.0,8.91,8.91,8.91,8.91,12/17/2015 03:30:28,12/17/2015 03:30:27,12/17/2015 03:30:27,12/17/2015 03:30:27,8.92,8.92,12/17/2015 03:31:54,12/17/2015 03:31:53,8.65,8.65,8.65,8.65,12/17/2015 03:44:49,12/17/2015 03:44:49,12/17/2015 03:44:49,12/17/2015 03:44:49,8.51,8.51,12/17/2015 03:44:19,12/17/2015 03:44:18,8.79,8.79,8.79,8.79,8.7,8.7,0.068,0.068,0.068,0.068,0.106,0.106
12/17/2015 04:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.81,8.75,8.67,8.70,12/17/2015 03:45:17,12/17/2015 03:45:12,12/17/2015 03:45:06,12/17/2015 03:45:06,8.66,8.62,12/17/2015 03:45:10,12/17/2015 03:45:10,8.47,8.40,8.41,8.45,12/17/2015 03:56:35,12/17/2015 03:56:35,12/17/2015 03:56:48,12/17/2015 03:56:48,8.29,8.25,12/17/2015 03:56:49,12/17/2015 03:56:49,8.65,8.59,8.55,8.57,8.55,8.50,0.0680,0.0680,0.0680,0.0710,0.1110,0.1110,-0,-0,17DEC2015:03:45:12,7.7,12/17/2015 03:46:20,2.3,20,50.8400,2310,12/17/2015 03:45:03,2250,12/17/2015 03:46:18,2286,12.0,8.72,8.72,8.72,8.72,12/17/2015 03:45:21,12/17/2015 03:45:20,12/17/2015 03:45:20,12/17/2015 03:45:20,8.64,8.64,12/17/2015 03:49:29,12/17/2015 03:49:28,8.46,8.46,8.46,8.46,12/17/2015 03:56:50,12/17/2015 03:56:49,12/17/2015 03:56:49,12/17/2015 03:56:49,8.34,8.34,12/17/2015 03:57:37,12/17/2015 03:57:36,8.59,8.59,8.59,8.59,8.52,8.52,0.064,0.064,0.064,0.064,0.098,0.098
12/17/2015 04:15:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.2,8.77,8.71,8.55,8.52,12/17/2015 04:02:27,12/17/2015 04:02:31,12/17/2015 04:02:09,12/17/2015 04:02:07,8.66,8.62,12/17/2015 04:00:47,12/17/2015 04:00:47,8.21,8.14,8.12,8.12,12/17/2015 04:14:35,12/17/2015 04:14:36,12/17/2015 04:14:36,12/17/2015 04:14:38,8.07,8.03,12/17/2015 04:14:40,12/17/2015 04:14:40,8.62,8.56,8.43,8.41,8.50,8.46,0.0890,0.0880,0.0720,0.0730,0.1180,0.1180,-0,-0,17DEC2015:04:00:07,11.4,12/17/2015 04:09:40,2.7,136,53.2100,2340,12/17/2015 04:09:38,2250,12/17/2015 04:02:03,2287,12.0,8.61,8.61,8.61,8.61,12/17/2015 04:02:39,12/17/2015 04:02:37,12/17/2015 04:02:37,12/17/2015 04:02:38,8.64,8.64,12/17/2015 04:12:24,12/17/2015 04:12:23,8.19,8.19,8.19,8.19,12/17/2015 04:14:49,12/17/2015 04:14:49,12/17/2015 04:14:48,12/17/2015 04:14:48,8.17,8.17,12/17/2015 04:14:55,12/17/2015 04:14:54,8.5,8.5,8.5,8.5,8.49,8.49,0.071,0.071,0.071,0.071,0.09,0.09
12/17/2015 04:30:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.68,8.62,8.50,8.43,12/17/2015 04:15:20,12/17/2015 04:15:18,12/17/2015 04:16:47,12/17/2015 04:16:39,8.51,8.47,12/17/2015 04:15:50,12/17/2015 04:15:50,8.10,8.03,8.02,8.01,12/17/2015 04:19:37,12/17/2015 04:19:37,12/17/2015 04:21:31,12/17/2015 04:21:58,8.07,8.03,12/17/2015 04:19:38,12/17/2015 04:19:38,8.45,8.39,8.23,8.20,8.29,8.24,0.1140,0.1150,0.1090,0.0970,0.1230,0.1230,-0,-0,17DEC2015:04:16:14,10.5,12/17/2015 04:15:12,3.3,119,56.7900,2340,12/17/2015 04:17:21,2280,12/17/2015 04:15:01,2287,12.0,8.52,8.52,8.52,8.52,12/17/2015 04:16:50,12/17/2015 04:16:56,12/17/2015 04:16:56,12/17/2015 04:16:49,8.43,8.43,12/17/2015 04:17:03,12/17/2015 04:17:02,8.13,8.13,8.13,8.13,12/17/2015 04:21:37,12/17/2015 04:21:37,12/17/2015 04:21:37,12/17/2015 04:21:36,8.05,8.05,12/17/2015 04:22:14,12/17/2015 04:22:13,8.32,8.32,8.32,8.32,8.27,8.27,0.099,0.099,0.099,0.099,0.099,0.099
12/17/2015 04:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.6,8.30,8.22,8.05,8.03,12/17/2015 04:30:11,12/17/2015 04:30:04,12/17/2015 04:34:03,12/17/2015 04:34:03,8.21,8.17,12/17/2015 04:30:22,12/17/2015 04:30:22,7.29,7.19,7.50,7.54,12/17/2015 04:32:54,12/17/2015 04:32:54,12/17/2015 04:32:54,12/17/2015 04:32:54,7.47,7.43,12/17/2015 04:40:21,12/17/2015 04:40:21,7.98,7.92,7.81,7.80,7.86,7.82,0.1440,0.1440,0.1330,0.1250,0.1360,0.1360,-0,-0,17DEC2015:04:31:36,8.8,12/17/2015 04:33:57,3.4,87,74.2000,2340,12/17/2015 04:38:25,2280,12/17/2015 04:30:01,2286,12.0,8.16,8.16,8.16,8.16,12/17/2015 04:30:01,12/17/2015 04:30:01,12/17/2015 04:30:01,12/17/2015 04:30:01,8.19,8.18,12/17/2015 04:30:01,12/17/2015 04:30:01,7.607,7.61,7.608,7.606,12/17/2015 04:33:04,12/17/2015 04:33:04,12/17/2015 04:33:04,12/17/2015 04:33:04,7.597,7.596,12/17/2015 04:40:45,12/17/2015 04:40:44,7.881,7.881,7.88,7.88,7.846,7.846,0.122,0.122,0.122,0.122,0.115,0.115
12/17/2015 05:00:00,15min,Peter Sinks,UCC,270,7.1,7.7,6.1,7.75,7.69,7.59,7.58,12/17/2015 04:46:22,12/17/2015 04:45:16,12/17/2015 04:46:14,12/17/2015 04:46:14,7.77,7.72,12/17/2015 04:45:01,12/17/2015 04:45:01,5.27,5.23,5.91,5.95,12/17/2015 04:56:18,12/17/2015 04:56:17,12/17/2015 04:57:52,12/17/2015 04:57:52,5.83,5.79,12/17/2015 04:57:51,12/17/2015 04:57:51,7.18,7.11,7.03,7.04,7.08,7.04,0.5050,0.5090,0.4410,0.4280,0.4710,0.4700,-0,-0,17DEC2015:04:58:56,7.5,12/17/2015 04:48:43,3.5,11,80.5000,2310,12/17/2015 04:45:03,2250,12/17/2015 04:48:42,2285,11.9,7.638,7.635,7.636,7.636,12/17/2015 04:45:01,12/17/2015 04:46:26,12/17/2015 04:46:25,12/17/2015 04:46:25,7.712,7.712,12/17/2015 04:45:01,12/17/2015 04:45:01,6.047,6.049,6.047,6.046,12/17/2015 04:57:58,12/17/2015 04:57:58,12/17/2015 04:57:58,12/17/2015 04:57:57,6.099,6.098,12/17/2015 04:57:57,12/17/2015 04:57:57,7.101,7.1,7.1,7.1,7.078,7.077,0.451,0.451,0.451,0.452,0.453,0.453
12/17/2015 05:15:00,15min,Peter Sinks,UCC,270,5.1,6.8,2.0,7.25,7.14,6.57,6.50,12/17/2015 05:00:36,12/17/2015 05:00:35,12/17/2015 05:00:37,12/17/2015 05:00:19,7.02,6.98,12/17/2015 05:00:38,12/17/2015 05:00:38,-0.30,-0.38,2.89,3.37,12/17/2015 05:13:31,12/17/2015 05:13:31,12/17/2015 05:13:44,12/17/2015 05:13:46,1.51,1.47,12/17/2015 05:13:39,12/17/2015 05:13:39,5.17,5.10,5.11,5.15,5.09,5.05,1.2520,1.2470,0.7410,0.6630,0.9860,0.9850,-0,-0,17DEC2015:05:11:57,4.4,12/17/2015 05:04:42,2.1,23,41.8900,2310,12/17/2015 05:00:03,2280,12/17/2015 05:00:01,2283,12.0,6.799,6.8,6.8,6.8,12/17/2015 05:00:39,12/17/2015 05:00:38,12/17/2015 05:00:38,12/17/2015 05:00:38,6.768,6.768,12/17/2015 05:00:46,12/17/2015 05:00:45,2.045,2.066,2.043,2.027,12/17/2015 05:13:44,12/17/2015 05:13:44,12/17/2015 05:13:44,12/17/2015 05:13:44,1.926,1.926,12/17/2015 05:14:00,12/17/2015 05:14:00,5.149,5.149,5.148,5.147,5.106,5.104,0.89,0.888,0.89,0.892,0.912,0.912
12/17/2015 05:30:00,15min,Peter Sinks,UCC,270,3.5,5.4,-1.2,6.21,6.17,5.36,5.21,12/17/2015 05:23:44,12/17/2015 05:23:43,12/17/2015 05:18:18,12/17/2015 05:18:18,5.68,5.64,12/17/2015 05:18:29,12/17/2015 05:18:29,-3.34,-3.36,-1.29,-0.73,12/17/2015 05:28:56,12/17/2015 05:28:56,12/17/2015 05:27:01,12/17/2015 05:27:01,-1.77,-1.80,12/17/2015 05:27:01,12/17/2015 05:27:01,3.51,3.45,3.35,3.40,3.47,3.43,1.8730,1.8740,1.2360,1.1220,1.4950,1.4940,-0,-0,17DEC2015:05:27:31,7.2,12/17/2015 05:23:25,4.4,10,13.5600,2310,12/17/2015 05:15:40,2250,12/17/2015 05:26:54,2280,12.0,5.492,5.496,5.493,5.491,12/17/2015 05:18:30,12/17/2015 05:18:29,12/17/2015 05:18:29,12/17/2015 05:18:29,5.333,5.335,12/17/2015 05:25:12,12/17/2015 05:25:11,-1.468,-1.455,-1.466,-1.477,12/17/2015 05:29:01,12/17/2015 05:29:01,12/17/2015 05:29:01,12/17/2015 05:29:01,-0.872,-0.873,12/17/2015 05:27:10,12/17/2015 05:27:10,3.439,3.439,3.438,3.438,3.447,3.447,1.37,1.366,1.37,1.373,1.351,1.351
12/17/2015 05:45:00,15min,Peter Sinks,UCC,270,4.4,5.8,2.1,6.28,6.23,5.78,5.68,12/17/2015 05:43:31,12/17/2015 05:43:31,12/17/2015 05:43:30,12/17/2015 05:43:31,5.98,5.94,12/17/2015 05:43:30,12/17/2015 05:43:30,-1.22,-1.37,2.04,2.30,12/17/2015 05:36:04,12/17/2015 05:36:04,12/17/2015 05:36:06,12/17/2015 05:30:11,1.06,1.03,12/17/2015 05:36:10,12/17/2015 05:36:10,4.52,4.45,4.29,4.28,4.42,4.38,1.2890,1.2920,0.8320,0.7660,0.9420,0.9410,-0,-0,17DEC2015:05:34:51,9.2,12/17/2015 05:36:15,5.1,6,19.8100,2310,12/17/2015 05:30:20,2250,12/17/2015 05:30:13,2281,12.0,5.902,5.899,5.903,5.906,12/17/2015 05:43:35,12/17/2015 05:43:35,12/17/2015 05:43:35,12/17/2015 05:43:35,5.766,5.766,12/17/2015 05:38:53,12/17/2015 05:38:52,1.72,1.724,1.713,1.702,12/17/2015 05:36:14,12/17/2015 05:36:13,12/17/2015 05:36:13,12/17/2015 05:36:13,2.552,2.549,12/17/2015 05:33:26,12/17/2015 05:33:25,4.376,4.376,4.376,4.376,4.409,4.408,0.9,0.897,0.9,0.902,0.794,0.795
12/17/2015 06:00:00,15min,Peter Sinks,UCC,270,4.2,5.7,-0.0,6.23,6.17,5.87,5.73,12/17/2015 05:50:33,12/17/2015 05:50:34,12/17/2015 05:59:02,12/17/2015 05:59:01,5.82,5.78,12/17/2015 05:50:51,12/17/2015 05:50:51,-3.12,-3.14,-0.20,0.58,12/17/2015 05:45:52,12/17/2015 05:45:52,12/17/2015 05:45:50,12/17/2015 05:45:52,-0.43,-0.46,12/17/2015 05:45:52,12/17/2015 05:45:52,4.29,4.22,4.09,4.09,4.17,4.13,1.6780,1.6670,1.2010,1.0900,1.3410,1.3400,-0,-0,17DEC2015:05:56:29,11.4,12/17/2015 05:50:00,5.3,6,24.0900,2340,12/17/2015 05:50:00,2250,12/17/2015 05:46:08,2282,12.0,5.784,5.781,5.785,5.789,12/17/2015 05:59:07,12/17/2015 05:59:07,12/17/2015 05:59:07,12/17/2015 05:59:07,5.674,5.675,12/17/2015 05:56:18,12/17/2015 05:56:18,-0.4,-0.395,-0.403,-0.411,12/17/2015 05:45:57,12/17/2015 05:45:57,12/17/2015 05:45:57,12/17/2015 05:45:57,0.309,0.309,12/17/2015 05:46:19,12/17/2015 05:46:18,4.158,4.159,4.159,4.16,4.118,4.119,1.287,1.286,1.287,1.29,1.229,1.229
12/17/2015 06:15:00,15min,Peter Sinks,UCC,270,4.5,5.6,0.5,5.92,5.90,5.73,5.63,12/17/2015 06:12:21,12/17/2015 06:00:59,12/17/2015 06:13:55,12/17/2015 06:13:54,5.67,5.63,12/17/2015 06:12:25,12/17/2015 06:12:25,-0.84,-0.81,1.19,1.60,12/17/2015 06:04:30,12/17/2015 06:04:21,12/17/2015 06:04:33,12/17/2015 06:04:32,0.09,0.06,12/17/2015 06:04:31,12/17/2015 06:04:31,4.60,4.52,4.52,4.52,4.50,4.46,1.2100,1.1950,0.7920,0.7210,0.9920,0.9910,-0,-0,17DEC2015:06:05:32,12.1,12/17/2015 06:13:32,6.8,4,15.5200,2340,12/17/2015 06:10:46,2250,12/17/2015 06:00:07,2280,12.0,5.7,5.698,5.7,5.702,12/17/2015 06:14:00,12/17/2015 06:14:00,12/17/2015 06:14:00,12/17/2015 06:14:00,5.479,5.48,12/17/2015 06:12:46,12/17/2015 06:12:46,0.541,0.554,0.541,0.528,12/17/2015 06:04:36,12/17/2015 06:04:35,12/17/2015 06:04:35,12/17/2015 06:04:35,0.548,0.547,12/17/2015 06:04:51,12/17/2015 06:04:50,4.547,4.547,4.547,4.547,4.486,4.486,0.903,0.901,0.903,0.904,0.923,0.923
12/17/2015 06:30:00,15min,Peter Sinks,UCC,270,4.9,5.4,3.8,5.89,5.84,5.52,5.47,12/17/2015 06:29:06,12/17/2015 06:29:06,12/17/2015 06:17:32,12/17/2015 06:17:32,5.52,5.49,12/17/2015 06:22:19,12/17/2015 06:22:19,2.18,2.05,3.32,3.50,12/17/2015 06:28:23,12/17/2015 06:28:22,12/17/2015 06:28:23,12/17/2015 06:28:23,3.59,3.55,12/17/2015 06:23:26,12/17/2015 06:23:26,4.98,4.90,4.70,4.69,4.88,4.84,0.5960,0.5920,0.3760,0.3410,0.4210,0.4210,-0,-0,17DEC2015:06:17:44,12.1,12/17/2015 06:17:32,6.7,1,15.9000,2340,12/17/2015 06:17:26,2250,12/17/2015 06:15:45,2280,12.0,5.465,5.465,5.465,5.465,12/17/2015 06:29:14,12/17/2015 06:29:14,12/17/2015 06:29:13,12/17/2015 06:29:13,5.383,5.386,12/17/2015 06:19:58,12/17/2015 06:19:57,3.846,3.848,3.844,3.841,12/17/2015 06:23:28,12/17/2015 06:23:28,12/17/2015 06:23:28,12/17/2015 06:23:28,3.844,3.844,12/17/2015 06:23:31,12/17/2015 06:23:30,4.816,4.816,4.816,4.816,4.857,4.857,0.399,0.398,0.399,0.4,0.354,0.354
12/17/2015 06:45:00,15min,Peter Sinks,UCC,270,3.8,5.3,2.0,5.89,5.74,5.18,5.13,12/17/2015 06:30:12,12/17/2015 06:30:10,12/17/2015 06:33:11,12/17/2015 06:33:12,5.53,5.49,12/17/2015 06:30:14,12/17/2015 06:30:14,0.34,0.24,0.97,1.22,12/17/2015 06:41:57,12/17/2015 06:41:57,12/17/2015 06:41:57,12/17/2015 06:41:26,1.81,1.77,12/17/2015 06:41:25,12/17/2015 06:41:25,3.82,3.74,3.71,3.72,3.75,3.71,1.1130,1.1070,0.9570,0.9010,0.9860,0.9860,-0,-0,17DEC2015:06:37:23,10.5,12/17/2015 06:31:10,4.7,37,29.9700,2310,12/17/2015 06:30:04,2250,12/17/2015 06:30:01,2280,12.0,5.284,5.282,5.284,5.286,12/17/2015 06:30:17,12/17/2015 06:30:16,12/17/2015 06:30:16,12/17/2015 06:30:16,5.231,5.231,12/17/2015 06:32:10,12/17/2015 06:32:01,1.772,1.778,1.774,1.768,12/17/2015 06:43:27,12/17/2015 06:43:27,12/17/2015 06:43:26,12/17/2015 06:43:26,2.194,2.192,12/17/2015 06:41:32,12/17/2015 06:41:32,3.758,3.758,3.758,3.757,3.76,3.759,0.963,0.962,0.963,0.964,0.959,0.959
12/17/2015 07:00:00,15min,Peter Sinks,UCC,270,3.8,5.0,1.5,5.68,5.51,5.04,4.90,12/17/2015 06:59:41,12/17/2015 06:59:41,12/17/2015 07:00:00,12/17/2015 07:00:00,5.08,5.05,12/17/2015 06:54:37,12/17/2015 06:54:37,-1.12,-1.33,2.00,2.27,12/17/2015 06:53:17,12/17/2015 06:53:17,12/17/2015 06:53:20,12/17/2015 06:53:27,1.22,1.18,12/17/2015 06:53:26,12/17/2015 06:53:26,3.87,3.78,3.78,3.78,3.77,3.73,0.8840,0.8660,0.5830,0.5140,0.6590,0.6590,-0,-0,17DEC2015:06:57:45,10.5,12/17/2015 06:59:28,4.9,40,30.6000,2310,12/17/2015 06:45:52,2250,12/17/2015 06:46:00,2280,12.0,5.086,5.084,5.087,5.09,12/17/2015 06:59:53,12/17/2015 06:59:53,12/17/2015 06:59:53,12/17/2015 06:59:52,4.93,4.931,12/17/2015 06:55:01,12/17/2015 06:55:00,1.234,1.25,1.237,1.226,12/17/2015 06:53:29,12/17/2015 06:53:29,12/17/2015 06:53:29,12/17/2015 06:53:28,1.691,1.689,12/17/2015 06:53:45,12/17/2015 06:53:45,3.79,3.791,3.791,3.792,3.721,3.721,0.624,0.623,0.624,0.626,0.574,0.575
12/17/2015 07:15:00,15min,Peter Sinks,UCC,270,5.6,6.4,4.2,6.75,6.65,6.64,6.59,12/17/2015 07:12:01,12/17/2015 07:12:01,12/17/2015 07:13:39,12/17/2015 07:13:38,6.42,6.38,12/17/2015 07:14:25,12/17/2015 07:14:25,3.62,3.51,3.74,3.83,12/17/2015 07:01:10,12/17/2015 07:01:10,12/17/2015 07:01:10,12/17/2015 07:01:10,3.89,3.85,12/17/2015 07:01:32,12/17/2015 07:01:32,5.70,5.62,5.53,5.49,5.54,5.50,0.5820,0.5860,0.5870,0.5880,0.5080,0.5070,0,0,17DEC2015:07:14:45,19.3,12/17/2015 07:12:59,10.0,12,15.0100,2370,12/17/2015 07:05:46,2250,12/17/2015 07:00:06,2300,11.9,6.525,6.525,6.525,6.525,12/17/2015 07:14:30,12/17/2015 07:14:30,12/17/2015 07:14:30,12/17/2015 07:14:30,6.274,6.275,12/17/2015 07:14:34,12/17/2015 07:14:34,4.137,4.14,4.137,4.135,12/17/2015 07:01:36,12/17/2015 07:01:36,12/17/2015 07:01:35,12/17/2015 07:01:35,4.287,4.286,12/17/2015 07:01:37,12/17/2015 07:01:36,5.577,5.578,5.578,5.578,5.5,5.501,0.55,0.55,0.55,0.55,0.487,0.487
12/17/2015 07:30:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.7,7.05,6.97,6.68,6.64,12/17/2015 07:18:40,12/17/2015 07:24:58,12/17/2015 07:26:16,12/17/2015 07:26:16,6.72,6.68,12/17/2015 07:25:35,12/17/2015 07:25:35,4.97,4.82,5.22,5.31,12/17/2015 07:27:59,12/17/2015 07:27:59,12/17/2015 07:27:59,12/17/2015 07:27:59,5.67,5.63,12/17/2015 07:17:31,12/17/2015 07:17:31,6.30,6.22,6.09,6.05,6.16,6.12,0.3180,0.3120,0.2570,0.2400,0.2290,0.2290,0,1,17DEC2015:07:29:59,21.3,12/17/2015 07:17:55,11.0,10,13.9700,2370,12/17/2015 07:15:02,2250,12/17/2015 07:16:57,2304,12.0,6.607,6.609,6.607,6.605,12/17/2015 07:26:24,12/17/2015 07:26:23,12/17/2015 07:26:23,12/17/2015 07:26:23,6.511,6.513,12/17/2015 07:25:40,12/17/2015 07:25:40,5.587,5.591,5.587,5.582,12/17/2015 07:28:11,12/17/2015 07:28:11,12/17/2015 07:28:10,12/17/2015 07:28:10,5.726,5.726,12/17/2015 07:18:01,12/17/2015 07:18:00,6.163,6.163,6.163,6.163,6.132,6.132,0.232,0.232,0.232,0.232,0.183,0.183
12/17/2015 07:45:00,15min,Peter Sinks,UCC,270,6.3,6.8,5.4,7.05,7.02,6.96,6.88,12/17/2015 07:35:18,12/17/2015 07:35:19,12/17/2015 07:38:04,12/17/2015 07:38:04,6.94,6.90,12/17/2015 07:35:29,12/17/2015 07:35:29,4.95,4.90,5.04,5.15,12/17/2015 07:32:34,12/17/2015 07:32:31,12/17/2015 07:32:34,12/17/2015 07:32:34,5.38,5.34,12/17/2015 07:32:37,12/17/2015 07:32:37,6.36,6.29,6.13,6.10,6.23,6.19,0.3920,0.3860,0.3200,0.2980,0.2940,0.2930,3,5,17DEC2015:07:42:42,16.7,12/17/2015 07:34:18,9.9,11,16.6200,2370,12/17/2015 07:40:43,2250,12/17/2015 07:37:53,2297,12.0,6.874,6.875,6.874,6.873,12/17/2015 07:38:15,12/17/2015 07:38:15,12/17/2015 07:38:15,12/17/2015 07:38:14,6.817,6.818,12/17/2015 07:35:41,12/17/2015 07:35:41,5.235,5.237,5.234,5.231,12/17/2015 07:32:41,12/17/2015 07:32:41,12/17/2015 07:32:41,12/17/2015 07:32:41,5.606,5.604,12/17/2015 07:32:58,12/17/2015 07:32:57,6.224,6.224,6.224,6.224,6.221,6.221,0.294,0.294,0.294,0.294,0.243,0.243
12/17/2015 08:00:00,15min,Peter Sinks,UCC,270,5.7,6.5,4.4,6.82,6.72,6.56,6.50,12/17/2015 07:51:02,12/17/2015 07:51:02,12/17/2015 07:51:03,12/17/2015 07:51:02,6.57,6.53,12/17/2015 07:51:02,12/17/2015 07:51:02,3.38,3.21,3.76,3.95,12/17/2015 07:58:07,12/17/2015 07:58:07,12/17/2015 07:55:46,12/17/2015 07:55:46,4.19,4.16,12/17/2015 07:55:48,12/17/2015 07:55:48,5.77,5.71,5.60,5.59,5.66,5.62,0.6500,0.6450,0.5380,0.5060,0.5330,0.5330,8,16,17DEC2015:08:00:00,14.9,12/17/2015 07:45:11,7.7,20,17.2600,4560,12/17/2015 07:56:01,2250,12/17/2015 07:46:28,2889,11.9,6.554,6.554,6.556,6.557,12/17/2015 07:51:09,12/17/2015 07:51:08,12/17/2015 07:51:08,12/17/2015 07:51:08,6.386,6.386,12/17/2015 07:46:17,12/17/2015 07:46:17,4.408,4.409,4.408,4.405,12/17/2015 07:58:37,12/17/2015 07:55:57,12/17/2015 07:55:57,12/17/2015 07:58:36,4.48,4.48,12/17/2015 07:56:16,12/17/2015 07:56:15,5.668,5.668,5.668,5.668,5.64,5.64,0.532,0.531,0.532,0.532,0.497,0.498
12/17/2015 08:15:00,15min,Peter Sinks,UCC,270,4.9,6.1,3.5,6.55,6.51,5.96,5.87,12/17/2015 08:05:30,12/17/2015 08:05:29,12/17/2015 08:05:06,12/17/2015 08:05:40,6.28,6.24,12/17/2015 08:05:39,12/17/2015 08:05:39,2.94,2.83,3.51,3.64,12/17/2015 08:08:42,12/17/2015 08:04:21,12/17/2015 08:04:21,12/17/2015 08:04:21,3.30,3.26,12/17/2015 08:08:56,12/17/2015 08:08:56,4.92,4.88,4.86,4.88,4.85,4.81,0.7600,0.7730,0.5810,0.5360,0.6510,0.6510,23,28,17DEC2015:08:15:00,10.7,12/17/2015 08:05:57,6.1,27,13.2400,4530,12/17/2015 08:00:01,4470,12/17/2015 08:05:55,4516,11.9,6.088,6.082,6.087,6.092,12/17/2015 08:05:42,12/17/2015 08:05:42,12/17/2015 08:05:42,12/17/2015 08:05:41,6.07,6.071,12/17/2015 08:05:49,12/17/2015 08:05:51,3.531,3.538,3.529,3.521,12/17/2015 08:09:01,12/17/2015 08:09:00,12/17/2015 08:09:00,12/17/2015 08:09:00,3.52,3.518,12/17/2015 08:09:11,12/17/2015 08:09:10,4.9,4.9,4.899,4.899,4.863,4.862,0.597,0.596,0.597,0.598,0.596,0.596
12/17/2015 08:30:00,15min,Peter Sinks,UCC,270,4.7,5.4,3.4,5.64,5.61,5.55,5.54,12/17/2015 08:23:21,12/17/2015 08:23:21,12/17/2015 08:29:26,12/17/2015 08:29:23,5.53,5.49,12/17/2015 08:29:34,12/17/2015 08:29:34,2.61,2.48,3.08,3.22,12/17/2015 08:15:28,12/17/2015 08:15:28,12/17/2015 08:16:20,12/17/2015 08:16:20,2.93,2.89,12/17/2015 08:15:30,12/17/2015 08:15:30,4.81,4.75,4.72,4.75,4.70,4.66,0.5520,0.5640,0.5290,0.4990,0.5240,0.5230,36,48,17DEC2015:08:29:08,11.4,12/17/2015 08:23:06,7.4,20,11.0500,4620,12/17/2015 08:28:15,4470,12/17/2015 08:16:48,4547,11.8,5.521,5.52,5.521,5.521,12/17/2015 08:29:31,12/17/2015 08:29:30,12/17/2015 08:29:30,12/17/2015 08:29:30,5.373,5.373,12/17/2015 08:29:41,12/17/2015 08:29:40,3.369,3.373,3.37,3.366,12/17/2015 08:16:26,12/17/2015 08:16:26,12/17/2015 08:16:25,12/17/2015 08:15:32,3.348,3.347,12/17/2015 08:15:35,12/17/2015 08:15:34,4.748,4.748,4.749,4.749,4.654,4.655,0.502,0.502,0.502,0.502,0.498,0.498
12/17/2015 08:45:00,15min,Peter Sinks,UCC,270,4.8,5.3,3.9,5.48,5.55,5.41,5.43,12/17/2015 08:31:01,12/17/2015 08:42:36,12/17/2015 08:30:48,12/17/2015 08:31:01,5.38,5.34,12/17/2015 08:31:00,12/17/2015 08:31:00,3.67,3.47,3.83,3.95,12/17/2015 08:34:26,12/17/2015 08:34:25,12/17/2015 08:34:28,12/17/2015 08:34:28,3.60,3.56,12/17/2015 08:34:28,12/17/2015 08:34:28,4.84,4.79,4.87,4.92,4.75,4.71,0.3610,0.4190,0.3220,0.3060,0.3360,0.3350,55,73,17DEC2015:08:45:00,10.7,12/17/2015 08:42:26,7.2,16,10.6900,4650,12/17/2015 08:40:42,4560,12/17/2015 08:30:19,4606,11.9,5.394,5.39,5.393,5.395,12/17/2015 08:42:49,12/17/2015 08:42:49,12/17/2015 08:42:48,12/17/2015 08:42:48,5.278,5.272,12/17/2015 08:30:01,12/17/2015 08:30:01,3.937,3.941,3.938,3.935,12/17/2015 08:34:31,12/17/2015 08:34:30,12/17/2015 08:34:30,12/17/2015 08:34:30,3.881,3.88,12/17/2015 08:34:37,12/17/2015 08:34:37,4.858,4.858,4.858,4.858,4.74,4.74,0.313,0.313,0.313,0.313,0.307,0.307
12/17/2015 09:00:00,15min,Peter Sinks,UCC,270,5.2,5.8,4.6,5.91,5.97,5.96,6.00,12/17/2015 08:53:27,12/17/2015 08:55:07,12/17/2015 08:55:08,12/17/2015 08:55:10,5.83,5.79,12/17/2015 08:53:55,12/17/2015 08:53:55,4.44,4.18,4.62,4.71,12/17/2015 08:57:19,12/17/2015 08:57:19,12/17/2015 08:45:09,12/17/2015 08:45:09,4.42,4.38,12/17/2015 08:57:36,12/17/2015 08:57:36,5.30,5.25,5.45,5.52,5.22,5.18,0.3120,0.3690,0.2510,0.2410,0.2870,0.2870,93,124,17DEC2015:08:59:31,14.0,12/17/2015 08:59:40,7.3,9,13.8900,4650,12/17/2015 08:48:27,4560,12/17/2015 08:45:21,4613,11.8,5.931,5.928,5.929,5.931,12/17/2015 08:55:18,12/17/2015 08:55:18,12/17/2015 08:55:17,12/17/2015 08:55:17,5.709,5.709,12/17/2015 08:55:39,12/17/2015 08:55:38,4.676,4.678,4.677,4.676,12/17/2015 08:45:12,12/17/2015 08:45:11,12/17/2015 08:45:11,12/17/2015 08:45:11,4.55,4.55,12/17/2015 08:57:44,12/17/2015 08:57:43,5.374,5.374,5.374,5.374,5.195,5.196,0.26,0.259,0.259,0.26,0.25,0.25
12/17/2015 09:15:00,15min,Peter Sinks,UCC,270,5.5,5.9,5.2,5.96,6.01,6.12,6.18,12/17/2015 09:00:23,12/17/2015 09:00:19,12/17/2015 09:05:30,12/17/2015 09:05:31,5.83,5.79,12/17/2015 09:00:45,12/17/2015 09:00:45,5.04,4.77,5.27,5.43,12/17/2015 09:02:55,12/17/2015 09:11:16,12/17/2015 09:12:57,12/17/2015 09:12:57,4.94,4.90,12/17/2015 09:03:05,12/17/2015 09:03:05,5.59,5.52,5.80,5.88,5.49,5.46,0.1970,0.2520,0.1500,0.1380,0.1930,0.1920,131,171,17DEC2015:09:15:00,16.9,12/17/2015 09:00:15,9.3,10,12.9800,4650,12/17/2015 09:00:04,4560,12/17/2015 09:00:22,4599,11.9,6.007,6.005,6.006,6.007,12/17/2015 09:05:36,12/17/2015 09:05:35,12/17/2015 09:05:35,12/17/2015 09:05:35,5.718,5.718,12/17/2015 09:07:04,12/17/2015 09:07:04,5.316,5.32,5.317,5.315,12/17/2015 09:03:06,12/17/2015 09:03:06,12/17/2015 09:03:06,12/17/2015 09:03:06,5.152,5.152,12/17/2015 09:03:19,12/17/2015 09:03:18,5.695,5.695,5.695,5.695,5.475,5.475,0.145,0.144,0.145,0.146,0.138,0.138
12/17/2015 09:30:00,15min,Peter Sinks,UCC,270,5.7,6.2,5.3,6.28,6.28,6.57,6.68,12/17/2015 09:23:15,12/17/2015 09:23:14,12/17/2015 09:29:16,12/17/2015 09:29:16,6.28,6.24,12/17/2015 09:29:27,12/17/2015 09:29:27,5.09,4.82,5.32,5.43,12/17/2015 09:17:53,12/17/2015 09:17:53,12/17/2015 09:15:47,12/17/2015 09:15:47,5.09,5.05,12/17/2015 09:16:22,12/17/2015 09:16:22,5.73,5.64,6.06,6.16,5.65,5.61,0.2250,0.2680,0.2610,0.2560,0.2060,0.2060,213,250,17DEC2015:09:29:59,18.0,12/17/2015 09:26:54,11.5,9,13.9800,4650,12/17/2015 09:21:36,4530,12/17/2015 09:24:31,4583,12.0,6.348,6.348,6.347,6.347,12/17/2015 09:29:28,12/17/2015 09:29:27,12/17/2015 09:29:27,12/17/2015 09:29:27,6.028,6.029,12/17/2015 09:29:39,12/17/2015 09:29:38,5.322,5.322,5.323,5.323,12/17/2015 09:15:54,12/17/2015 09:15:54,12/17/2015 09:15:54,12/17/2015 09:15:54,5.186,5.185,12/17/2015 09:16:15,12/17/2015 09:16:14,5.893,5.893,5.894,5.894,5.619,5.619,0.217,0.216,0.217,0.217,0.169,0.169
12/17/2015 09:45:00,15min,Peter Sinks,UCC,270,6.1,6.6,5.8,6.69,6.69,7.09,7.22,12/17/2015 09:38:52,12/17/2015 09:38:52,12/17/2015 09:38:53,12/17/2015 09:38:53,6.58,6.54,12/17/2015 09:38:57,12/17/2015 09:38:57,5.57,5.39,6.05,6.20,12/17/2015 09:31:22,12/17/2015 09:31:21,12/17/2015 09:31:23,12/17/2015 09:31:23,5.53,5.49,12/17/2015 09:31:33,12/17/2015 09:31:33,6.16,6.09,6.67,6.81,6.14,6.10,0.2150,0.2420,0.2040,0.2040,0.2090,0.2090,248,270,17DEC2015:09:37:38,17.3,12/17/2015 09:38:44,12.0,6,10.6400,4620,12/17/2015 09:31:41,4530,12/17/2015 09:30:08,4565,12.0,6.829,6.825,6.828,6.831,12/17/2015 09:39:02,12/17/2015 09:39:01,12/17/2015 09:39:01,12/17/2015 09:39:01,6.458,6.459,12/17/2015 09:39:20,12/17/2015 09:39:20,5.899,5.901,5.899,5.898,12/17/2015 09:31:35,12/17/2015 09:31:34,12/17/2015 09:31:34,12/17/2015 09:31:34,5.686,5.686,12/17/2015 09:31:59,12/17/2015 09:31:58,6.428,6.428,6.428,6.428,6.115,6.115,0.184,0.184,0.184,0.184,0.177,0.177
12/17/2015 10:00:00,15min,Peter Sinks,UCC,270,6.3,6.8,6.0,6.79,6.76,7.27,7.45,12/17/2015 09:59:48,12/17/2015 09:59:48,12/17/2015 09:58:23,12/17/2015 09:58:23,6.72,6.68,12/17/2015 09:59:48,12/17/2015 09:59:48,5.57,5.38,6.21,6.36,12/17/2015 09:54:04,12/17/2015 09:54:04,12/17/2015 09:45:34,12/17/2015 09:45:34,5.83,5.79,12/17/2015 09:45:33,12/17/2015 09:45:33,6.30,6.24,6.78,6.93,6.28,6.24,0.2020,0.2220,0.2060,0.2070,0.1960,0.1960,248,265,17DEC2015:09:54:54,16.0,12/17/2015 09:46:55,10.7,10,9.7500,4620,12/17/2015 09:57:10,4500,12/17/2015 09:46:47,4557,11.8,6.991,6.989,6.99,6.992,12/17/2015 09:58:35,12/17/2015 09:58:34,12/17/2015 09:58:34,12/17/2015 09:58:34,6.63,6.631,12/17/2015 09:59:06,12/17/2015 09:59:05,6.136,6.136,6.137,6.137,12/17/2015 09:45:40,12/17/2015 09:45:40,12/17/2015 09:45:40,12/17/2015 09:45:39,5.946,5.945,12/17/2015 09:46:02,12/17/2015 09:46:02,6.558,6.559,6.559,6.559,6.249,6.249,0.18,0.179,0.18,0.18,0.16,0.16
12/17/2015 10:15:00,15min,Peter Sinks,UCC,270,6.5,7.1,6.2,6.98,6.96,7.59,7.65,12/17/2015 10:14:16,12/17/2015 10:14:16,12/17/2015 10:14:45,12/17/2015 10:14:45,7.17,7.13,12/17/2015 10:14:20,12/17/2015 10:14:20,5.82,5.69,6.41,6.55,12/17/2015 10:06:20,12/17/2015 10:06:16,12/17/2015 10:07:44,12/17/2015 10:07:44,5.91,5.87,12/17/2015 10:06:21,12/17/2015 10:06:21,6.51,6.44,6.94,7.06,6.50,6.46,0.2170,0.2380,0.2610,0.2500,0.2540,0.2540,268,291,17DEC2015:10:14:54,18.0,12/17/2015 10:13:03,11.4,13,9.4100,4590,12/17/2015 10:00:50,4500,12/17/2015 10:02:24,4549,12.0,7.217,7.215,7.217,7.219,12/17/2015 10:13:35,12/17/2015 10:13:35,12/17/2015 10:13:35,12/17/2015 10:13:34,6.935,6.935,12/17/2015 10:14:44,12/17/2015 10:14:43,6.289,6.291,6.289,6.287,12/17/2015 10:07:51,12/17/2015 10:07:50,12/17/2015 10:07:50,12/17/2015 10:07:50,6.079,6.076,12/17/2015 10:06:42,12/17/2015 10:06:42,6.735,6.735,6.735,6.735,6.471,6.471,0.215,0.215,0.215,0.215,0.23,0.231
12/17/2015 10:30:00,15min,Peter Sinks,UCC,270,7.2,7.8,6.9,7.54,7.77,8.30,8.34,12/17/2015 10:25:29,12/17/2015 10:28:38,12/17/2015 10:25:35,12/17/2015 10:25:35,7.84,7.80,12/17/2015 10:28:43,12/17/2015 10:28:43,6.45,6.28,7.23,7.31,12/17/2015 10:20:57,12/17/2015 10:20:57,12/17/2015 10:15:34,12/17/2015 10:15:34,6.80,6.76,12/17/2015 10:21:05,12/17/2015 10:21:05,7.08,7.09,7.76,7.84,7.24,7.20,0.2160,0.2810,0.2560,0.2500,0.2600,0.2590,303,356,17DEC2015:10:30:00,18.0,12/17/2015 10:16:10,11.9,11,9.8300,4590,12/17/2015 10:16:48,4500,12/17/2015 10:15:25,4528,12.0,7.918,7.917,7.918,7.918,12/17/2015 10:28:47,12/17/2015 10:28:47,12/17/2015 10:28:47,12/17/2015 10:28:46,7.723,7.724,12/17/2015 10:29:04,12/17/2015 10:29:03,7.039,7.041,7.039,7.037,12/17/2015 10:15:11,12/17/2015 10:15:11,12/17/2015 10:15:10,12/17/2015 10:15:10,6.855,6.855,12/17/2015 10:15:35,12/17/2015 10:15:34,7.436,7.436,7.436,7.436,7.21,7.21,0.225,0.225,0.225,0.225,0.242,0.242
12/17/2015 10:45:00,15min,Peter Sinks,UCC,270,7.5,8.0,7.4,7.97,7.95,8.61,8.67,12/17/2015 10:38:11,12/17/2015 10:38:11,12/17/2015 10:34:35,12/17/2015 10:34:33,7.92,7.88,12/17/2015 10:38:14,12/17/2015 10:38:14,6.91,6.88,7.59,7.68,12/17/2015 10:30:55,12/17/2015 10:30:55,12/17/2015 10:43:39,12/17/2015 10:43:39,7.17,7.13,12/17/2015 10:33:08,12/17/2015 10:33:08,7.46,7.44,8.14,8.23,7.53,7.49,0.1870,0.1920,0.2140,0.2100,0.1360,0.1360,358,378,17DEC2015:10:43:09,16.2,12/17/2015 10:44:00,11.0,13,10.1200,4560,12/17/2015 10:30:41,4500,12/17/2015 10:30:06,4519,12.0,8.21,8.21,8.21,8.21,12/17/2015 10:38:21,12/17/2015 10:38:21,12/17/2015 10:38:20,12/17/2015 10:38:20,7.795,7.797,12/17/2015 10:38:39,12/17/2015 10:38:36,7.461,7.457,7.46,7.463,12/17/2015 10:30:28,12/17/2015 10:30:28,12/17/2015 10:30:28,12/17/2015 10:30:28,7.297,7.297,12/17/2015 10:40:12,12/17/2015 10:40:11,7.818,7.818,7.818,7.818,7.515,7.515,0.149,0.149,0.149,0.149,0.101,0.101
12/17/2015 11:00:00,15min,Peter Sinks,UCC,270,7.4,7.9,7.1,7.85,7.84,8.45,8.53,12/17/2015 10:54:12,12/17/2015 10:54:13,12/17/2015 10:58:10,12/17/2015 10:58:10,7.84,7.80,12/17/2015 10:54:13,12/17/2015 10:54:13,6.75,6.69,7.18,7.31,12/17/2015 10:47:06,12/17/2015 10:47:06,12/17/2015 10:48:23,12/17/2015 10:48:23,6.80,6.76,12/17/2015 10:47:05,12/17/2015 10:47:05,7.38,7.34,7.85,7.93,7.38,7.34,0.2280,0.2300,0.2940,0.2930,0.2390,0.2390,284,319,17DEC2015:10:52:41,17.3,12/17/2015 10:47:09,10.6,15,10.6500,4560,12/17/2015 10:51:23,4470,12/17/2015 10:45:16,4516,11.9,8.01,8.01,8.01,8.01,12/17/2015 10:54:20,12/17/2015 10:54:20,12/17/2015 10:54:20,12/17/2015 10:54:19,7.712,7.712,12/17/2015 10:54:31,12/17/2015 10:54:30,7.166,7.167,7.166,7.165,12/17/2015 10:48:25,12/17/2015 10:48:24,12/17/2015 10:48:24,12/17/2015 10:48:24,6.949,6.948,12/17/2015 10:47:13,12/17/2015 10:47:12,7.623,7.623,7.623,7.623,7.353,7.353,0.238,0.238,0.238,0.238,0.224,0.224
12/17/2015 11:15:00,15min,Peter Sinks,UCC,270,8.0,8.8,7.6,8.62,8.58,9.45,9.50,12/17/2015 11:13:56,12/17/2015 11:13:55,12/17/2015 11:13:42,12/17/2015 11:13:42,8.66,8.62,12/17/2015 11:14:01,12/17/2015 11:14:01,7.36,7.30,7.90,8.01,12/17/2015 11:00:06,12/17/2015 11:00:06,12/17/2015 11:00:02,12/17/2015 11:00:02,7.47,7.43,12/17/2015 11:00:05,12/17/2015 11:00:05,8.05,8.01,8.67,8.74,8.07,8.03,0.2720,0.2720,0.3300,0.3220,0.2900,0.2890,341,398,17DEC2015:11:13:29,17.3,12/17/2015 11:09:08,10.9,12,11.2800,4560,12/17/2015 11:02:46,4470,12/17/2015 11:00:59,4516,12.0,8.94,8.94,8.94,8.94,12/17/2015 11:14:11,12/17/2015 11:14:11,12/17/2015 11:14:11,12/17/2015 11:14:11,8.56,8.56,12/17/2015 11:14:52,12/17/2015 11:14:51,7.682,7.681,7.682,7.682,12/17/2015 11:00:06,12/17/2015 11:00:06,12/17/2015 11:00:06,12/17/2015 11:00:06,7.486,7.486,12/17/2015 11:00:33,12/17/2015 11:00:32,8.35,8.35,8.35,8.36,8.04,8.04,0.283,0.283,0.283,0.283,0.28,0.28
12/17/2015 11:30:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.6,9.05,9.03,9.86,9.88,12/17/2015 11:29:54,12/17/2015 11:28:44,12/17/2015 11:25:47,12/17/2015 11:25:47,9.11,9.07,12/17/2015 11:29:56,12/17/2015 11:29:56,8.31,8.26,8.74,8.83,12/17/2015 11:18:04,12/17/2015 11:18:04,12/17/2015 11:16:06,12/17/2015 11:16:05,8.44,8.40,12/17/2015 11:15:48,12/17/2015 11:15:48,8.72,8.67,9.26,9.31,8.76,8.71,0.1720,0.1740,0.2550,0.2420,0.1800,0.1800,362,431,17DEC2015:11:29:58,17.1,12/17/2015 11:24:23,9.5,16,12.7800,4560,12/17/2015 11:15:01,4500,12/17/2015 11:15:05,4530,12.0,9.32,9.32,9.32,9.32,12/17/2015 11:25:49,12/17/2015 11:25:48,12/17/2015 11:25:48,12/17/2015 11:25:48,9,9,12/17/2015 11:25:07,12/17/2015 11:25:06,8.69,8.69,8.69,8.69,12/17/2015 11:18:09,12/17/2015 11:18:08,12/17/2015 11:18:08,12/17/2015 11:18:08,8.5,8.5,12/17/2015 11:17:13,12/17/2015 11:17:12,8.99,8.99,8.99,8.99,8.73,8.73,0.173,0.173,0.173,0.173,0.164,0.164
12/17/2015 11:45:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.8,9.32,9.28,9.91,9.93,12/17/2015 11:36:37,12/17/2015 11:40:48,12/17/2015 11:39:15,12/17/2015 11:39:14,9.33,9.29,12/17/2015 11:31:24,12/17/2015 11:31:24,8.61,8.53,8.88,9.00,12/17/2015 11:37:24,12/17/2015 11:37:24,12/17/2015 11:42:26,12/17/2015 11:42:25,8.66,8.62,12/17/2015 11:42:25,12/17/2015 11:42:25,8.99,8.95,9.42,9.45,9.05,9.01,0.1450,0.1520,0.2220,0.2080,0.1600,0.1600,371,441,17DEC2015:11:30:43,16.9,12/17/2015 11:35:25,9.5,20,14.1400,4560,12/17/2015 11:30:02,4500,12/17/2015 11:30:34,4537,12.0,9.49,9.5,9.49,9.49,12/17/2015 11:34:09,12/17/2015 11:34:09,12/17/2015 11:34:08,12/17/2015 11:34:08,9.31,9.31,12/17/2015 11:36:59,12/17/2015 11:36:59,8.89,8.89,8.89,8.88,12/17/2015 11:42:34,12/17/2015 11:42:34,12/17/2015 11:42:34,12/17/2015 11:42:34,8.69,8.69,12/17/2015 11:44:16,12/17/2015 11:44:16,9.2,9.2,9.2,9.2,9.03,9.03,0.129,0.129,0.129,0.129,0.141,0.141
12/17/2015 12:00:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.9,9.90,9.92,10.43,10.45,12/17/2015 11:59:59,12/17/2015 11:59:59,12/17/2015 11:55:37,12/17/2015 11:55:37,9.98,9.94,12/17/2015 11:59:56,12/17/2015 11:59:56,8.61,8.53,9.05,9.12,12/17/2015 11:54:47,12/17/2015 11:54:47,12/17/2015 11:45:07,12/17/2015 11:45:06,8.80,8.76,12/17/2015 11:54:47,12/17/2015 11:54:47,9.12,9.08,9.77,9.81,9.20,9.16,0.2430,0.2530,0.2960,0.2850,0.2190,0.2190,395,431,17DEC2015:11:56:47,14.7,12/17/2015 11:58:29,9.7,16,12.3400,4560,12/17/2015 11:45:01,4500,12/17/2015 11:45:31,4542,11.9,9.9,9.9,9.9,9.9,12/17/2015 11:59:47,12/17/2015 11:59:47,12/17/2015 11:59:47,12/17/2015 11:59:46,9.78,9.78,12/17/2015 12:00:00,12/17/2015 12:00:00,9.03,9.03,9.03,9.04,12/17/2015 11:51:37,12/17/2015 11:51:37,12/17/2015 11:51:37,12/17/2015 11:51:37,8.84,8.84,12/17/2015 11:52:37,12/17/2015 11:52:36,9.44,9.44,9.44,9.44,9.16,9.16,0.205,0.206,0.205,0.205,0.185,0.185
12/17/2015 12:15:00,15min,Peter Sinks,UCC,270,9.5,10.1,9.3,10.06,10.05,10.93,10.93,12/17/2015 12:12:34,12/17/2015 12:12:34,12/17/2015 12:14:19,12/17/2015 12:14:19,9.98,9.94,12/17/2015 12:00:24,12/17/2015 12:00:24,8.83,8.79,9.54,9.64,12/17/2015 12:08:40,12/17/2015 12:08:39,12/17/2015 12:03:29,12/17/2015 12:03:29,9.07,9.03,12/17/2015 12:08:49,12/17/2015 12:08:49,9.50,9.45,10.21,10.24,9.54,9.50,0.2420,0.2490,0.3220,0.3070,0.2280,0.2280,399,432,17DEC2015:12:08:29,12.5,12/17/2015 12:11:19,8.3,18,12.2600,4590,12/17/2015 12:00:15,4530,12/17/2015 12:00:01,4556,12.1,10.28,10.28,10.28,10.28,12/17/2015 12:12:47,12/17/2015 12:13:47,12/17/2015 12:12:47,12/17/2015 12:12:47,9.85,9.85,12/17/2015 12:13:05,12/17/2015 12:13:04,9.47,9.47,9.47,9.47,12/17/2015 12:03:38,12/17/2015 12:03:38,12/17/2015 12:03:37,12/17/2015 12:03:37,9.16,9.16,12/17/2015 12:03:01,12/17/2015 12:03:01,9.85,9.85,9.85,9.85,9.52,9.52,0.213,0.213,0.213,0.214,0.212,0.211
12/17/2015 12:30:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.7,10.65,10.59,12.14,12.14,12/17/2015 12:29:15,12/17/2015 12:29:15,12/17/2015 12:30:00,12/17/2015 12:30:00,10.55,10.51,12/17/2015 12:26:18,12/17/2015 12:26:18,9.14,9.06,10.18,10.23,12/17/2015 12:15:04,12/17/2015 12:15:04,12/17/2015 12:19:27,12/17/2015 12:19:27,9.29,9.25,12/17/2015 12:15:19,12/17/2015 12:15:19,10.00,9.95,10.97,11.00,10.04,10.00,0.2720,0.2750,0.4490,0.4420,0.2460,0.2460,433,486,17DEC2015:12:25:47,13.8,12/17/2015 12:23:33,8.6,16,12.8500,4620,12/17/2015 12:27:57,4530,12/17/2015 12:15:02,4565,12.1,11.21,11.21,11.21,11.21,12/17/2015 12:29:17,12/17/2015 12:29:17,12/17/2015 12:29:16,12/17/2015 12:29:16,10.39,10.39,12/17/2015 12:26:42,12/17/2015 12:26:42,9.98,9.98,9.98,9.98,12/17/2015 12:18:20,12/17/2015 12:18:20,12/17/2015 12:18:20,12/17/2015 12:18:20,9.4,9.39,12/17/2015 12:15:22,12/17/2015 12:15:22,10.47,10.47,10.47,10.47,10.01,10.01,0.294,0.294,0.295,0.295,0.234,0.234
12/17/2015 12:45:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.3,11.10,11.06,12.73,12.71,12/17/2015 12:40:47,12/17/2015 12:42:12,12/17/2015 12:44:56,12/17/2015 12:44:56,11.12,11.07,12/17/2015 12:42:42,12/17/2015 12:42:42,9.80,9.72,10.38,10.51,12/17/2015 12:30:14,12/17/2015 12:30:14,12/17/2015 12:37:47,12/17/2015 12:37:46,9.87,9.83,12/17/2015 12:30:14,12/17/2015 12:30:14,10.64,10.59,11.16,11.22,10.64,10.60,0.2210,0.2270,0.5060,0.4850,0.1970,0.1970,401,422,17DEC2015:12:36:16,11.6,12/17/2015 12:30:28,5.8,39,21.1500,4620,12/17/2015 12:31:31,4560,12/17/2015 12:30:03,4585,12.0,11.7,11.7,11.71,11.71,12/17/2015 12:45:00,12/17/2015 12:45:00,12/17/2015 12:45:00,12/17/2015 12:45:00,10.93,10.93,12/17/2015 12:42:55,12/17/2015 12:41:03,10.46,10.47,10.46,10.46,12/17/2015 12:37:54,12/17/2015 12:37:53,12/17/2015 12:37:53,12/17/2015 12:37:53,10.14,10.14,12/17/2015 12:30:22,12/17/2015 12:30:21,10.9,10.9,10.9,10.9,10.61,10.61,0.263,0.263,0.263,0.264,0.18,0.18
12/17/2015 13:00:00,15min,Peter Sinks,UCC,270,10.8,11.8,10.6,11.31,11.24,14.34,14.36,12/17/2015 12:57:34,12/17/2015 12:45:18,12/17/2015 12:59:44,12/17/2015 12:59:44,11.41,11.37,12/17/2015 12:57:38,12/17/2015 12:57:38,9.65,9.58,10.79,10.90,12/17/2015 13:00:00,12/17/2015 13:00:00,12/17/2015 12:53:09,12/17/2015 12:53:09,10.30,10.25,12/17/2015 12:54:42,12/17/2015 12:54:42,10.81,10.78,12.39,12.44,10.87,10.82,0.2700,0.2640,0.7740,0.7590,0.2030,0.2030,432,461,17DEC2015:12:59:05,12.5,12/17/2015 12:50:38,6.1,9,18.3000,4650,12/17/2015 12:57:49,4560,12/17/2015 12:46:24,4598,12.1,12.49,12.48,12.49,12.49,12/17/2015 12:59:51,12/17/2015 12:59:50,12/17/2015 12:59:50,12/17/2015 12:59:50,11.15,11.15,12/17/2015 12:57:55,12/17/2015 12:57:54,10.78,10.78,10.78,10.78,12/17/2015 12:53:15,12/17/2015 12:53:15,12/17/2015 12:53:15,12/17/2015 12:53:15,10.45,10.45,12/17/2015 12:55:07,12/17/2015 12:55:07,11.61,11.61,11.61,11.61,10.84,10.84,0.392,0.392,0.392,0.393,0.18,0.18
12/17/2015 13:15:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.9,11.65,11.55,14.04,14.05,12/17/2015 13:12:27,12/17/2015 13:12:27,12/17/2015 13:03:23,12/17/2015 13:03:22,11.56,11.52,12/17/2015 13:13:18,12/17/2015 13:13:18,9.70,9.66,11.43,11.56,12/17/2015 13:00:01,12/17/2015 13:00:01,12/17/2015 13:14:39,12/17/2015 13:14:39,10.37,10.33,12/17/2015 13:00:01,12/17/2015 13:00:01,11.04,10.99,12.71,12.77,11.10,11.05,0.2850,0.2830,0.5480,0.5270,0.2310,0.2310,429,463,17DEC2015:13:01:27,13.8,12/17/2015 13:06:52,6.2,357,19.6700,4680,12/17/2015 13:09:52,4590,12/17/2015 13:00:06,4635,12.2,12.54,12.54,12.54,12.54,12/17/2015 13:03:25,12/17/2015 13:03:25,12/17/2015 13:03:25,12/17/2015 13:03:24,11.51,11.51,12/17/2015 13:13:28,12/17/2015 13:13:28,11.12,11.12,11.12,11.13,12/17/2015 13:05:53,12/17/2015 13:05:53,12/17/2015 13:05:53,12/17/2015 13:05:52,10.62,10.62,12/17/2015 13:00:23,12/17/2015 13:00:22,11.87,11.87,11.87,11.87,11.07,11.07,0.279,0.278,0.278,0.279,0.205,0.205
12/17/2015 13:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.7,11.44,11.40,12.87,12.89,12/17/2015 13:16:22,12/17/2015 13:16:21,12/17/2015 13:16:53,12/17/2015 13:16:53,11.41,11.37,12/17/2015 13:15:19,12/17/2015 13:15:19,10.16,10.10,10.94,11.00,12/17/2015 13:25:16,12/17/2015 13:16:13,12/17/2015 13:18:11,12/17/2015 13:18:10,10.44,10.39,12/17/2015 13:25:16,12/17/2015 13:25:16,11.01,10.96,11.95,11.99,11.05,11.00,0.2660,0.2690,0.4150,0.4050,0.1990,0.1980,385,420,17DEC2015:13:16:34,13.2,12/17/2015 13:25:38,7.8,353,15.6000,4710,12/17/2015 13:22:59,4620,12/17/2015 13:15:47,4665,12.3,12.01,12.01,12.01,12.01,12/17/2015 13:16:34,12/17/2015 13:16:33,12/17/2015 13:16:33,12/17/2015 13:16:33,11.32,11.32,12/17/2015 13:15:42,12/17/2015 13:15:42,10.88,10.88,10.88,10.88,12/17/2015 13:27:20,12/17/2015 13:27:19,12/17/2015 13:27:19,12/17/2015 13:27:19,10.55,10.55,12/17/2015 13:25:38,12/17/2015 13:25:37,11.48,11.48,11.48,11.48,11.02,11.02,0.222,0.222,0.222,0.223,0.157,0.157
12/17/2015 13:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.4,11.51,11.49,12.98,13.00,12/17/2015 13:42:37,12/17/2015 13:42:37,12/17/2015 13:43:57,12/17/2015 13:43:57,11.60,11.56,12/17/2015 13:40:09,12/17/2015 13:40:09,9.68,9.64,10.86,11.00,12/17/2015 13:31:11,12/17/2015 13:31:11,12/17/2015 13:31:12,12/17/2015 13:31:11,10.13,10.08,12/17/2015 13:31:10,12/17/2015 13:31:10,11.05,11.01,12.07,12.13,11.08,11.04,0.2880,0.2860,0.4030,0.3910,0.2240,0.2240,357,381,17DEC2015:13:30:02,11.2,12/17/2015 13:37:55,7.0,351,13.4100,4740,12/17/2015 13:40:26,4650,12/17/2015 13:38:04,4701,12.4,12.17,12.17,12.17,12.17,12/17/2015 13:44:01,12/17/2015 13:44:00,12/17/2015 13:44:00,12/17/2015 13:44:00,11.44,11.44,12/17/2015 13:44:12,12/17/2015 13:44:11,10.51,10.51,10.51,10.5,12/17/2015 13:31:14,12/17/2015 13:31:14,12/17/2015 13:31:13,12/17/2015 13:31:13,10.32,10.32,12/17/2015 13:31:22,12/17/2015 13:31:22,11.56,11.56,11.56,11.56,11.06,11.06,0.275,0.274,0.275,0.275,0.191,0.191
12/17/2015 14:00:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.8,11.78,11.71,13.23,13.27,12/17/2015 13:48:14,12/17/2015 13:48:14,12/17/2015 13:46:50,12/17/2015 13:46:49,11.74,11.69,12/17/2015 13:48:12,12/17/2015 13:48:12,10.22,10.19,11.24,11.36,12/17/2015 13:57:47,12/17/2015 13:56:59,12/17/2015 13:54:16,12/17/2015 13:54:16,10.39,10.35,12/17/2015 13:57:45,12/17/2015 13:57:45,11.14,11.09,12.32,12.39,11.13,11.08,0.3640,0.3690,0.4540,0.4390,0.3470,0.3470,324,347,17DEC2015:13:45:15,12.5,12/17/2015 13:56:38,7.4,358,14.8000,4740,12/17/2015 13:45:02,4680,12/17/2015 13:45:20,4713,12.4,12.37,12.37,12.37,12.37,12/17/2015 13:46:58,12/17/2015 13:46:58,12/17/2015 13:46:57,12/17/2015 13:46:57,11.6,11.6,12/17/2015 13:48:25,12/17/2015 13:48:25,11.06,11.07,11.06,11.05,12/17/2015 13:58:00,12/17/2015 13:58:00,12/17/2015 13:57:59,12/17/2015 13:57:59,10.48,10.48,12/17/2015 13:58:59,12/17/2015 13:58:58,11.74,11.74,11.74,11.74,11.11,11.11,0.365,0.365,0.365,0.366,0.325,0.325
12/17/2015 14:15:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.5,11.26,11.23,12.06,12.12,12/17/2015 14:10:34,12/17/2015 14:10:34,12/17/2015 14:01:58,12/17/2015 14:01:58,11.13,11.08,12/17/2015 14:10:34,12/17/2015 14:10:34,10.03,10.00,10.83,10.90,12/17/2015 14:02:40,12/17/2015 14:02:40,12/17/2015 14:03:02,12/17/2015 14:05:30,10.24,10.19,12/17/2015 14:09:32,12/17/2015 14:09:32,10.76,10.71,11.57,11.62,10.69,10.65,0.2330,0.2340,0.2670,0.2560,0.1880,0.1880,259,306,17DEC2015:14:00:01,12.7,12/17/2015 14:00:31,7.8,358,15.5400,4740,12/17/2015 14:00:01,4650,12/17/2015 14:05:28,4698,12.4,11.54,11.54,11.54,11.54,12/17/2015 14:11:42,12/17/2015 14:11:42,12/17/2015 14:11:41,12/17/2015 14:11:41,10.97,10.97,12/17/2015 14:11:50,12/17/2015 14:11:49,10.67,10.67,10.67,10.67,12/17/2015 14:03:09,12/17/2015 14:03:09,12/17/2015 14:03:08,12/17/2015 14:03:08,10.35,10.35,12/17/2015 14:03:24,12/17/2015 14:03:24,11.17,11.17,11.17,11.17,10.67,10.67,0.195,0.195,0.195,0.195,0.154,0.154
12/17/2015 14:30:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.6,11.55,11.53,12.04,12.08,12/17/2015 14:28:40,12/17/2015 14:28:40,12/17/2015 14:21:55,12/17/2015 14:21:55,11.57,11.53,12/17/2015 14:28:43,12/17/2015 14:28:43,10.03,9.96,11.18,11.22,12/17/2015 14:18:00,12/17/2015 14:18:00,12/17/2015 14:18:52,12/17/2015 14:27:37,10.23,10.19,12/17/2015 14:17:23,12/17/2015 14:17:23,10.98,10.94,11.60,11.63,10.89,10.85,0.2690,0.2790,0.1830,0.1800,0.2530,0.2520,255,266,17DEC2015:14:23:37,16.7,12/17/2015 14:28:29,9.2,14,14.7800,4710,12/17/2015 14:15:22,4650,12/17/2015 14:15:02,4676,12.4,11.6,11.6,11.6,11.6,12/17/2015 14:23:00,12/17/2015 14:22:59,12/17/2015 14:22:59,12/17/2015 14:22:59,11.45,11.45,12/17/2015 14:29:08,12/17/2015 14:29:07,10.85,10.86,10.85,10.85,12/17/2015 14:18:08,12/17/2015 14:18:07,12/17/2015 14:18:07,12/17/2015 14:18:07,10.38,10.38,12/17/2015 14:17:35,12/17/2015 14:17:34,11.29,11.29,11.29,11.29,10.86,10.86,0.161,0.161,0.161,0.161,0.237,0.237
12/17/2015 14:45:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.39,11.37,11.56,11.56,12/17/2015 14:39:56,12/17/2015 14:39:55,12/17/2015 14:30:07,12/17/2015 14:30:01,11.29,11.24,12/17/2015 14:39:54,12/17/2015 14:39:54,10.68,10.62,10.68,10.78,12/17/2015 14:35:04,12/17/2015 14:35:04,12/17/2015 14:35:04,12/17/2015 14:35:05,10.68,10.64,12/17/2015 14:32:29,12/17/2015 14:32:29,11.09,11.06,11.16,11.22,11.00,10.95,0.1290,0.1360,0.1420,0.1280,0.1230,0.1230,234,255,17DEC2015:14:30:30,17.3,12/17/2015 14:41:05,10.8,37,11.7500,4710,12/17/2015 14:34:10,4620,12/17/2015 14:41:06,4666,12.4,11.36,11.36,11.36,11.36,12/17/2015 14:41:27,12/17/2015 14:41:26,12/17/2015 14:41:26,12/17/2015 14:41:26,11.2,11.2,12/17/2015 14:40:21,12/17/2015 14:40:20,10.87,10.87,10.87,10.87,12/17/2015 14:35:10,12/17/2015 14:35:09,12/17/2015 14:35:09,12/17/2015 14:35:09,10.77,10.77,12/17/2015 14:35:47,12/17/2015 14:35:46,11.14,11.14,11.14,11.14,10.98,10.98,0.109,0.109,0.109,0.109,0.1,0.1
12/17/2015 15:00:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.4,11.28,11.27,11.30,11.35,12/17/2015 14:48:07,12/17/2015 14:48:07,12/17/2015 14:46:21,12/17/2015 14:46:20,11.16,11.12,12/17/2015 14:46:36,12/17/2015 14:46:36,10.00,9.93,10.39,10.44,12/17/2015 14:54:58,12/17/2015 14:54:58,12/17/2015 14:54:57,12/17/2015 14:54:57,10.19,10.15,12/17/2015 14:55:02,12/17/2015 14:55:02,10.83,10.78,10.97,11.04,10.72,10.68,0.2500,0.2600,0.1700,0.1640,0.2400,0.2400,190,212,17DEC2015:14:45:01,13.4,12/17/2015 14:48:53,8.8,33,13.0400,4680,12/17/2015 14:45:02,4620,12/17/2015 14:46:13,4656,12.4,11.22,11.22,11.22,11.22,12/17/2015 14:46:25,12/17/2015 14:46:24,12/17/2015 14:46:24,12/17/2015 14:46:24,11.02,11.02,12/17/2015 14:46:50,12/17/2015 14:46:49,10.41,10.41,10.41,10.4,12/17/2015 14:55:04,12/17/2015 14:55:04,12/17/2015 14:55:03,12/17/2015 14:55:03,10.31,10.3,12/17/2015 14:55:05,12/17/2015 14:55:04,10.91,10.91,10.91,10.91,10.71,10.71,0.186,0.186,0.186,0.186,0.222,0.222
12/17/2015 15:15:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.4,10.96,10.92,11.52,11.60,12/17/2015 15:12:24,12/17/2015 15:12:24,12/17/2015 15:05:31,12/17/2015 15:05:32,10.88,10.84,12/17/2015 15:12:25,12/17/2015 15:12:25,10.05,9.97,10.40,10.51,12/17/2015 15:02:42,12/17/2015 15:02:42,12/17/2015 15:01:03,12/17/2015 15:01:03,10.20,10.16,12/17/2015 15:01:04,12/17/2015 15:01:04,10.59,10.55,11.04,11.10,10.50,10.46,0.1480,0.1540,0.2130,0.2030,0.1290,0.1290,226,254,17DEC2015:15:09:53,17.5,12/17/2015 15:08:47,10.8,15,14.4000,4740,12/17/2015 15:08:48,4620,12/17/2015 15:00:03,4657,12.4,11.16,11.16,11.16,11.16,12/17/2015 15:05:36,12/17/2015 15:05:36,12/17/2015 15:05:36,12/17/2015 15:05:35,10.75,10.75,12/17/2015 15:12:39,12/17/2015 15:12:38,10.44,10.44,10.44,10.44,12/17/2015 15:01:05,12/17/2015 15:01:05,12/17/2015 15:01:05,12/17/2015 15:01:05,10.3,10.3,12/17/2015 15:03:06,12/17/2015 15:02:58,10.82,10.82,10.82,10.82,10.48,10.48,0.141,0.14,0.141,0.141,0.1,0.1
12/17/2015 15:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.6,10.73,10.71,11.09,11.13,12/17/2015 15:21:02,12/17/2015 15:21:02,12/17/2015 15:16:20,12/17/2015 15:16:20,10.58,10.54,12/17/2015 15:21:11,12/17/2015 15:21:11,9.39,9.31,9.72,9.81,12/17/2015 15:29:02,12/17/2015 15:29:02,12/17/2015 15:29:11,12/17/2015 15:29:11,9.47,9.42,12/17/2015 15:29:05,12/17/2015 15:29:05,10.25,10.21,10.53,10.58,10.16,10.12,0.2740,0.2810,0.2740,0.2700,0.2480,0.2480,144,202,17DEC2015:15:15:01,17.1,12/17/2015 15:26:19,10.0,17,13.8200,4740,12/17/2015 15:21:41,4590,12/17/2015 15:26:20,4655,12.3,10.83,10.83,10.83,10.84,12/17/2015 15:19:52,12/17/2015 15:19:51,12/17/2015 15:19:51,12/17/2015 15:19:51,10.46,10.46,12/17/2015 15:20:05,12/17/2015 15:20:04,9.66,9.66,9.66,9.66,12/17/2015 15:29:16,12/17/2015 15:29:16,12/17/2015 15:29:16,12/17/2015 15:29:16,9.55,9.55,12/17/2015 15:29:32,12/17/2015 15:29:30,10.4,10.4,10.4,10.4,10.15,10.15,0.25,0.25,0.25,0.25,0.223,0.223
12/17/2015 15:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,9.8,10.88,10.83,10.87,10.92,12/17/2015 15:41:21,12/17/2015 15:41:20,12/17/2015 15:35:27,12/17/2015 15:35:27,10.59,10.55,12/17/2015 15:41:25,12/17/2015 15:41:25,9.39,9.31,10.00,10.07,12/17/2015 15:30:10,12/17/2015 15:30:10,12/17/2015 15:30:10,12/17/2015 15:30:10,9.47,9.42,12/17/2015 15:30:11,12/17/2015 15:30:11,10.33,10.28,10.52,10.57,10.23,10.19,0.2070,0.2100,0.1390,0.1370,0.1860,0.1860,83,100,17DEC2015:15:30:01,17.3,12/17/2015 15:36:54,10.7,2,14.0300,4650,12/17/2015 15:30:01,4560,12/17/2015 15:32:09,4599,12.2,10.8,10.8,10.8,10.8,12/17/2015 15:35:34,12/17/2015 15:35:34,12/17/2015 15:35:34,12/17/2015 15:35:34,10.52,10.52,12/17/2015 15:35:31,12/17/2015 15:35:31,9.9,9.91,9.91,9.9,12/17/2015 15:30:14,12/17/2015 15:30:14,12/17/2015 15:30:14,12/17/2015 15:30:14,9.72,9.72,12/17/2015 15:30:32,12/17/2015 15:30:31,10.42,10.42,10.42,10.42,10.2,10.2,0.155,0.155,0.155,0.155,0.174,0.173
12/17/2015 16:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.9,10.70,10.66,10.68,10.74,12/17/2015 15:46:10,12/17/2015 15:46:10,12/17/2015 15:46:31,12/17/2015 15:46:32,10.52,10.48,12/17/2015 15:46:14,12/17/2015 15:46:14,9.83,9.78,9.99,10.04,12/17/2015 15:58:32,12/17/2015 15:58:33,12/17/2015 15:58:10,12/17/2015 15:58:09,9.70,9.66,12/17/2015 15:57:40,12/17/2015 15:57:40,10.16,10.11,10.33,10.37,10.05,10.01,0.2130,0.2130,0.1660,0.1630,0.2210,0.2210,63,71,17DEC2015:15:45:01,12.3,12/17/2015 15:47:49,7.6,358,15.5200,4620,12/17/2015 15:45:02,4560,12/17/2015 15:45:40,4585,12.1,10.65,10.65,10.65,10.65,12/17/2015 15:46:21,12/17/2015 15:46:21,12/17/2015 15:46:21,12/17/2015 15:46:20,10.42,10.42,12/17/2015 15:46:36,12/17/2015 15:46:35,9.96,9.95,9.96,9.96,12/17/2015 15:58:25,12/17/2015 15:58:25,12/17/2015 15:58:24,12/17/2015 15:58:24,9.75,9.75,12/17/2015 15:57:50,12/17/2015 15:57:49,10.25,10.25,10.25,10.25,10.03,10.03,0.182,0.182,0.182,0.182,0.212,0.212
12/17/2015 16:15:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.9,10.14,10.08,10.27,10.31,12/17/2015 16:07:35,12/17/2015 16:07:35,12/17/2015 16:05:49,12/17/2015 16:05:42,10.07,10.03,12/17/2015 16:05:10,12/17/2015 16:05:10,9.83,9.76,9.96,10.00,12/17/2015 16:12:54,12/17/2015 16:12:56,12/17/2015 16:14:32,12/17/2015 16:14:33,9.62,9.58,12/17/2015 16:12:55,12/17/2015 16:12:55,10.01,9.96,10.15,10.20,9.84,9.79,0.0510,0.0500,0.0670,0.0650,0.0770,0.0770,48,59,17DEC2015:16:00:01,9.9,12/17/2015 16:00:18,6.1,6,14.3400,4590,12/17/2015 16:00:03,4530,12/17/2015 16:09:36,4571,12.0,10.15,10.15,10.15,10.15,12/17/2015 16:05:04,12/17/2015 16:05:04,12/17/2015 16:05:04,12/17/2015 16:05:03,9.94,9.94,12/17/2015 16:07:50,12/17/2015 16:07:49,9.97,9.97,9.97,9.97,12/17/2015 16:13:06,12/17/2015 16:13:06,12/17/2015 16:13:06,12/17/2015 16:13:06,9.75,9.74,12/17/2015 16:13:10,12/17/2015 16:13:10,10.08,10.08,10.08,10.08,9.82,9.82,0.044,0.044,0.044,0.044,0.051,0.051
12/17/2015 16:30:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.4,10.01,9.97,10.09,10.13,12/17/2015 16:15:27,12/17/2015 16:16:16,12/17/2015 16:16:39,12/17/2015 16:16:40,9.92,9.88,12/17/2015 16:18:53,12/17/2015 16:18:53,9.40,9.32,9.50,9.55,12/17/2015 16:28:00,12/17/2015 16:28:01,12/17/2015 16:28:01,12/17/2015 16:28:02,9.18,9.14,12/17/2015 16:28:00,12/17/2015 16:28:00,9.71,9.66,9.79,9.83,9.58,9.54,0.1820,0.1820,0.1860,0.1850,0.2180,0.2180,38,42,17DEC2015:16:17:10,12.3,12/17/2015 16:16:18,7.3,9,14.6000,4590,12/17/2015 16:15:11,4530,12/17/2015 16:15:05,4552,12.0,10.03,10.03,10.03,10.03,12/17/2015 16:16:45,12/17/2015 16:16:45,12/17/2015 16:16:45,12/17/2015 16:16:44,9.85,9.85,12/17/2015 16:19:13,12/17/2015 16:19:13,9.49,9.49,9.49,9.49,12/17/2015 16:28:14,12/17/2015 16:28:14,12/17/2015 16:28:13,12/17/2015 16:28:06,9.27,9.27,12/17/2015 16:28:27,12/17/2015 16:28:27,9.75,9.75,9.75,9.75,9.56,9.56,0.182,0.182,0.182,0.182,0.212,0.212
12/17/2015 16:45:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.3,9.79,9.74,9.75,9.79,12/17/2015 16:33:10,12/17/2015 16:33:10,12/17/2015 16:33:09,12/17/2015 16:33:09,9.63,9.59,12/17/2015 16:32:45,12/17/2015 16:32:45,9.29,9.23,9.42,9.47,12/17/2015 16:44:13,12/17/2015 16:44:13,12/17/2015 16:44:14,12/17/2015 16:44:14,9.12,9.07,12/17/2015 16:44:13,12/17/2015 16:44:13,9.58,9.53,9.60,9.64,9.38,9.34,0.0920,0.0930,0.0720,0.0710,0.0980,0.0980,24,34,17DEC2015:16:30:01,12.7,12/17/2015 16:33:08,7.2,3,14.9400,4560,12/17/2015 16:30:01,4500,12/17/2015 16:32:26,4542,12.0,9.74,9.74,9.74,9.74,12/17/2015 16:33:55,12/17/2015 16:33:55,12/17/2015 16:33:54,12/17/2015 16:33:54,9.53,9.53,12/17/2015 16:35:18,12/17/2015 16:35:17,9.39,9.39,9.39,9.39,12/17/2015 16:44:16,12/17/2015 16:44:15,12/17/2015 16:44:15,12/17/2015 16:44:15,9.2,9.19,12/17/2015 16:44:42,12/17/2015 16:44:42,9.59,9.59,9.59,9.59,9.36,9.36,0.075,0.075,0.075,0.075,0.076,0.076
12/17/2015 17:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.58,9.51,9.51,9.55,12/17/2015 16:48:04,12/17/2015 16:45:49,12/17/2015 16:45:55,12/17/2015 16:45:54,9.49,9.45,12/17/2015 16:53:55,12/17/2015 16:53:55,9.22,9.14,9.23,9.28,12/17/2015 16:55:41,12/17/2015 16:55:42,12/17/2015 16:57:38,12/17/2015 16:57:26,9.04,9.00,12/17/2015 16:55:43,12/17/2015 16:55:43,9.44,9.38,9.39,9.43,9.27,9.23,0.0810,0.0820,0.0630,0.0620,0.1040,0.1040,5,11,17DEC2015:16:45:01,7.9,12/17/2015 16:52:08,4.0,2,21.2900,4560,12/17/2015 16:45:03,2280,12/17/2015 16:45:54,2419,12.0,9.52,9.52,9.52,9.52,12/17/2015 16:46:04,12/17/2015 16:46:03,12/17/2015 16:46:03,12/17/2015 16:46:03,9.43,9.43,12/17/2015 16:54:58,12/17/2015 16:54:57,9.25,9.25,9.25,9.25,12/17/2015 16:57:31,12/17/2015 16:57:31,12/17/2015 16:57:31,12/17/2015 16:57:30,9.09,9.09,12/17/2015 16:57:39,12/17/2015 16:57:38,9.41,9.41,9.41,9.41,9.25,9.25,0.064,0.063,0.064,0.064,0.079,0.079
12/17/2015 17:15:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.60,9.54,9.49,9.53,12/17/2015 17:10:40,12/17/2015 17:10:35,12/17/2015 17:14:11,12/17/2015 17:14:13,9.49,9.45,12/17/2015 17:00:04,12/17/2015 17:00:04,9.18,9.14,9.23,9.27,12/17/2015 17:02:28,12/17/2015 17:02:05,12/17/2015 17:13:01,12/17/2015 17:13:02,9.04,9.00,12/17/2015 17:12:41,12/17/2015 17:12:41,9.44,9.39,9.38,9.42,9.25,9.21,0.0790,0.0790,0.0610,0.0580,0.0970,0.0970,1,2,17DEC2015:17:00:01,9.0,12/17/2015 17:05:46,4.7,351,25.1600,2310,12/17/2015 17:00:02,2280,12/17/2015 17:00:01,2292,12.1,9.54,9.53,9.53,9.54,12/17/2015 17:10:50,12/17/2015 17:10:50,12/17/2015 17:10:50,12/17/2015 17:10:49,9.42,9.42,12/17/2015 17:14:43,12/17/2015 17:14:42,9.26,9.26,9.26,9.26,12/17/2015 17:02:35,12/17/2015 17:02:34,12/17/2015 17:02:34,12/17/2015 17:02:34,9.12,9.12,12/17/2015 17:02:36,12/17/2015 17:02:35,9.41,9.41,9.41,9.41,9.22,9.22,0.063,0.063,0.063,0.063,0.069,0.069
12/17/2015 17:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.2,9.98,9.92,9.84,9.84,12/17/2015 17:26:06,12/17/2015 17:26:06,12/17/2015 17:26:06,12/17/2015 17:26:05,9.79,9.75,12/17/2015 17:27:01,12/17/2015 17:27:01,9.25,9.19,9.23,9.29,12/17/2015 17:18:22,12/17/2015 17:18:22,12/17/2015 17:18:23,12/17/2015 17:18:23,9.19,9.15,12/17/2015 17:17:23,12/17/2015 17:17:23,9.66,9.60,9.57,9.61,9.47,9.43,0.1690,0.1690,0.1540,0.1510,0.1840,0.1830,0,0,17DEC2015:17:15:01,7.0,12/17/2015 17:26:51,2.8,327,33.0300,2310,12/17/2015 17:15:01,2280,12/17/2015 17:15:02,2291,12.1,9.87,9.87,9.87,9.87,12/17/2015 17:29:55,12/17/2015 17:29:56,12/17/2015 17:29:55,12/17/2015 17:29:54,9.76,9.76,12/17/2015 17:28:53,12/17/2015 17:28:53,9.31,9.31,9.31,9.31,12/17/2015 17:18:33,12/17/2015 17:18:32,12/17/2015 17:18:32,12/17/2015 17:18:32,9.17,9.17,12/17/2015 17:18:21,12/17/2015 17:18:20,9.61,9.61,9.61,9.61,9.45,9.45,0.155,0.155,0.155,0.155,0.166,0.166
12/17/2015 17:45:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.6,10.28,10.20,10.19,10.23,12/17/2015 17:43:57,12/17/2015 17:43:57,12/17/2015 17:43:57,12/17/2015 17:43:57,10.11,10.07,12/17/2015 17:43:57,12/17/2015 17:43:57,9.54,9.46,9.62,9.66,12/17/2015 17:35:47,12/17/2015 17:35:47,12/17/2015 17:35:46,12/17/2015 17:35:47,9.49,9.45,12/17/2015 17:30:32,12/17/2015 17:30:32,9.97,9.91,9.91,9.94,9.81,9.77,0.1520,0.1530,0.1460,0.1450,0.1460,0.1460,-0,0,17DEC2015:17:30:41,8.3,12/17/2015 17:31:09,4.8,346,17.9200,2310,12/17/2015 17:30:02,2280,12/17/2015 17:30:01,2289,12.0,10.22,10.22,10.22,10.22,12/17/2015 17:44:10,12/17/2015 17:44:10,12/17/2015 17:44:10,12/17/2015 17:44:09,10.08,10.09,12/17/2015 17:44:26,12/17/2015 17:44:25,9.65,9.66,9.65,9.65,12/17/2015 17:30:45,12/17/2015 17:30:44,12/17/2015 17:30:44,12/17/2015 17:30:44,9.52,9.52,12/17/2015 17:35:56,12/17/2015 17:35:55,9.93,9.93,9.93,9.93,9.79,9.79,0.143,0.143,0.143,0.143,0.129,0.129
12/17/2015 18:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.0,10.61,10.55,10.54,10.58,12/17/2015 17:56:08,12/17/2015 17:56:07,12/17/2015 17:56:42,12/17/2015 17:56:41,10.56,10.52,12/17/2015 17:56:07,12/17/2015 17:56:07,10.05,9.98,10.06,10.10,12/17/2015 17:45:40,12/17/2015 17:45:40,12/17/2015 17:45:09,12/17/2015 17:45:09,9.96,9.92,12/17/2015 17:45:02,12/17/2015 17:45:02,10.38,10.33,10.31,10.35,10.27,10.23,0.1270,0.1270,0.1220,0.1230,0.1570,0.1570,-0,-0,17DEC2015:17:45:04,13.6,12/17/2015 17:56:33,5.7,359,15.2000,2340,12/17/2015 17:56:16,2280,12/17/2015 17:45:01,2288,11.9,10.56,10.56,10.56,10.56,12/17/2015 17:56:50,12/17/2015 17:56:50,12/17/2015 17:56:50,12/17/2015 17:56:50,10.48,10.48,12/17/2015 17:56:50,12/17/2015 17:56:49,10.08,10.08,10.08,10.08,12/17/2015 17:45:20,12/17/2015 17:45:19,12/17/2015 17:45:19,12/17/2015 17:45:19,9.95,9.95,12/17/2015 17:45:01,12/17/2015 17:46:37,10.34,10.34,10.34,10.34,10.24,10.25,0.123,0.123,0.123,0.123,0.152,0.152
12/17/2015 18:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.4,10.91,10.84,10.79,10.81,12/17/2015 18:14:19,12/17/2015 18:14:19,12/17/2015 18:14:38,12/17/2015 18:14:37,10.71,10.67,12/17/2015 18:07:20,12/17/2015 18:07:20,10.35,10.29,10.37,10.41,12/17/2015 18:05:29,12/17/2015 18:05:29,12/17/2015 18:08:07,12/17/2015 18:08:08,10.27,10.22,12/17/2015 18:07:53,12/17/2015 18:07:53,10.63,10.57,10.58,10.62,10.49,10.44,0.1070,0.1060,0.0870,0.0820,0.1090,0.1090,-0,-0,17DEC2015:18:00:14,14.9,12/17/2015 18:10:06,7.7,357,16.9300,2370,12/17/2015 18:01:12,2280,12/17/2015 18:00:01,2290,12.0,10.79,10.79,10.79,10.79,12/17/2015 18:14:23,12/17/2015 18:14:23,12/17/2015 18:14:23,12/17/2015 18:14:22,10.65,10.65,12/17/2015 18:10:43,12/17/2015 18:10:43,10.4,10.41,10.4,10.4,12/17/2015 18:08:18,12/17/2015 18:08:18,12/17/2015 18:08:18,12/17/2015 18:08:17,10.31,10.31,12/17/2015 18:08:31,12/17/2015 18:08:30,10.6,10.6,10.6,10.6,10.46,10.46,0.088,0.088,0.088,0.088,0.083,0.083
12/17/2015 18:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,11.02,10.98,10.96,10.97,12/17/2015 18:29:14,12/17/2015 18:29:14,12/17/2015 18:29:16,12/17/2015 18:29:14,10.85,10.81,12/17/2015 18:18:47,12/17/2015 18:18:47,10.57,10.51,10.54,10.58,12/17/2015 18:24:26,12/17/2015 18:24:25,12/17/2015 18:15:01,12/17/2015 18:15:01,10.40,10.36,12/17/2015 18:22:56,12/17/2015 18:22:56,10.84,10.78,10.79,10.83,10.62,10.58,0.0780,0.0790,0.0650,0.0640,0.0970,0.0970,-0,-0,17DEC2015:18:28:29,14.9,12/17/2015 18:16:14,8.8,352,15.9000,2370,12/17/2015 18:16:15,2280,12/17/2015 18:15:01,2289,12.0,10.96,10.96,10.96,10.96,12/17/2015 18:29:24,12/17/2015 18:29:24,12/17/2015 18:29:23,12/17/2015 18:29:23,10.74,10.74,12/17/2015 18:18:48,12/17/2015 18:18:47,10.64,10.64,10.64,10.64,12/17/2015 18:24:30,12/17/2015 18:24:30,12/17/2015 18:24:30,12/17/2015 18:24:30,10.48,10.48,12/17/2015 18:24:48,12/17/2015 18:24:48,10.81,10.81,10.81,10.81,10.6,10.6,0.062,0.062,0.062,0.062,0.07,0.07
12/17/2015 18:45:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.7,11.26,11.20,11.24,11.28,12/17/2015 18:43:10,12/17/2015 18:43:09,12/17/2015 18:43:04,12/17/2015 18:43:05,11.15,11.10,12/17/2015 18:43:54,12/17/2015 18:43:54,10.72,10.66,10.72,10.76,12/17/2015 18:30:06,12/17/2015 18:30:06,12/17/2015 18:30:06,12/17/2015 18:30:07,10.47,10.42,12/17/2015 18:33:27,12/17/2015 18:33:27,11.04,10.99,11.00,11.04,10.86,10.82,0.0990,0.0990,0.0950,0.0950,0.1240,0.1230,-0,-0,17DEC2015:18:44:15,16.2,12/17/2015 18:33:42,9.4,358,14.7800,2370,12/17/2015 18:30:35,2280,12/17/2015 18:30:02,2296,12.0,11.21,11.22,11.21,11.21,12/17/2015 18:43:17,12/17/2015 18:43:16,12/17/2015 18:43:16,12/17/2015 18:43:16,11.02,11.02,12/17/2015 18:44:18,12/17/2015 18:44:18,10.76,10.76,10.76,10.75,12/17/2015 18:30:17,12/17/2015 18:30:17,12/17/2015 18:30:17,12/17/2015 18:30:17,10.61,10.61,12/17/2015 18:30:31,12/17/2015 18:30:31,11.01,11.01,11.01,11.01,10.84,10.84,0.09,0.09,0.09,0.09,0.092,0.092
12/17/2015 19:00:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.39,11.33,11.41,11.45,12/17/2015 18:56:35,12/17/2015 18:56:25,12/17/2015 18:58:48,12/17/2015 18:58:48,11.31,11.26,12/17/2015 18:59:21,12/17/2015 18:59:21,10.87,10.81,10.89,10.93,12/17/2015 18:50:21,12/17/2015 18:50:21,12/17/2015 18:50:21,12/17/2015 18:50:21,10.78,10.73,12/17/2015 18:48:56,12/17/2015 18:48:56,11.22,11.17,11.19,11.23,11.07,11.02,0.0870,0.0890,0.0900,0.0880,0.1200,0.1200,-0,-0,17DEC2015:18:45:04,16.0,12/17/2015 18:58:42,10.0,351,13.3800,2370,12/17/2015 18:47:10,2250,12/17/2015 18:49:33,2297,12.0,11.37,11.37,11.37,11.37,12/17/2015 18:59:02,12/17/2015 18:59:01,12/17/2015 18:59:01,12/17/2015 18:59:01,11.23,11.23,12/17/2015 18:59:44,12/17/2015 18:59:44,11.01,11.01,11.01,11.01,12/17/2015 18:50:29,12/17/2015 18:50:29,12/17/2015 18:50:29,12/17/2015 18:50:29,10.86,10.86,12/17/2015 18:50:53,12/17/2015 18:50:52,11.2,11.2,11.2,11.2,11.04,11.04,0.08,0.08,0.08,0.08,0.086,0.086
12/17/2015 19:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.2,11.63,11.58,11.62,11.64,12/17/2015 19:10:53,12/17/2015 19:13:50,12/17/2015 19:13:36,12/17/2015 19:13:27,11.61,11.56,12/17/2015 19:14:49,12/17/2015 19:14:49,11.22,11.16,11.19,11.23,12/17/2015 19:02:57,12/17/2015 19:02:54,12/17/2015 19:02:56,12/17/2015 19:02:57,11.01,10.97,12/17/2015 19:02:57,12/17/2015 19:02:57,11.46,11.41,11.42,11.46,11.31,11.27,0.0880,0.0880,0.0860,0.0840,0.1190,0.1190,-0,-0,17DEC2015:19:03:30,15.3,12/17/2015 19:13:21,9.6,350,16.3800,2370,12/17/2015 19:00:06,2280,12/17/2015 19:00:01,2296,12.0,11.6,11.6,11.6,11.6,12/17/2015 19:14:57,12/17/2015 19:14:57,12/17/2015 19:14:57,12/17/2015 19:14:56,11.43,11.44,12/17/2015 19:15:00,12/17/2015 19:15:00,11.25,11.25,11.25,11.25,12/17/2015 19:03:07,12/17/2015 19:03:07,12/17/2015 19:03:07,12/17/2015 19:03:07,11.11,11.11,12/17/2015 19:03:09,12/17/2015 19:03:08,11.44,11.44,11.44,11.44,11.29,11.29,0.081,0.081,0.081,0.081,0.098,0.098
12/17/2015 19:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.80,11.76,11.75,11.79,12/17/2015 19:27:31,12/17/2015 19:27:33,12/17/2015 19:27:30,12/17/2015 19:27:27,11.77,11.73,12/17/2015 19:29:38,12/17/2015 19:29:38,11.48,11.42,11.46,11.50,12/17/2015 19:17:10,12/17/2015 19:17:09,12/17/2015 19:17:11,12/17/2015 19:17:11,11.31,11.27,12/17/2015 19:15:01,12/17/2015 19:15:01,11.64,11.58,11.60,11.64,11.52,11.47,0.0650,0.0650,0.0620,0.0620,0.1190,0.1190,-0,-0,17DEC2015:19:15:19,16.2,12/17/2015 19:16:14,9.7,350,15.0100,2370,12/17/2015 19:16:06,2250,12/17/2015 19:21:41,2299,11.8,11.76,11.76,11.76,11.76,12/17/2015 19:27:37,12/17/2015 19:27:37,12/17/2015 19:27:37,12/17/2015 19:27:37,11.71,11.71,12/17/2015 19:27:59,12/17/2015 19:27:56,11.51,11.51,11.51,11.51,12/17/2015 19:17:20,12/17/2015 19:17:19,12/17/2015 19:17:19,12/17/2015 19:17:19,11.29,11.29,12/17/2015 19:16:21,12/17/2015 19:16:21,11.61,11.61,11.61,11.61,11.49,11.49,0.059,0.059,0.059,0.059,0.098,0.098
12/17/2015 19:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,12.03,12.01,12.01,12.05,12/17/2015 19:42:52,12/17/2015 19:42:52,12/17/2015 19:42:52,12/17/2015 19:43:16,11.92,11.88,12/17/2015 19:44:21,12/17/2015 19:44:21,11.63,11.55,11.58,11.63,12/17/2015 19:35:30,12/17/2015 19:35:31,12/17/2015 19:35:30,12/17/2015 19:35:31,11.48,11.43,12/17/2015 19:35:28,12/17/2015 19:35:28,11.78,11.73,11.75,11.79,11.67,11.63,0.0800,0.0810,0.0870,0.0860,0.0820,0.0820,-0,-0,17DEC2015:19:30:04,18.9,12/17/2015 19:33:58,9.7,344,15.0900,2370,12/17/2015 19:31:16,2280,12/17/2015 19:30:02,2299,11.8,11.98,11.99,11.99,11.98,12/17/2015 19:43:59,12/17/2015 19:43:59,12/17/2015 19:43:59,12/17/2015 19:43:59,11.86,11.86,12/17/2015 19:44:59,12/17/2015 19:44:58,11.66,11.66,11.66,11.66,12/17/2015 19:35:41,12/17/2015 19:35:41,12/17/2015 19:35:41,12/17/2015 19:35:40,11.59,11.59,12/17/2015 19:35:44,12/17/2015 19:35:43,11.76,11.76,11.76,11.76,11.64,11.64,0.077,0.077,0.077,0.077,0.063,0.063
12/17/2015 20:00:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.8,12.63,12.62,12.68,12.69,12/17/2015 19:56:40,12/17/2015 19:56:41,12/17/2015 19:56:41,12/17/2015 19:56:41,12.36,12.32,12/17/2015 19:57:32,12/17/2015 19:57:32,11.84,11.78,11.81,11.86,12/17/2015 19:51:29,12/17/2015 19:51:29,12/17/2015 19:51:30,12/17/2015 19:45:16,11.63,11.58,12/17/2015 19:45:14,12/17/2015 19:45:14,12.09,12.03,12.07,12.10,11.96,11.92,0.1660,0.1680,0.1760,0.1750,0.1790,0.1790,-0,-0,17DEC2015:19:59:19,16.7,12/17/2015 19:45:39,10.5,346,15.6000,2370,12/17/2015 19:45:40,2280,12/17/2015 19:45:02,2306,11.9,12.57,12.57,12.57,12.57,12/17/2015 19:56:51,12/17/2015 19:56:51,12/17/2015 19:56:51,12/17/2015 19:56:51,12.26,12.26,12/17/2015 19:57:39,12/17/2015 19:57:39,11.85,11.85,11.86,11.85,12/17/2015 19:45:26,12/17/2015 19:45:26,12/17/2015 19:45:25,12/17/2015 19:45:25,11.7,11.7,12/17/2015 19:45:42,12/17/2015 19:45:42,12.07,12.07,12.07,12.07,11.93,11.93,0.164,0.164,0.164,0.164,0.163,0.163
12/17/2015 20:15:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.2,13.25,13.19,13.36,13.42,12/17/2015 20:06:49,12/17/2015 20:06:48,12/17/2015 20:06:47,12/17/2015 20:06:48,13.12,13.07,12/17/2015 20:06:45,12/17/2015 20:06:45,12.29,12.23,12.25,12.30,12/17/2015 20:02:59,12/17/2015 20:02:59,12/17/2015 20:02:59,12/17/2015 20:02:59,12.15,12.11,12/17/2015 20:08:49,12/17/2015 20:08:49,12.74,12.69,12.74,12.78,12.60,12.55,0.2050,0.2050,0.2320,0.2310,0.2100,0.2100,-0,-0,17DEC2015:20:01:19,22.4,12/17/2015 20:06:12,12.5,350,15.0900,2370,12/17/2015 20:00:02,2280,12/17/2015 20:00:04,2320,12.0,13.27,13.27,13.27,13.27,12/17/2015 20:07:00,12/17/2015 20:07:00,12/17/2015 20:06:59,12/17/2015 20:06:59,12.97,12.97,12/17/2015 20:07:13,12/17/2015 20:07:12,12.31,12.31,12.31,12.31,12/17/2015 20:03:04,12/17/2015 20:03:04,12/17/2015 20:03:04,12/17/2015 20:03:04,12.06,12.06,12/17/2015 20:00:01,12/17/2015 20:00:01,12.73,12.73,12.73,12.73,12.57,12.57,0.213,0.213,0.213,0.213,0.2,0.2
12/17/2015 20:30:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.3,13.59,13.54,13.74,13.78,12/17/2015 20:29:31,12/17/2015 20:29:32,12/17/2015 20:29:01,12/17/2015 20:29:01,13.40,13.36,12/17/2015 20:29:30,12/17/2015 20:29:30,12.33,12.28,12.31,12.35,12/17/2015 20:20:55,12/17/2015 20:16:51,12/17/2015 20:16:33,12/17/2015 20:16:33,12.21,12.17,12/17/2015 20:20:42,12/17/2015 20:20:42,12.79,12.74,12.78,12.82,12.63,12.59,0.3110,0.3120,0.3610,0.3600,0.3090,0.3090,-0,-0,17DEC2015:20:28:25,31.8,12/17/2015 20:29:10,14.0,349,15.6900,2370,12/17/2015 20:15:01,2280,12/17/2015 20:15:04,2330,12.0,13.61,13.61,13.61,13.61,12/17/2015 20:29:16,12/17/2015 20:29:15,12/17/2015 20:29:15,12/17/2015 20:29:15,13.28,13.28,12/17/2015 20:29:40,12/17/2015 20:29:40,12.35,12.35,12.35,12.35,12/17/2015 20:17:03,12/17/2015 20:17:03,12/17/2015 20:17:03,12/17/2015 20:17:03,12.2,12.2,12/17/2015 20:16:48,12/17/2015 20:16:48,12.78,12.78,12.78,12.78,12.6,12.6,0.329,0.329,0.329,0.329,0.288,0.289
12/17/2015 20:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.6,13.72,13.68,13.76,13.79,12/17/2015 20:40:12,12/17/2015 20:40:13,12/17/2015 20:40:13,12/17/2015 20:40:13,13.55,13.51,12/17/2015 20:40:24,12/17/2015 20:40:24,12.66,12.61,12.57,12.61,12/17/2015 20:32:21,12/17/2015 20:32:21,12/17/2015 20:32:38,12/17/2015 20:32:38,12.51,12.46,12/17/2015 20:32:21,12/17/2015 20:32:21,13.23,13.18,13.19,13.23,13.07,13.03,0.2100,0.2110,0.2360,0.2350,0.2130,0.2130,-0,-0,17DEC2015:20:43:46,22.6,12/17/2015 20:33:58,13.7,351,16.6900,2370,12/17/2015 20:30:01,2280,12/17/2015 20:32:01,2331,12.0,13.69,13.69,13.69,13.69,12/17/2015 20:40:23,12/17/2015 20:40:23,12/17/2015 20:40:22,12/17/2015 20:40:22,13.45,13.45,12/17/2015 20:39:56,12/17/2015 20:39:56,12.69,12.69,12.69,12.69,12/17/2015 20:32:42,12/17/2015 20:32:42,12/17/2015 20:32:41,12/17/2015 20:32:41,12.59,12.59,12/17/2015 20:32:49,12/17/2015 20:32:48,13.21,13.21,13.21,13.21,13.05,13.05,0.215,0.215,0.215,0.215,0.197,0.197
12/17/2015 21:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.0,14.06,14.00,14.10,14.14,12/17/2015 20:50:02,12/17/2015 20:50:02,12/17/2015 20:48:53,12/17/2015 20:48:53,13.86,13.81,12/17/2015 20:50:01,12/17/2015 20:50:01,13.04,12.98,12.95,12.99,12/17/2015 20:54:14,12/17/2015 20:54:14,12/17/2015 20:54:16,12/17/2015 20:54:16,12.89,12.84,12/17/2015 20:54:15,12/17/2015 20:54:15,13.55,13.50,13.52,13.56,13.40,13.36,0.2600,0.2610,0.3020,0.3020,0.2600,0.2600,-0,-0,17DEC2015:20:45:02,21.3,12/17/2015 20:48:08,12.0,347,14.9700,2370,12/17/2015 20:45:24,2280,12/17/2015 20:45:03,2319,12.0,14.02,14.02,14.02,14.02,12/17/2015 20:50:11,12/17/2015 20:50:10,12/17/2015 20:50:10,12/17/2015 20:50:10,13.76,13.76,12/17/2015 20:50:15,12/17/2015 20:50:14,13.04,13.04,13.04,13.04,12/17/2015 20:54:19,12/17/2015 20:54:19,12/17/2015 20:54:19,12/17/2015 20:54:19,12.94,12.94,12/17/2015 20:47:25,12/17/2015 20:47:24,13.53,13.53,13.53,13.53,13.37,13.37,0.276,0.276,0.276,0.276,0.249,0.249
12/17/2015 21:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.3,14.65,14.61,14.62,14.66,12/17/2015 21:09:31,12/17/2015 21:09:31,12/17/2015 21:09:31,12/17/2015 21:09:31,14.45,14.40,12/17/2015 21:09:33,12/17/2015 21:09:33,13.40,13.35,13.30,13.35,12/17/2015 21:03:50,12/17/2015 21:03:50,12/17/2015 21:03:23,12/17/2015 21:03:21,13.25,13.21,12/17/2015 21:03:20,12/17/2015 21:03:20,14.02,13.97,13.99,14.03,13.88,13.83,0.3320,0.3330,0.3480,0.3480,0.3420,0.3410,-0,-0,17DEC2015:21:03:21,18.0,12/17/2015 21:08:56,10.7,348,14.4600,2370,12/17/2015 21:00:01,2280,12/17/2015 21:00:27,2306,12.0,14.54,14.54,14.54,14.54,12/17/2015 21:09:35,12/17/2015 21:09:35,12/17/2015 21:09:35,12/17/2015 21:09:34,14.3,14.3,12/17/2015 21:11:29,12/17/2015 21:11:28,13.4,13.4,13.4,13.4,12/17/2015 21:03:53,12/17/2015 21:03:53,12/17/2015 21:03:52,12/17/2015 21:03:52,13.23,13.23,12/17/2015 21:03:53,12/17/2015 21:03:52,14,14,14,14,13.85,13.85,0.335,0.335,0.335,0.335,0.333,0.333
12/17/2015 21:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.9,15.00,14.99,14.92,14.95,12/17/2015 21:25:08,12/17/2015 21:25:08,12/17/2015 21:25:12,12/17/2015 21:30:00,14.89,14.84,12/17/2015 21:25:07,12/17/2015 21:25:07,14.06,14.00,14.01,14.05,12/17/2015 21:16:00,12/17/2015 21:16:00,12/17/2015 21:16:00,12/17/2015 21:16:00,13.93,13.89,12/17/2015 21:15:47,12/17/2015 21:15:47,14.61,14.56,14.56,14.59,14.49,14.44,0.2430,0.2420,0.2390,0.2370,0.2570,0.2560,-0,-0,17DEC2015:21:28:55,14.7,12/17/2015 21:16:13,3.8,14,60.7300,2370,12/17/2015 21:16:13,2280,12/17/2015 21:15:01,2292,12.0,14.93,14.93,14.93,14.93,12/17/2015 21:25:21,12/17/2015 21:25:21,12/17/2015 21:25:21,12/17/2015 21:25:20,14.81,14.81,12/17/2015 21:29:15,12/17/2015 21:29:14,14.05,14.05,14.05,14.05,12/17/2015 21:16:04,12/17/2015 21:16:04,12/17/2015 21:16:04,12/17/2015 21:16:04,13.77,13.78,12/17/2015 21:15:01,12/17/2015 21:15:01,14.57,14.57,14.58,14.58,14.45,14.45,0.239,0.239,0.239,0.239,0.257,0.256
12/17/2015 21:45:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.4,15.03,14.99,14.93,14.96,12/17/2015 21:30:30,12/17/2015 21:30:12,12/17/2015 21:30:50,12/17/2015 21:30:01,15.03,14.99,12/17/2015 21:30:26,12/17/2015 21:30:26,14.48,14.40,14.44,14.47,12/17/2015 21:36:16,12/17/2015 21:36:19,12/17/2015 21:38:50,12/17/2015 21:38:50,14.30,14.25,12/17/2015 21:36:38,12/17/2015 21:36:38,14.71,14.66,14.66,14.69,14.61,14.56,0.1550,0.1560,0.1370,0.1350,0.1740,0.1740,-0,-0,17DEC2015:21:39:54,13.4,12/17/2015 21:37:18,3.3,348,76.0000,2370,12/17/2015 21:37:16,2280,12/17/2015 21:30:01,2290,12.0,14.97,14.97,14.97,14.97,12/17/2015 21:30:52,12/17/2015 21:30:52,12/17/2015 21:30:52,12/17/2015 21:30:52,14.94,14.94,12/17/2015 21:30:53,12/17/2015 21:30:52,14.47,14.47,14.47,14.47,12/17/2015 21:39:42,12/17/2015 21:39:42,12/17/2015 21:39:42,12/17/2015 21:39:41,14.27,14.27,12/17/2015 21:38:59,12/17/2015 21:38:58,14.68,14.68,14.68,14.68,14.59,14.59,0.143,0.143,0.143,0.143,0.16,0.16
12/17/2015 22:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.6,15.55,15.49,15.44,15.46,12/17/2015 21:55:03,12/17/2015 21:54:55,12/17/2015 21:55:06,12/17/2015 21:55:04,15.50,15.46,12/17/2015 21:55:06,12/17/2015 21:55:06,14.62,14.58,14.58,14.62,12/17/2015 22:00:00,12/17/2015 21:59:59,12/17/2015 21:59:59,12/17/2015 21:59:59,14.60,14.55,12/17/2015 21:45:01,12/17/2015 21:45:01,15.07,15.03,15.02,15.06,14.97,14.92,0.1860,0.1870,0.1810,0.1790,0.2080,0.2080,-0,-0,17DEC2015:21:45:52,19.5,12/17/2015 21:58:04,5.0,20,41.2500,2370,12/17/2015 21:58:05,2280,12/17/2015 21:45:02,2293,12.0,15.46,15.46,15.46,15.46,12/17/2015 21:55:08,12/17/2015 21:55:08,12/17/2015 21:55:08,12/17/2015 21:55:07,15.22,15.22,12/17/2015 21:50:54,12/17/2015 21:50:53,14.67,14.66,14.66,14.66,12/17/2015 22:00:00,12/17/2015 22:00:00,12/17/2015 22:00:00,12/17/2015 22:00:00,14.58,14.58,12/17/2015 21:46:14,12/17/2015 21:46:13,15.05,15.05,15.05,15.05,14.94,14.94,0.177,0.177,0.177,0.177,0.192,0.192
12/17/2015 22:15:00,15min,Peter Sinks,UCC,270,15.5,16.5,14.6,16.59,16.53,16.54,16.58,12/17/2015 22:14:38,12/17/2015 22:14:37,12/17/2015 22:14:40,12/17/2015 22:14:23,16.54,16.49,12/17/2015 22:14:04,12/17/2015 22:14:04,14.62,14.57,14.54,14.59,12/17/2015 22:00:01,12/17/2015 22:00:02,12/17/2015 22:00:16,12/17/2015 22:00:16,14.46,14.41,12/17/2015 22:00:08,12/17/2015 22:00:08,15.61,15.56,15.58,15.61,15.47,15.43,0.5070,0.5050,0.5100,0.5090,0.4990,0.4990,-0,-0,17DEC2015:22:01:40,22.4,12/17/2015 22:01:07,9.8,8,21.0400,2370,12/17/2015 22:00:05,2280,12/17/2015 22:00:01,2307,12.0,16.54,16.54,16.54,16.54,12/17/2015 22:14:44,12/17/2015 22:14:44,12/17/2015 22:14:44,12/17/2015 22:14:44,16.4,16.4,12/17/2015 22:14:33,12/17/2015 22:14:33,14.6,14.6,14.6,14.6,12/17/2015 22:00:15,12/17/2015 22:00:14,12/17/2015 22:00:14,12/17/2015 22:00:16,14.57,14.57,12/17/2015 22:00:37,12/17/2015 22:00:36,15.58,15.58,15.58,15.58,15.42,15.42,0.505,0.505,0.505,0.506,0.489,0.489
12/17/2015 22:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.0,17.31,17.27,17.30,17.31,12/17/2015 22:27:38,12/17/2015 22:29:29,12/17/2015 22:29:41,12/17/2015 22:27:37,17.26,17.22,12/17/2015 22:27:35,12/17/2015 22:27:35,15.96,15.91,15.94,16.00,12/17/2015 22:20:49,12/17/2015 22:20:49,12/17/2015 22:20:49,12/17/2015 22:20:49,15.94,15.89,12/17/2015 22:20:44,12/17/2015 22:20:44,16.60,16.55,16.55,16.59,16.48,16.44,0.3680,0.3670,0.3870,0.3850,0.3450,0.3450,-0,-0,17DEC2015:22:17:28,20.6,12/17/2015 22:19:53,11.0,358,20.9100,2370,12/17/2015 22:15:55,2280,12/17/2015 22:15:01,2313,11.9,17.28,17.28,17.28,17.28,12/17/2015 22:29:44,12/17/2015 22:29:44,12/17/2015 22:29:44,12/17/2015 22:29:43,17.13,17.14,12/17/2015 22:28:03,12/17/2015 22:28:03,16,16,16,16,12/17/2015 22:20:54,12/17/2015 22:20:54,12/17/2015 22:20:54,12/17/2015 22:20:53,15.97,15.97,12/17/2015 22:21:12,12/17/2015 22:21:11,16.57,16.57,16.57,16.57,16.45,16.45,0.369,0.369,0.369,0.369,0.322,0.323
12/17/2015 22:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.4,17.72,17.66,17.93,17.88,12/17/2015 22:42:38,12/17/2015 22:42:38,12/17/2015 22:42:31,12/17/2015 22:42:30,17.54,17.49,12/17/2015 22:44:35,12/17/2015 22:44:35,16.38,16.33,16.36,16.40,12/17/2015 22:32:06,12/17/2015 22:32:06,12/17/2015 22:32:00,12/17/2015 22:31:55,16.28,16.23,12/17/2015 22:32:13,12/17/2015 22:32:13,17.23,17.19,17.28,17.28,17.08,17.04,0.2800,0.2790,0.3500,0.3340,0.2740,0.2740,-0,-0,17DEC2015:22:44:29,22.4,12/17/2015 22:31:27,13.0,3,17.5900,2370,12/17/2015 22:30:26,2280,12/17/2015 22:30:01,2325,12.0,17.77,17.77,17.77,17.77,12/17/2015 22:42:44,12/17/2015 22:42:44,12/17/2015 22:42:43,12/17/2015 22:42:43,17.45,17.45,12/17/2015 22:42:53,12/17/2015 22:42:53,16.39,16.39,16.39,16.39,12/17/2015 22:32:09,12/17/2015 22:32:09,12/17/2015 22:32:09,12/17/2015 22:32:08,16.37,16.37,12/17/2015 22:32:33,12/17/2015 22:32:33,17.24,17.24,17.24,17.24,17.05,17.05,0.304,0.305,0.305,0.305,0.257,0.257
12/17/2015 23:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.62,18.52,18.74,18.74,12/17/2015 22:52:28,12/17/2015 22:59:40,12/17/2015 22:52:19,12/17/2015 22:52:18,18.44,18.39,12/17/2015 22:58:38,12/17/2015 22:58:38,17.60,17.53,17.70,17.68,12/17/2015 22:45:01,12/17/2015 22:45:01,12/17/2015 22:46:30,12/17/2015 22:46:39,17.39,17.34,12/17/2015 22:45:07,12/17/2015 22:45:07,18.12,18.04,18.10,18.11,17.88,17.83,0.2740,0.2700,0.2530,0.2620,0.2630,0.2630,-0,-0,17DEC2015:22:54:53,23.2,12/17/2015 22:58:06,13.3,2,17.7900,2370,12/17/2015 22:45:17,2280,12/17/2015 22:45:12,2328,11.9,18.6,18.6,18.6,18.6,12/17/2015 22:52:31,12/17/2015 22:52:31,12/17/2015 22:52:31,12/17/2015 22:52:30,18.32,18.32,12/17/2015 22:58:41,12/17/2015 22:58:41,17.63,17.63,17.63,17.63,12/17/2015 22:45:01,12/17/2015 22:45:01,12/17/2015 22:45:01,12/17/2015 22:45:01,17.4,17.4,12/17/2015 22:45:30,12/17/2015 22:45:29,18.08,18.08,18.09,18.09,17.84,17.84,0.261,0.261,0.261,0.261,0.251,0.251
12/17/2015 23:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.7,18.82,18.75,18.82,18.86,12/17/2015 23:13:31,12/17/2015 23:13:31,12/17/2015 23:13:18,12/17/2015 23:13:18,18.73,18.69,12/17/2015 23:04:03,12/17/2015 23:04:03,17.69,17.66,17.60,17.64,12/17/2015 23:07:12,12/17/2015 23:07:07,12/17/2015 23:09:10,12/17/2015 23:09:10,17.54,17.49,12/17/2015 23:07:06,12/17/2015 23:07:06,18.31,18.26,18.24,18.27,18.14,18.09,0.2580,0.2540,0.3000,0.2980,0.2500,0.2490,-0,-0,17DEC2015:23:14:33,24.8,12/17/2015 23:07:52,14.3,1,18.9700,2370,12/17/2015 23:01:07,2280,12/17/2015 23:00:01,2331,12.0,18.78,18.78,18.78,18.78,12/17/2015 23:13:45,12/17/2015 23:13:45,12/17/2015 23:13:45,12/17/2015 23:13:45,18.64,18.64,12/17/2015 23:04:26,12/17/2015 23:04:25,17.68,17.68,17.68,17.68,12/17/2015 23:07:16,12/17/2015 23:07:16,12/17/2015 23:07:15,12/17/2015 23:07:15,17.62,17.62,12/17/2015 23:07:17,12/17/2015 23:07:17,18.26,18.26,18.26,18.27,18.12,18.12,0.267,0.268,0.268,0.268,0.231,0.231
12/17/2015 23:30:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.4,18.80,18.74,19.00,19.04,12/17/2015 23:23:49,12/17/2015 23:23:46,12/17/2015 23:23:49,12/17/2015 23:23:48,18.73,18.68,12/17/2015 23:15:42,12/17/2015 23:15:42,16.45,16.42,15.89,15.93,12/17/2015 23:26:19,12/17/2015 23:26:19,12/17/2015 23:26:57,12/17/2015 23:26:58,16.34,16.29,12/17/2015 23:28:00,12/17/2015 23:28:00,17.83,17.79,17.63,17.66,17.69,17.65,0.7000,0.6910,0.9200,0.9170,0.6830,0.6830,-0,-0,17DEC2015:23:20:17,28.3,12/17/2015 23:25:38,16.4,5,16.3800,2370,12/17/2015 23:15:01,2250,12/17/2015 23:16:21,2341,12.0,18.86,18.86,18.86,18.86,12/17/2015 23:23:57,12/17/2015 23:23:57,12/17/2015 23:23:57,12/17/2015 23:23:57,18.61,18.61,12/17/2015 23:16:08,12/17/2015 23:16:08,16.28,16.28,16.28,16.28,12/17/2015 23:27:05,12/17/2015 23:26:27,12/17/2015 23:27:04,12/17/2015 23:27:04,16.45,16.45,12/17/2015 23:27:13,12/17/2015 23:27:13,17.73,17.73,17.73,17.73,17.69,17.69,0.8,0.8,0.799,0.799,0.68,0.679
12/17/2015 23:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.5,18.33,18.27,18.37,18.40,12/17/2015 23:38:30,12/17/2015 23:38:29,12/17/2015 23:30:01,12/17/2015 23:30:01,17.91,17.86,12/17/2015 23:38:32,12/17/2015 23:38:32,16.43,16.39,16.12,16.18,12/17/2015 23:32:03,12/17/2015 23:32:03,12/17/2015 23:32:08,12/17/2015 23:32:07,16.64,16.59,12/17/2015 23:32:06,12/17/2015 23:32:06,17.48,17.43,17.40,17.43,17.34,17.30,0.3480,0.3400,0.4510,0.4490,0.3040,0.3040,-0,-0,17DEC2015:23:41:37,24.8,12/17/2015 23:34:17,14.0,4,15.7400,2370,12/17/2015 23:30:03,2280,12/17/2015 23:30:07,2329,11.9,18.18,18.18,18.18,18.18,12/17/2015 23:30:09,12/17/2015 23:30:09,12/17/2015 23:30:08,12/17/2015 23:30:08,17.85,17.85,12/17/2015 23:30:42,12/17/2015 23:30:41,16.37,16.37,16.37,16.37,12/17/2015 23:32:16,12/17/2015 23:32:16,12/17/2015 23:32:16,12/17/2015 23:32:15,16.68,16.68,12/17/2015 23:32:32,12/17/2015 23:32:31,17.44,17.44,17.44,17.44,17.32,17.32,0.388,0.388,0.388,0.388,0.285,0.285
12/18/2015 00:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.4,19.14,19.06,19.21,19.22,12/17/2015 23:59:47,12/17/2015 23:54:47,12/17/2015 23:59:21,12/17/2015 23:59:22,19.03,18.98,12/17/2015 23:59:48,12/17/2015 23:59:48,17.50,17.48,17.50,17.52,12/17/2015 23:56:57,12/17/2015 23:56:57,12/17/2015 23:57:05,12/17/2015 23:56:58,17.39,17.34,12/17/2015 23:45:01,12/17/2015 23:45:01,18.27,18.21,18.24,18.27,18.09,18.04,0.4130,0.4090,0.4450,0.4400,0.4110,0.4110,-0,-0,17DEC2015:23:45:01,24.1,12/17/2015 23:45:23,12.4,9,21.5300,2370,12/17/2015 23:45:08,2280,12/17/2015 23:45:22,2319,11.9,19.1,19.1,19.1,19.1,12/17/2015 23:59:56,12/17/2015 23:59:55,12/17/2015 23:59:55,12/17/2015 23:59:55,18.81,18.82,12/18/2015 00:00:00,12/18/2015 00:00:00,17.52,17.52,17.52,17.52,12/17/2015 23:57:19,12/17/2015 23:57:18,12/17/2015 23:57:18,12/17/2015 23:57:18,17.35,17.36,12/17/2015 23:45:01,12/17/2015 23:45:01,18.23,18.23,18.23,18.23,18.04,18.04,0.417,0.417,0.417,0.417,0.397,0.397
12/18/2015 00:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.2,19.38,19.33,19.30,19.32,12/18/2015 00:03:25,12/18/2015 00:03:25,12/18/2015 00:10:45,12/18/2015 00:10:45,18.95,18.91,12/18/2015 00:10:45,12/18/2015 00:10:45,17.21,17.17,17.00,17.04,12/18/2015 00:07:29,12/18/2015 00:07:29,12/18/2015 00:07:19,12/18/2015 00:07:19,17.24,17.19,12/18/2015 00:07:27,12/18/2015 00:07:27,18.44,18.39,18.35,18.38,18.31,18.27,0.5080,0.4980,0.5690,0.5650,0.4740,0.4740,-0,-0,18DEC2015:00:01:39,22.1,12/18/2015 00:04:15,13.9,5,16.8800,2370,12/18/2015 00:00:02,2280,12/18/2015 00:00:11,2331,12.0,19.19,19.19,19.19,19.19,12/18/2015 00:11:00,12/18/2015 00:11:00,12/18/2015 00:11:00,12/18/2015 00:10:59,18.87,18.87,12/18/2015 00:11:22,12/18/2015 00:11:21,17.2,17.2,17.2,17.2,12/18/2015 00:07:40,12/18/2015 00:07:39,12/18/2015 00:07:39,12/18/2015 00:07:39,17.22,17.22,12/18/2015 00:07:57,12/18/2015 00:07:56,18.4,18.4,18.4,18.4,18.3,18.3,0.531,0.531,0.531,0.53,0.468,0.468
12/18/2015 00:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.4,19.34,19.29,19.57,19.56,12/18/2015 00:16:12,12/18/2015 00:16:13,12/18/2015 00:16:31,12/18/2015 00:16:31,19.10,19.05,12/18/2015 00:16:38,12/18/2015 00:16:38,17.38,17.32,17.25,17.29,12/18/2015 00:23:26,12/18/2015 00:23:26,12/18/2015 00:23:24,12/18/2015 00:23:23,17.38,17.34,12/18/2015 00:23:26,12/18/2015 00:23:26,18.45,18.40,18.35,18.38,18.32,18.27,0.4750,0.4660,0.5770,0.5750,0.4310,0.4310,-0,-0,18DEC2015:00:29:59,22.1,12/18/2015 00:17:44,13.9,2,15.6100,2370,12/18/2015 00:15:12,2280,12/18/2015 00:15:01,2332,12.0,19.32,19.32,19.32,19.32,12/18/2015 00:16:44,12/18/2015 00:16:44,12/18/2015 00:16:44,12/18/2015 00:16:44,19.01,19.01,12/18/2015 00:17:22,12/18/2015 00:17:22,17.37,17.37,17.37,17.37,12/18/2015 00:23:36,12/18/2015 00:23:35,12/18/2015 00:23:35,12/18/2015 00:23:35,17.37,17.37,12/18/2015 00:23:55,12/18/2015 00:23:54,18.39,18.39,18.39,18.39,18.29,18.29,0.509,0.509,0.509,0.509,0.413,0.413
12/18/2015 00:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.2,20.17,20.10,20.22,20.25,12/18/2015 00:41:43,12/18/2015 00:41:42,12/18/2015 00:35:39,12/18/2015 00:35:39,20.07,20.02,12/18/2015 00:41:26,12/18/2015 00:41:26,18.12,18.08,18.11,18.15,12/18/2015 00:31:56,12/18/2015 00:31:56,12/18/2015 00:32:34,12/18/2015 00:32:26,18.06,18.01,12/18/2015 00:32:24,12/18/2015 00:32:24,19.26,19.21,19.23,19.26,19.11,19.06,0.4910,0.4840,0.5420,0.5410,0.4840,0.4840,-0,-0,18DEC2015:00:44:29,21.9,12/18/2015 00:36:57,13.4,6,15.0400,2370,12/18/2015 00:30:01,2280,12/18/2015 00:30:29,2332,11.9,20.1,20.1,20.1,20.1,12/18/2015 00:41:52,12/18/2015 00:41:52,12/18/2015 00:41:51,12/18/2015 00:41:51,19.92,19.92,12/18/2015 00:42:03,12/18/2015 00:42:03,18.19,18.19,18.19,18.19,12/18/2015 00:32:46,12/18/2015 00:32:46,12/18/2015 00:32:46,12/18/2015 00:32:45,18.11,18.11,12/18/2015 00:32:57,12/18/2015 00:32:56,19.24,19.24,19.24,19.24,19.08,19.08,0.506,0.505,0.506,0.506,0.475,0.475
12/18/2015 01:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.9,20.11,20.04,20.12,20.15,12/18/2015 00:50:11,12/18/2015 00:50:09,12/18/2015 00:50:11,12/18/2015 00:49:57,19.92,19.87,12/18/2015 00:50:24,12/18/2015 00:50:24,17.81,17.79,17.70,17.74,12/18/2015 00:56:02,12/18/2015 00:56:01,12/18/2015 00:56:01,12/18/2015 00:56:01,17.82,17.78,12/18/2015 00:59:48,12/18/2015 00:59:48,18.97,18.92,18.88,18.91,18.86,18.81,0.5500,0.5430,0.6130,0.6090,0.5090,0.5090,-0,-0,18DEC2015:00:59:00,21.5,12/18/2015 00:58:03,13.7,4,14.1400,2370,12/18/2015 00:45:11,2280,12/18/2015 00:46:23,2331,12.0,20.07,20.07,20.07,20.07,12/18/2015 00:50:14,12/18/2015 00:50:14,12/18/2015 00:50:14,12/18/2015 00:50:14,19.77,19.78,12/18/2015 00:50:36,12/18/2015 00:50:36,17.81,17.81,17.81,17.81,12/18/2015 00:56:11,12/18/2015 00:56:11,12/18/2015 00:56:11,12/18/2015 00:56:11,17.93,17.92,12/18/2015 01:00:00,12/18/2015 01:00:00,18.93,18.93,18.93,18.93,18.85,18.85,0.564,0.564,0.564,0.565,0.482,0.483
12/18/2015 01:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.8,19.89,19.84,19.87,19.89,12/18/2015 01:12:30,12/18/2015 01:12:30,12/18/2015 01:12:33,12/18/2015 01:12:33,19.67,19.62,12/18/2015 01:12:28,12/18/2015 01:12:28,17.93,17.90,17.83,17.85,12/18/2015 01:00:11,12/18/2015 01:00:11,12/18/2015 01:00:06,12/18/2015 01:00:13,17.82,17.78,12/18/2015 01:00:01,12/18/2015 01:00:01,19.09,19.04,19.04,19.07,18.95,18.90,0.3570,0.3500,0.3670,0.3670,0.3490,0.3490,-0,-0,18DEC2015:01:13:55,20.6,12/18/2015 01:03:58,11.8,5,13.1200,2370,12/18/2015 01:00:01,2280,12/18/2015 01:00:11,2320,12.0,19.82,19.82,19.82,19.82,12/18/2015 01:12:43,12/18/2015 01:12:42,12/18/2015 01:12:42,12/18/2015 01:12:42,19.58,19.58,12/18/2015 01:12:57,12/18/2015 01:12:56,17.86,17.87,17.87,17.87,12/18/2015 01:00:01,12/18/2015 01:00:01,12/18/2015 01:00:01,12/18/2015 01:00:01,17.81,17.81,12/18/2015 01:00:17,12/18/2015 01:00:16,19.06,19.06,19.06,19.06,18.91,18.91,0.366,0.366,0.365,0.365,0.355,0.354
12/18/2015 01:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.8,19.35,19.29,19.29,19.32,12/18/2015 01:19:03,12/18/2015 01:18:59,12/18/2015 01:19:03,12/18/2015 01:19:03,19.15,19.10,12/18/2015 01:19:06,12/18/2015 01:19:06,17.87,17.83,17.79,17.83,12/18/2015 01:27:48,12/18/2015 01:27:47,12/18/2015 01:22:24,12/18/2015 01:22:26,17.72,17.68,12/18/2015 01:27:48,12/18/2015 01:27:48,18.46,18.42,18.38,18.41,18.31,18.27,0.4190,0.4150,0.4480,0.4480,0.3970,0.3960,-0,-0,18DEC2015:01:22:16,20.2,12/18/2015 01:21:45,12.5,3,14.6500,2370,12/18/2015 01:15:10,2280,12/18/2015 01:15:13,2324,12.0,19.29,19.29,19.29,19.29,12/18/2015 01:19:12,12/18/2015 01:19:12,12/18/2015 01:19:11,12/18/2015 01:19:11,19,19,12/18/2015 01:19:25,12/18/2015 01:19:24,17.89,17.89,17.89,17.89,12/18/2015 01:26:17,12/18/2015 01:26:17,12/18/2015 01:26:16,12/18/2015 01:26:16,17.78,17.78,12/18/2015 01:27:18,12/18/2015 01:27:17,18.42,18.42,18.42,18.42,18.29,18.29,0.428,0.428,0.428,0.428,0.388,0.388
12/18/2015 01:45:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.5,20.02,19.98,20.28,20.27,12/18/2015 01:40:23,12/18/2015 01:40:23,12/18/2015 01:40:25,12/18/2015 01:40:25,19.50,19.46,12/18/2015 01:40:24,12/18/2015 01:40:24,18.53,18.49,18.44,18.48,12/18/2015 01:44:52,12/18/2015 01:44:52,12/18/2015 01:44:51,12/18/2015 01:44:52,18.39,18.35,12/18/2015 01:30:01,12/18/2015 01:30:01,19.08,19.02,19.05,19.08,18.90,18.85,0.2760,0.2700,0.3520,0.3470,0.2410,0.2410,-0,-0,18DEC2015:01:34:34,20.8,12/18/2015 01:32:08,13.5,11,14.3100,2370,12/18/2015 01:30:26,2280,12/18/2015 01:30:06,2330,11.8,20,20,20,20,12/18/2015 01:40:32,12/18/2015 01:40:32,12/18/2015 01:40:32,12/18/2015 01:40:31,19.34,19.34,12/18/2015 01:40:53,12/18/2015 01:40:53,18.56,18.56,18.56,18.56,12/18/2015 01:45:00,12/18/2015 01:45:00,12/18/2015 01:45:00,12/18/2015 01:45:00,18.38,18.38,12/18/2015 01:30:04,12/18/2015 01:30:04,19.06,19.06,19.06,19.06,18.87,18.87,0.299,0.299,0.299,0.299,0.229,0.228
12/18/2015 02:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.0,19.75,19.67,19.98,19.99,12/18/2015 01:54:01,12/18/2015 01:54:01,12/18/2015 01:53:44,12/18/2015 01:53:47,19.49,19.44,12/18/2015 01:54:00,12/18/2015 01:54:00,18.07,18.04,18.01,18.05,12/18/2015 01:56:59,12/18/2015 01:57:02,12/18/2015 01:57:32,12/18/2015 01:57:33,17.92,17.87,12/18/2015 01:56:57,12/18/2015 01:56:57,18.94,18.90,18.90,18.93,18.77,18.72,0.4450,0.4350,0.4990,0.4950,0.4120,0.4120,-0,-0,18DEC2015:01:51:26,20.8,12/18/2015 01:54:11,12.6,7,13.9300,2370,12/18/2015 01:45:27,2280,12/18/2015 01:45:01,2321,11.9,19.82,19.82,19.82,19.82,12/18/2015 01:54:12,12/18/2015 01:54:11,12/18/2015 01:54:11,12/18/2015 01:54:11,19.44,19.44,12/18/2015 01:54:52,12/18/2015 01:54:52,18.08,18.08,18.08,18.08,12/18/2015 01:57:10,12/18/2015 01:57:10,12/18/2015 01:57:10,12/18/2015 01:57:10,17.96,17.96,12/18/2015 01:57:21,12/18/2015 01:57:20,18.91,18.91,18.91,18.91,18.74,18.74,0.46,0.46,0.46,0.46,0.395,0.395
12/18/2015 02:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.1,19.87,19.79,19.74,19.77,12/18/2015 02:00:22,12/18/2015 02:00:18,12/18/2015 02:00:23,12/18/2015 02:00:23,19.63,19.59,12/18/2015 02:00:23,12/18/2015 02:00:23,18.20,18.16,17.99,18.01,12/18/2015 02:08:58,12/18/2015 02:08:58,12/18/2015 02:08:12,12/18/2015 02:08:15,18.06,18.01,12/18/2015 02:14:21,12/18/2015 02:14:21,19.01,18.96,18.90,18.93,18.84,18.79,0.4570,0.4540,0.5070,0.5060,0.4430,0.4430,-0,-0,18DEC2015:02:10:45,23.2,12/18/2015 02:07:19,14.3,7,14.6400,2370,12/18/2015 02:00:07,2280,12/18/2015 02:00:03,2333,12.0,19.76,19.76,19.76,19.76,12/18/2015 02:00:30,12/18/2015 02:00:30,12/18/2015 02:00:30,12/18/2015 02:00:29,19.52,19.52,12/18/2015 02:00:47,12/18/2015 02:00:46,18.19,18.19,18.19,18.19,12/18/2015 02:14:08,12/18/2015 02:14:07,12/18/2015 02:14:07,12/18/2015 02:14:07,18.04,18.04,12/18/2015 02:14:51,12/18/2015 02:14:50,18.96,18.96,18.96,18.96,18.84,18.84,0.471,0.471,0.471,0.471,0.426,0.427
12/18/2015 02:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.1,20.02,20.00,20.11,20.15,12/18/2015 02:29:34,12/18/2015 02:29:34,12/18/2015 02:28:05,12/18/2015 02:28:05,19.85,19.80,12/18/2015 02:28:52,12/18/2015 02:28:52,18.16,18.12,18.02,18.05,12/18/2015 02:19:19,12/18/2015 02:19:18,12/18/2015 02:19:04,12/18/2015 02:19:03,17.99,17.94,12/18/2015 02:22:21,12/18/2015 02:22:21,19.03,18.98,18.99,19.02,18.81,18.77,0.5060,0.5050,0.5910,0.5930,0.5010,0.5000,-0,-0,18DEC2015:02:20:42,26.8,12/18/2015 02:16:29,14.5,4,15.8100,2370,12/18/2015 02:15:01,2280,12/18/2015 02:15:11,2336,12.0,19.96,19.96,19.96,19.96,12/18/2015 02:28:19,12/18/2015 02:28:19,12/18/2015 02:28:18,12/18/2015 02:28:18,19.72,19.72,12/18/2015 02:30:00,12/18/2015 02:30:00,18.15,18.15,18.15,18.15,12/18/2015 02:19:24,12/18/2015 02:19:23,12/18/2015 02:19:23,12/18/2015 02:19:23,18.03,18.03,12/18/2015 02:22:43,12/18/2015 02:22:42,19,19,19,19,18.76,18.76,0.54,0.54,0.54,0.54,0.482,0.482
12/18/2015 02:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.2,20.58,20.52,20.68,20.72,12/18/2015 02:42:46,12/18/2015 02:42:45,12/18/2015 02:42:35,12/18/2015 02:42:35,20.45,20.40,12/18/2015 02:42:45,12/18/2015 02:42:45,19.18,19.12,19.18,19.22,12/18/2015 02:32:25,12/18/2015 02:32:26,12/18/2015 02:31:35,12/18/2015 02:31:35,19.10,19.06,12/18/2015 02:31:45,12/18/2015 02:31:45,20.00,19.96,19.96,20.00,19.82,19.78,0.3270,0.3260,0.3370,0.3380,0.3060,0.3060,-0,-0,18DEC2015:02:43:21,21.3,12/18/2015 02:37:48,12.5,12,15.8500,2370,12/18/2015 02:30:03,2280,12/18/2015 02:30:20,2321,12.0,20.56,20.56,20.56,20.56,12/18/2015 02:42:49,12/18/2015 02:42:49,12/18/2015 02:42:49,12/18/2015 02:42:48,20.3,20.3,12/18/2015 02:43:14,12/18/2015 02:43:14,19.25,19.25,19.25,19.25,12/18/2015 02:31:38,12/18/2015 02:31:37,12/18/2015 02:31:37,12/18/2015 02:31:37,19.1,19.1,12/18/2015 02:32:01,12/18/2015 02:32:01,19.98,19.98,19.98,19.98,19.8,19.8,0.324,0.324,0.324,0.324,0.292,0.293
12/18/2015 03:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.8,20.66,20.61,20.61,20.66,12/18/2015 02:59:07,12/18/2015 02:48:46,12/18/2015 02:47:28,12/18/2015 02:47:28,20.45,20.40,12/18/2015 02:59:00,12/18/2015 02:59:00,18.85,18.82,18.65,18.71,12/18/2015 02:52:26,12/18/2015 02:52:27,12/18/2015 02:52:08,12/18/2015 02:52:08,18.73,18.68,12/18/2015 02:52:31,12/18/2015 02:52:31,19.99,19.95,19.88,19.91,19.80,19.75,0.4850,0.4760,0.5640,0.5580,0.4500,0.4500,-0,-0,18DEC2015:02:47:30,23.0,12/18/2015 02:50:54,12.7,6,17.0500,2370,12/18/2015 02:45:21,2280,12/18/2015 02:45:02,2322,12.0,20.58,20.58,20.58,20.58,12/18/2015 02:47:35,12/18/2015 02:47:34,12/18/2015 02:47:34,12/18/2015 02:47:34,20.33,20.33,12/18/2015 02:48:20,12/18/2015 02:48:19,18.82,18.82,18.82,18.82,12/18/2015 02:52:31,12/18/2015 02:52:31,12/18/2015 02:52:31,12/18/2015 02:52:31,18.77,18.77,12/18/2015 02:53:04,12/18/2015 02:53:04,19.93,19.93,19.93,19.93,19.77,19.77,0.513,0.513,0.513,0.513,0.433,0.433
12/18/2015 03:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.2,21.79,21.75,21.79,21.79,12/18/2015 03:11:38,12/18/2015 03:11:39,12/18/2015 03:11:36,12/18/2015 03:11:36,21.64,21.59,12/18/2015 03:11:42,12/18/2015 03:11:42,19.22,19.19,18.93,18.99,12/18/2015 03:04:30,12/18/2015 03:04:30,12/18/2015 03:03:25,12/18/2015 03:03:23,19.10,19.06,12/18/2015 03:04:29,12/18/2015 03:04:29,20.61,20.57,20.52,20.54,20.41,20.36,0.7480,0.7410,0.8300,0.8190,0.7110,0.7110,-0,-0,18DEC2015:03:05:42,23.0,12/18/2015 03:07:14,12.0,6,19.5300,2370,12/18/2015 03:00:02,2250,12/18/2015 03:07:17,2321,12.0,21.73,21.73,21.73,21.73,12/18/2015 03:11:47,12/18/2015 03:11:47,12/18/2015 03:11:47,12/18/2015 03:11:46,21.48,21.48,12/18/2015 03:12:08,12/18/2015 03:12:08,19.21,19.21,19.21,19.21,12/18/2015 03:04:38,12/18/2015 03:04:37,12/18/2015 03:04:37,12/18/2015 03:04:37,19.2,19.2,12/18/2015 03:04:55,12/18/2015 03:04:54,20.55,20.55,20.55,20.55,20.37,20.37,0.775,0.775,0.775,0.776,0.696,0.697
12/18/2015 03:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.6,22.07,22.03,22.21,22.21,12/18/2015 03:25:42,12/18/2015 03:27:00,12/18/2015 03:25:41,12/18/2015 03:25:41,21.87,21.82,12/18/2015 03:25:48,12/18/2015 03:25:48,20.60,20.57,20.30,20.31,12/18/2015 03:28:05,12/18/2015 03:28:03,12/18/2015 03:28:05,12/18/2015 03:28:05,20.67,20.62,12/18/2015 03:28:20,12/18/2015 03:28:20,21.50,21.46,21.39,21.41,21.32,21.27,0.3030,0.2970,0.3670,0.3610,0.2820,0.2820,-0,-0,18DEC2015:03:22:28,21.7,12/18/2015 03:24:12,12.3,10,18.7000,2370,12/18/2015 03:15:29,2280,12/18/2015 03:15:01,2325,12.0,22.08,22.08,22.08,22.08,12/18/2015 03:27:06,12/18/2015 03:27:06,12/18/2015 03:27:05,12/18/2015 03:27:05,21.71,21.71,12/18/2015 03:27:16,12/18/2015 03:27:15,20.55,20.55,20.55,20.55,12/18/2015 03:28:10,12/18/2015 03:28:10,12/18/2015 03:28:10,12/18/2015 03:28:10,20.73,20.73,12/18/2015 03:28:37,12/18/2015 03:28:37,21.44,21.44,21.44,21.44,21.29,21.29,0.322,0.322,0.322,0.322,0.268,0.268
12/18/2015 03:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.0,22.16,22.10,22.34,22.36,12/18/2015 03:43:28,12/18/2015 03:43:55,12/18/2015 03:42:54,12/18/2015 03:42:54,22.02,21.97,12/18/2015 03:44:29,12/18/2015 03:44:29,19.99,19.96,19.83,19.87,12/18/2015 03:40:19,12/18/2015 03:40:19,12/18/2015 03:40:21,12/18/2015 03:40:20,19.93,19.88,12/18/2015 03:40:19,12/18/2015 03:40:19,21.26,21.22,21.20,21.22,21.07,21.02,0.5580,0.5480,0.6480,0.6400,0.5170,0.5170,-0,-0,18DEC2015:03:30:01,20.6,12/18/2015 03:42:54,10.6,9,18.1300,2370,12/18/2015 03:30:11,2280,12/18/2015 03:30:01,2312,12.0,22.2,22.2,22.2,22.2,12/18/2015 03:43:37,12/18/2015 03:43:37,12/18/2015 03:43:37,12/18/2015 03:43:37,21.85,21.85,12/18/2015 03:44:37,12/18/2015 03:44:36,20.03,20.03,20.03,20.02,12/18/2015 03:40:29,12/18/2015 03:40:29,12/18/2015 03:40:28,12/18/2015 03:40:28,20.03,20.03,12/18/2015 03:40:49,12/18/2015 03:40:48,21.22,21.22,21.22,21.22,21.03,21.03,0.584,0.584,0.584,0.584,0.497,0.498
12/18/2015 04:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.0,22.35,22.30,22.41,22.44,12/18/2015 03:49:33,12/18/2015 03:49:34,12/18/2015 03:54:59,12/18/2015 03:55:01,22.09,22.04,12/18/2015 03:55:02,12/18/2015 03:55:02,19.96,19.96,19.95,19.99,12/18/2015 03:46:29,12/18/2015 03:46:29,12/18/2015 03:46:46,12/18/2015 03:46:46,19.93,19.88,12/18/2015 03:46:30,12/18/2015 03:46:30,21.40,21.36,21.34,21.37,21.25,21.20,0.5300,0.5190,0.5890,0.5830,0.4910,0.4910,-0,-0,18DEC2015:03:46:24,20.2,12/18/2015 03:53:01,10.2,7,21.7200,2370,12/18/2015 03:45:04,2280,12/18/2015 03:45:01,2314,11.9,22.33,22.33,22.33,22.33,12/18/2015 03:55:08,12/18/2015 03:55:08,12/18/2015 03:55:08,12/18/2015 03:55:07,21.98,21.98,12/18/2015 03:55:14,12/18/2015 03:55:13,20.06,20.06,20.06,20.06,12/18/2015 03:46:35,12/18/2015 03:46:35,12/18/2015 03:46:34,12/18/2015 03:46:34,20,19.99,12/18/2015 03:46:59,12/18/2015 03:46:59,21.37,21.37,21.37,21.37,21.24,21.24,0.549,0.549,0.549,0.548,0.481,0.48
12/18/2015 04:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.0,22.93,22.88,22.98,23.01,12/18/2015 04:14:37,12/18/2015 04:14:37,12/18/2015 04:14:30,12/18/2015 04:14:30,22.76,22.71,12/18/2015 04:14:24,12/18/2015 04:14:24,20.03,20.00,19.95,19.97,12/18/2015 04:02:35,12/18/2015 04:02:35,12/18/2015 04:01:51,12/18/2015 04:01:52,19.78,19.73,12/18/2015 04:02:43,12/18/2015 04:02:43,21.89,21.85,21.89,21.92,21.69,21.64,0.7830,0.7820,0.8240,0.8210,0.7720,0.7710,-0,-0,18DEC2015:04:01:24,22.8,12/18/2015 04:09:09,11.8,12,20.0200,2370,12/18/2015 04:01:03,2250,12/18/2015 04:04:21,2320,11.9,22.92,22.92,22.92,22.92,12/18/2015 04:14:41,12/18/2015 04:14:41,12/18/2015 04:14:41,12/18/2015 04:14:40,22.67,22.67,12/18/2015 04:14:57,12/18/2015 04:14:56,20.06,20.07,20.06,20.06,12/18/2015 04:02:00,12/18/2015 04:02:00,12/18/2015 04:02:00,12/18/2015 04:01:59,19.91,19.91,12/18/2015 04:02:55,12/18/2015 04:02:55,21.88,21.88,21.88,21.88,21.64,21.64,0.794,0.794,0.794,0.795,0.757,0.757
12/18/2015 04:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.0,23.25,23.22,23.34,23.33,12/18/2015 04:22:22,12/18/2015 04:22:23,12/18/2015 04:22:03,12/18/2015 04:21:55,23.06,23.01,12/18/2015 04:22:22,12/18/2015 04:22:22,21.86,21.81,21.63,21.65,12/18/2015 04:23:34,12/18/2015 04:23:34,12/18/2015 04:23:34,12/18/2015 04:23:31,22.09,22.04,12/18/2015 04:23:34,12/18/2015 04:23:34,22.78,22.74,22.69,22.72,22.62,22.57,0.2490,0.2460,0.2930,0.2910,0.2250,0.2250,-0,-0,18DEC2015:04:15:23,20.8,12/18/2015 04:21:35,11.4,8,16.7800,2370,12/18/2015 04:15:14,2280,12/18/2015 04:15:02,2319,12.0,23.25,23.25,23.25,23.25,12/18/2015 04:22:09,12/18/2015 04:22:09,12/18/2015 04:22:09,12/18/2015 04:22:09,22.97,22.97,12/18/2015 04:22:26,12/18/2015 04:22:25,21.89,21.89,21.89,21.89,12/18/2015 04:23:39,12/18/2015 04:23:39,12/18/2015 04:23:39,12/18/2015 04:23:38,22.17,22.17,12/18/2015 04:24:03,12/18/2015 04:24:02,22.73,22.73,22.73,22.73,22.59,22.59,0.263,0.263,0.263,0.263,0.212,0.212
12/18/2015 04:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.0,22.97,22.91,23.08,23.05,12/18/2015 04:41:00,12/18/2015 04:41:00,12/18/2015 04:41:00,12/18/2015 04:41:00,22.76,22.71,12/18/2015 04:30:14,12/18/2015 04:30:14,20.98,20.97,20.86,20.92,12/18/2015 04:33:38,12/18/2015 04:33:39,12/18/2015 04:33:52,12/18/2015 04:33:49,20.90,20.85,12/18/2015 04:33:50,12/18/2015 04:33:50,21.96,21.93,21.87,21.90,21.81,21.76,0.4740,0.4650,0.5430,0.5380,0.4310,0.4300,-0,-0,18DEC2015:04:30:31,21.1,12/18/2015 04:31:28,12.0,0,17.7000,2370,12/18/2015 04:30:08,2280,12/18/2015 04:30:03,2325,11.9,22.89,22.89,22.89,22.89,12/18/2015 04:41:09,12/18/2015 04:41:09,12/18/2015 04:41:08,12/18/2015 04:41:08,22.69,22.69,12/18/2015 04:30:01,12/18/2015 04:30:01,20.97,20.97,20.97,20.97,12/18/2015 04:33:53,12/18/2015 04:33:53,12/18/2015 04:33:53,12/18/2015 04:33:53,21,20.99,12/18/2015 04:34:07,12/18/2015 04:34:07,21.93,21.92,21.92,21.92,21.81,21.81,0.498,0.498,0.498,0.497,0.428,0.428
12/18/2015 05:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.9,23.45,23.40,23.46,23.43,12/18/2015 04:56:03,12/18/2015 04:56:03,12/18/2015 04:56:03,12/18/2015 04:56:03,22.91,22.86,12/18/2015 04:56:05,12/18/2015 04:56:05,20.96,20.89,20.76,20.80,12/18/2015 04:49:22,12/18/2015 04:49:59,12/18/2015 04:50:01,12/18/2015 04:50:01,20.90,20.85,12/18/2015 04:50:07,12/18/2015 04:50:07,21.86,21.82,21.86,21.88,21.68,21.63,0.5780,0.5730,0.7080,0.7040,0.5150,0.5150,-0,-0,18DEC2015:04:48:36,21.5,12/18/2015 04:53:04,10.5,6,19.0800,2370,12/18/2015 04:45:01,2280,12/18/2015 04:45:08,2313,12.0,23.27,23.27,23.28,23.28,12/18/2015 04:56:08,12/18/2015 04:56:08,12/18/2015 04:56:08,12/18/2015 04:56:08,22.69,22.69,12/18/2015 04:56:20,12/18/2015 04:56:19,20.89,20.89,20.89,20.89,12/18/2015 04:50:10,12/18/2015 04:50:10,12/18/2015 04:50:09,12/18/2015 04:50:09,20.93,20.93,12/18/2015 04:50:25,12/18/2015 04:50:25,21.85,21.85,21.85,21.85,21.65,21.65,0.625,0.625,0.625,0.626,0.488,0.488
12/18/2015 05:15:00,15min,Peter Sinks,UCC,270,21.4,22.3,21.1,22.37,22.34,22.25,22.27,12/18/2015 05:04:30,12/18/2015 05:04:30,12/18/2015 05:00:01,12/18/2015 05:00:01,22.24,22.19,12/18/2015 05:00:02,12/18/2015 05:00:02,21.23,21.17,21.16,21.18,12/18/2015 05:11:46,12/18/2015 05:11:47,12/18/2015 05:05:41,12/18/2015 05:05:41,20.97,20.92,12/18/2015 05:11:36,12/18/2015 05:11:36,21.54,21.50,21.47,21.50,21.37,21.32,0.2420,0.2420,0.2510,0.2490,0.2600,0.2600,-0,-0,18DEC2015:05:10:18,14.9,12/18/2015 05:11:24,9.0,6,15.9900,2370,12/18/2015 05:04:18,2280,12/18/2015 05:00:02,2301,12.0,22.36,22.35,22.34,22.33,12/18/2015 05:00:01,12/18/2015 05:00:01,12/18/2015 05:00:01,12/18/2015 05:00:01,22.34,22.33,12/18/2015 05:00:01,12/18/2015 05:00:01,21.23,21.23,21.23,21.23,12/18/2015 05:11:49,12/18/2015 05:11:49,12/18/2015 05:11:49,12/18/2015 05:11:49,21,21,12/18/2015 05:14:54,12/18/2015 05:14:51,21.51,21.51,21.51,21.51,21.36,21.36,0.249,0.249,0.248,0.248,0.267,0.267
12/18/2015 05:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.93,21.90,21.85,21.89,12/18/2015 05:29:08,12/18/2015 05:29:08,12/18/2015 05:29:07,12/18/2015 05:29:08,21.79,21.74,12/18/2015 05:27:19,12/18/2015 05:27:19,21.28,21.21,21.27,21.31,12/18/2015 05:15:07,12/18/2015 05:15:07,12/18/2015 05:15:05,12/18/2015 05:15:04,20.97,20.92,12/18/2015 05:15:01,12/18/2015 05:15:01,21.60,21.56,21.55,21.58,21.42,21.38,0.1490,0.1500,0.1510,0.1500,0.1820,0.1820,-0,-0,18DEC2015:05:15:52,13.6,12/18/2015 05:21:52,7.8,7,15.7900,2370,12/18/2015 05:18:25,2280,12/18/2015 05:15:02,2293,12.0,21.83,21.83,21.83,21.83,12/18/2015 05:29:15,12/18/2015 05:29:14,12/18/2015 05:29:14,12/18/2015 05:29:14,21.63,21.64,12/18/2015 05:28:55,12/18/2015 05:28:55,21.28,21.28,21.28,21.28,12/18/2015 05:15:16,12/18/2015 05:15:16,12/18/2015 05:15:15,12/18/2015 05:15:15,21.01,21.01,12/18/2015 05:15:12,12/18/2015 05:15:11,21.57,21.57,21.57,21.57,21.39,21.39,0.148,0.148,0.148,0.148,0.174,0.174
12/18/2015 05:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,22.15,22.12,22.11,22.15,12/18/2015 05:41:28,12/18/2015 05:41:29,12/18/2015 05:41:29,12/18/2015 05:41:31,22.02,21.97,12/18/2015 05:41:24,12/18/2015 05:41:24,21.69,21.63,21.65,21.67,12/18/2015 05:33:33,12/18/2015 05:35:10,12/18/2015 05:35:02,12/18/2015 05:35:10,21.49,21.45,12/18/2015 05:30:01,12/18/2015 05:30:01,21.82,21.78,21.79,21.82,21.67,21.62,0.0880,0.0880,0.0860,0.0860,0.0880,0.0880,-0,-0,18DEC2015:05:30:52,12.7,12/18/2015 05:30:18,8.0,2,13.5300,2370,12/18/2015 05:38:09,2280,12/18/2015 05:30:02,2294,11.9,22.1,22.1,22.1,22.1,12/18/2015 05:41:38,12/18/2015 05:41:38,12/18/2015 05:41:38,12/18/2015 05:41:37,21.91,21.91,12/18/2015 05:41:51,12/18/2015 05:41:50,21.67,21.67,21.67,21.67,12/18/2015 05:35:22,12/18/2015 05:35:21,12/18/2015 05:35:21,12/18/2015 05:35:21,21.56,21.55,12/18/2015 05:30:16,12/18/2015 05:30:15,21.8,21.8,21.8,21.8,21.64,21.64,0.084,0.084,0.084,0.084,0.07,0.07
12/18/2015 06:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.51,22.49,22.31,22.33,12/18/2015 05:48:01,12/18/2015 05:48:02,12/18/2015 05:48:03,12/18/2015 05:48:03,22.31,22.27,12/18/2015 05:48:23,12/18/2015 05:48:23,21.77,21.71,21.73,21.77,12/18/2015 05:45:47,12/18/2015 05:45:54,12/18/2015 05:45:58,12/18/2015 05:45:53,21.57,21.52,12/18/2015 05:47:03,12/18/2015 05:47:03,22.02,21.98,21.98,22.02,21.88,21.83,0.1390,0.1400,0.1270,0.1260,0.1590,0.1590,-0,-0,18DEC2015:05:47:19,12.5,12/18/2015 05:50:59,7.6,360,14.6200,2370,12/18/2015 05:50:38,2280,12/18/2015 05:45:01,2293,11.9,22.35,22.35,22.35,22.35,12/18/2015 05:48:13,12/18/2015 05:48:14,12/18/2015 05:48:13,12/18/2015 05:48:12,22.21,22.21,12/18/2015 05:48:26,12/18/2015 05:48:25,21.75,21.75,21.75,21.75,12/18/2015 05:46:08,12/18/2015 05:46:08,12/18/2015 05:46:08,12/18/2015 05:46:07,21.59,21.59,12/18/2015 05:47:44,12/18/2015 05:47:44,22,22,22,22,21.85,21.85,0.129,0.129,0.129,0.129,0.144,0.144
12/18/2015 06:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,23.38,23.34,23.03,23.01,12/18/2015 06:11:53,12/18/2015 06:11:53,12/18/2015 06:12:40,12/18/2015 06:12:40,23.06,23.01,12/18/2015 06:11:55,12/18/2015 06:11:55,22.19,22.13,22.17,22.19,12/18/2015 06:00:26,12/18/2015 06:00:28,12/18/2015 06:00:08,12/18/2015 06:00:30,22.02,21.97,12/18/2015 06:02:59,12/18/2015 06:02:59,22.63,22.60,22.52,22.54,22.50,22.46,0.2700,0.2620,0.2250,0.2130,0.2470,0.2470,-0,-0,18DEC2015:06:02:55,11.8,12/18/2015 06:14:48,8.2,357,14.6600,2370,12/18/2015 06:02:57,2280,12/18/2015 06:00:01,2295,12.0,23.08,23.08,23.08,23.08,12/18/2015 06:12:51,12/18/2015 06:12:51,12/18/2015 06:12:51,12/18/2015 06:12:51,22.95,22.95,12/18/2015 06:13:07,12/18/2015 06:13:07,22.18,22.18,22.18,22.18,12/18/2015 06:00:01,12/18/2015 06:00:01,12/18/2015 06:00:01,12/18/2015 06:00:01,22.07,22.07,12/18/2015 06:00:28,12/18/2015 06:00:27,22.57,22.57,22.57,22.57,22.47,22.47,0.239,0.239,0.239,0.239,0.24,0.24
12/18/2015 06:30:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.6,23.79,23.78,23.51,23.49,12/18/2015 06:29:29,12/18/2015 06:29:29,12/18/2015 06:28:44,12/18/2015 06:28:42,23.51,23.46,12/18/2015 06:28:41,12/18/2015 06:28:41,22.71,22.66,22.63,22.63,12/18/2015 06:17:15,12/18/2015 06:17:15,12/18/2015 06:20:04,12/18/2015 06:17:15,22.47,22.42,12/18/2015 06:17:16,12/18/2015 06:17:16,22.98,22.93,22.86,22.87,22.84,22.79,0.2560,0.2540,0.2310,0.2270,0.2580,0.2580,-0,-0,18DEC2015:06:15:01,13.4,12/18/2015 06:21:31,8.3,359,13.2700,2370,12/18/2015 06:15:55,2280,12/18/2015 06:15:01,2297,11.9,23.51,23.51,23.51,23.51,12/18/2015 06:28:53,12/18/2015 06:28:53,12/18/2015 06:28:52,12/18/2015 06:28:52,23.4,23.4,12/18/2015 06:29:01,12/18/2015 06:29:00,22.67,22.67,22.67,22.67,12/18/2015 06:17:21,12/18/2015 06:17:20,12/18/2015 06:17:21,12/18/2015 06:17:21,22.53,22.52,12/18/2015 06:17:26,12/18/2015 06:17:26,22.91,22.91,22.91,22.91,22.8,22.8,0.234,0.234,0.234,0.234,0.24,0.24
12/18/2015 06:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.4,24.88,24.81,24.95,24.88,12/18/2015 06:35:42,12/18/2015 06:35:42,12/18/2015 06:35:47,12/18/2015 06:35:46,24.63,24.58,12/18/2015 06:42:54,12/18/2015 06:42:54,23.43,23.38,23.33,23.35,12/18/2015 06:30:21,12/18/2015 06:30:21,12/18/2015 06:30:21,12/18/2015 06:30:19,23.36,23.31,12/18/2015 06:30:20,12/18/2015 06:30:20,24.01,23.96,23.89,23.90,23.86,23.81,0.3570,0.3490,0.3190,0.3110,0.3260,0.3250,-0,-0,18DEC2015:06:44:17,19.3,12/18/2015 06:35:56,7.2,355,20.4400,2370,12/18/2015 06:35:50,2280,12/18/2015 06:30:03,2298,12.0,24.79,24.79,24.79,24.79,12/18/2015 06:35:53,12/18/2015 06:35:53,12/18/2015 06:35:53,12/18/2015 06:35:53,24.46,24.46,12/18/2015 06:43:08,12/18/2015 06:43:08,23.4,23.4,23.4,23.4,12/18/2015 06:30:30,12/18/2015 06:30:29,12/18/2015 06:30:29,12/18/2015 06:30:29,23.37,23.37,12/18/2015 06:41:36,12/18/2015 06:41:36,23.94,23.94,23.94,23.94,23.84,23.84,0.316,0.316,0.316,0.316,0.297,0.297
12/18/2015 07:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.4,24.52,24.49,24.45,24.40,12/18/2015 06:59:42,12/18/2015 06:59:41,12/18/2015 06:59:43,12/18/2015 06:59:42,24.26,24.21,12/18/2015 06:59:54,12/18/2015 06:59:54,23.47,23.43,23.39,23.42,12/18/2015 06:50:46,12/18/2015 06:50:46,12/18/2015 06:50:49,12/18/2015 06:50:53,23.21,23.16,12/18/2015 06:49:56,12/18/2015 06:49:56,23.77,23.72,23.66,23.68,23.63,23.58,0.2070,0.2040,0.1780,0.1740,0.2090,0.2090,-0,-0,18DEC2015:06:51:23,12.3,12/18/2015 06:45:42,6.0,357,17.9400,2370,12/18/2015 06:45:40,2280,12/18/2015 06:45:01,2294,12.0,24.28,24.28,24.28,24.28,12/18/2015 06:59:56,12/18/2015 06:59:55,12/18/2015 06:59:55,12/18/2015 06:59:55,24.03,24.03,12/18/2015 06:53:00,12/18/2015 06:53:00,23.44,23.44,23.44,23.44,12/18/2015 06:50:56,12/18/2015 06:50:56,12/18/2015 06:50:56,12/18/2015 06:50:56,23.33,23.33,12/18/2015 06:50:47,12/18/2015 06:50:47,23.7,23.7,23.7,23.7,23.6,23.6,0.178,0.178,0.178,0.179,0.186,0.186
12/18/2015 07:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.7,25.61,25.56,25.74,25.69,12/18/2015 07:08:43,12/18/2015 07:08:44,12/18/2015 07:04:09,12/18/2015 07:04:09,25.38,25.33,12/18/2015 07:08:55,12/18/2015 07:08:55,23.78,23.73,23.71,23.72,12/18/2015 07:02:15,12/18/2015 07:02:14,12/18/2015 07:14:01,12/18/2015 07:14:15,23.51,23.46,12/18/2015 07:14:17,12/18/2015 07:14:17,24.22,24.17,24.15,24.17,24.12,24.07,0.4690,0.4640,0.4720,0.4590,0.4220,0.4220,-0,0,18DEC2015:07:13:13,12.9,12/18/2015 07:04:21,6.3,14,23.7500,2370,12/18/2015 07:04:05,2280,12/18/2015 07:00:03,2294,12.0,25.41,25.41,25.41,25.41,12/18/2015 07:04:19,12/18/2015 07:04:19,12/18/2015 07:04:18,12/18/2015 07:04:18,25.24,25.24,12/18/2015 07:09:24,12/18/2015 07:09:24,23.75,23.75,23.75,23.75,12/18/2015 07:14:22,12/18/2015 07:14:22,12/18/2015 07:14:22,12/18/2015 07:14:21,23.61,23.61,12/18/2015 07:14:33,12/18/2015 07:14:33,24.18,24.18,24.18,24.18,24.1,24.1,0.452,0.452,0.452,0.452,0.404,0.404
12/18/2015 07:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.36,24.31,24.08,24.09,12/18/2015 07:23:26,12/18/2015 07:23:25,12/18/2015 07:23:26,12/18/2015 07:23:27,24.18,24.13,12/18/2015 07:23:51,12/18/2015 07:23:51,23.82,23.77,23.71,23.74,12/18/2015 07:20:01,12/18/2015 07:20:00,12/18/2015 07:15:57,12/18/2015 07:15:57,23.66,23.61,12/18/2015 07:20:46,12/18/2015 07:20:46,23.99,23.94,23.87,23.90,23.89,23.84,0.0970,0.0950,0.0800,0.0770,0.1170,0.1170,0,0,18DEC2015:07:29:57,10.7,12/18/2015 07:28:59,6.1,15,16.0300,2340,12/18/2015 07:17:01,2280,12/18/2015 07:15:01,2292,12.0,24.17,24.17,24.17,24.17,12/18/2015 07:23:36,12/18/2015 07:23:36,12/18/2015 07:23:36,12/18/2015 07:23:36,24.06,24.06,12/18/2015 07:29:37,12/18/2015 07:29:36,23.77,23.77,23.77,23.77,12/18/2015 07:15:58,12/18/2015 07:15:58,12/18/2015 07:15:57,12/18/2015 07:15:57,23.71,23.71,12/18/2015 07:20:47,12/18/2015 07:20:46,23.92,23.92,23.92,23.92,23.86,23.86,0.083,0.083,0.083,0.083,0.103,0.103
12/18/2015 07:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,24.0,24.98,24.92,24.92,24.92,12/18/2015 07:38:28,12/18/2015 07:38:29,12/18/2015 07:38:29,12/18/2015 07:38:29,24.86,24.81,12/18/2015 07:38:25,12/18/2015 07:38:25,24.02,23.97,23.93,23.95,12/18/2015 07:30:05,12/18/2015 07:30:05,12/18/2015 07:30:02,12/18/2015 07:30:05,23.88,23.84,12/18/2015 07:30:14,12/18/2015 07:30:14,24.33,24.28,24.23,24.25,24.21,24.17,0.2270,0.2250,0.2260,0.2200,0.2270,0.2270,1,1,18DEC2015:07:44:56,14.9,12/18/2015 07:36:14,8.5,13,16.9300,2370,12/18/2015 07:34:40,2280,12/18/2015 07:30:01,2300,12.0,24.87,24.87,24.87,24.87,12/18/2015 07:38:36,12/18/2015 07:38:35,12/18/2015 07:38:35,12/18/2015 07:38:35,24.7,24.7,12/18/2015 07:38:53,12/18/2015 07:38:52,23.98,23.98,23.98,23.98,12/18/2015 07:30:19,12/18/2015 07:30:19,12/18/2015 07:30:19,12/18/2015 07:30:19,23.98,23.98,12/18/2015 07:30:21,12/18/2015 07:30:20,24.27,24.27,24.27,24.27,24.19,24.19,0.222,0.222,0.222,0.222,0.216,0.216
12/18/2015 08:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.0,24.56,24.51,24.44,24.46,12/18/2015 07:49:47,12/18/2015 07:53:46,12/18/2015 07:49:54,12/18/2015 07:54:01,24.48,24.43,12/18/2015 07:49:59,12/18/2015 07:49:59,24.04,24.00,23.97,24.00,12/18/2015 07:45:18,12/18/2015 07:45:19,12/18/2015 07:45:19,12/18/2015 07:45:10,23.88,23.84,12/18/2015 07:45:22,12/18/2015 07:45:22,24.34,24.29,24.24,24.26,24.23,24.18,0.1070,0.1050,0.1020,0.1010,0.1250,0.1250,2,4,18DEC2015:07:59:59,12.3,12/18/2015 07:55:52,7.7,13,13.2300,2370,12/18/2015 07:50:33,2280,12/18/2015 07:45:06,2295,12.0,24.47,24.47,24.47,24.47,12/18/2015 07:50:01,12/18/2015 07:50:00,12/18/2015 07:50:00,12/18/2015 07:50:00,24.37,24.37,12/18/2015 07:57:04,12/18/2015 07:57:03,24.01,24.01,24.01,24.01,12/18/2015 07:45:25,12/18/2015 07:45:25,12/18/2015 07:45:25,12/18/2015 07:45:23,23.99,23.98,12/18/2015 07:45:28,12/18/2015 07:45:27,24.28,24.28,24.28,24.28,24.21,24.21,0.104,0.103,0.103,0.103,0.112,0.112
12/18/2015 08:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.72,24.69,24.46,24.46,12/18/2015 08:07:05,12/18/2015 08:07:05,12/18/2015 08:08:03,12/18/2015 08:08:03,24.63,24.58,12/18/2015 08:02:08,12/18/2015 08:02:08,24.18,24.14,24.12,24.13,12/18/2015 08:06:34,12/18/2015 08:06:55,12/18/2015 08:06:29,12/18/2015 08:06:55,23.96,23.91,12/18/2015 08:06:27,12/18/2015 08:06:27,24.36,24.32,24.27,24.29,24.25,24.20,0.0860,0.0840,0.0760,0.0750,0.1070,0.1070,6,8,18DEC2015:08:15:00,10.7,12/18/2015 08:13:43,7.0,16,14.3400,2370,12/18/2015 08:04:49,2280,12/18/2015 08:00:02,2293,12.0,24.49,24.49,24.49,24.49,12/18/2015 08:02:01,12/18/2015 08:02:01,12/18/2015 08:02:01,12/18/2015 08:02:01,24.5,24.5,12/18/2015 08:02:15,12/18/2015 08:02:14,24.16,24.16,24.16,24.16,12/18/2015 08:06:56,12/18/2015 08:06:56,12/18/2015 08:06:56,12/18/2015 08:06:55,23.98,23.98,12/18/2015 08:06:59,12/18/2015 08:06:59,24.31,24.31,24.31,24.31,24.23,24.23,0.075,0.075,0.075,0.075,0.089,0.089
12/18/2015 08:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.68,24.65,24.60,24.62,12/18/2015 08:21:50,12/18/2015 08:21:51,12/18/2015 08:21:49,12/18/2015 08:21:51,24.70,24.65,12/18/2015 08:23:55,12/18/2015 08:23:55,24.27,24.23,24.20,24.22,12/18/2015 08:15:26,12/18/2015 08:15:24,12/18/2015 08:15:25,12/18/2015 08:15:26,24.11,24.06,12/18/2015 08:15:01,12/18/2015 08:15:01,24.45,24.41,24.38,24.40,24.37,24.32,0.0870,0.0890,0.0870,0.0860,0.1190,0.1190,15,26,18DEC2015:08:27:36,12.1,12/18/2015 08:26:13,7.0,10,17.3500,4560,12/18/2015 08:20:57,2280,12/18/2015 08:15:01,3653,12.0,24.63,24.63,24.63,24.63,12/18/2015 08:22:05,12/18/2015 08:22:05,12/18/2015 08:22:05,12/18/2015 08:22:05,24.55,24.55,12/18/2015 08:22:20,12/18/2015 08:22:19,24.25,24.25,24.25,24.25,12/18/2015 08:15:33,12/18/2015 08:15:33,12/18/2015 08:15:33,12/18/2015 08:15:33,24.13,24.13,12/18/2015 08:15:18,12/18/2015 08:15:17,24.41,24.41,24.41,24.41,24.34,24.34,0.085,0.085,0.085,0.085,0.108,0.108
12/18/2015 08:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,25.02,24.98,25.00,25.02,12/18/2015 08:40:32,12/18/2015 08:40:32,12/18/2015 08:40:34,12/18/2015 08:40:34,25.00,24.96,12/18/2015 08:40:25,12/18/2015 08:40:25,24.32,24.27,24.30,24.32,12/18/2015 08:30:26,12/18/2015 08:30:27,12/18/2015 08:30:04,12/18/2015 08:30:26,24.11,24.06,12/18/2015 08:30:30,12/18/2015 08:30:30,24.64,24.60,24.61,24.64,24.57,24.52,0.1440,0.1460,0.1590,0.1590,0.1570,0.1570,50,77,18DEC2015:08:40:00,11.8,12/18/2015 08:44:06,7.2,11,17.3400,4560,12/18/2015 08:30:01,4500,12/18/2015 08:31:05,4530,11.9,24.98,24.98,24.98,24.98,12/18/2015 08:40:36,12/18/2015 08:40:36,12/18/2015 08:40:36,12/18/2015 08:40:35,24.85,24.85,12/18/2015 08:40:43,12/18/2015 08:40:40,24.32,24.32,24.32,24.32,12/18/2015 08:30:38,12/18/2015 08:30:38,12/18/2015 08:30:38,12/18/2015 08:30:38,24.22,24.22,12/18/2015 08:30:38,12/18/2015 08:30:37,24.62,24.62,24.62,24.62,24.54,24.54,0.15,0.15,0.15,0.15,0.144,0.144
12/18/2015 09:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.61,25.58,25.46,25.47,12/18/2015 08:57:06,12/18/2015 08:57:06,12/18/2015 08:57:07,12/18/2015 08:57:08,25.45,25.40,12/18/2015 08:57:06,12/18/2015 08:57:06,24.65,24.61,24.66,24.68,12/18/2015 08:46:35,12/18/2015 08:46:34,12/18/2015 08:46:34,12/18/2015 08:46:35,24.56,24.51,12/18/2015 08:46:24,12/18/2015 08:46:24,24.92,24.88,24.92,24.95,24.84,24.79,0.1770,0.1780,0.1690,0.1680,0.1900,0.1900,64,103,18DEC2015:08:56:55,11.2,12/18/2015 08:53:01,6.9,0,21.3600,4590,12/18/2015 08:55:10,4500,12/18/2015 08:45:01,4535,12.0,25.41,25.41,25.41,25.41,12/18/2015 08:57:14,12/18/2015 08:57:13,12/18/2015 08:57:13,12/18/2015 08:57:13,25.22,25.22,12/18/2015 08:57:22,12/18/2015 08:57:21,24.67,24.67,24.67,24.67,12/18/2015 08:46:40,12/18/2015 08:46:39,12/18/2015 08:46:39,12/18/2015 08:46:39,24.6,24.59,12/18/2015 08:46:53,12/18/2015 08:46:53,24.91,24.91,24.91,24.91,24.8,24.8,0.163,0.163,0.163,0.164,0.17,0.17
12/18/2015 09:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.8,26.24,26.23,26.19,26.19,12/18/2015 09:14:31,12/18/2015 09:14:31,12/18/2015 09:14:34,12/18/2015 09:14:33,26.20,26.15,12/18/2015 09:14:30,12/18/2015 09:14:30,24.84,24.81,24.88,24.92,12/18/2015 09:03:45,12/18/2015 09:03:36,12/18/2015 09:03:23,12/18/2015 09:02:34,24.71,24.66,12/18/2015 09:02:24,12/18/2015 09:02:24,25.23,25.19,25.30,25.33,25.18,25.13,0.3030,0.3070,0.3020,0.3000,0.3010,0.3010,101,139,18DEC2015:09:13:50,11.8,12/18/2015 09:13:17,6.7,11,20.1200,4620,12/18/2015 09:14:21,4500,12/18/2015 09:01:01,4539,12.0,26.15,26.15,26.15,26.16,12/18/2015 09:14:36,12/18/2015 09:14:36,12/18/2015 09:14:36,12/18/2015 09:14:36,25.99,26,12/18/2015 09:14:46,12/18/2015 09:14:46,24.89,24.89,24.89,24.89,12/18/2015 09:03:37,12/18/2015 09:03:37,12/18/2015 09:03:36,12/18/2015 09:03:36,24.72,24.72,12/18/2015 09:02:53,12/18/2015 09:02:52,25.26,25.26,25.26,25.26,25.14,25.14,0.292,0.292,0.292,0.293,0.276,0.276
12/18/2015 09:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.3,25.77,25.76,26.00,26.03,12/18/2015 09:15:20,12/18/2015 09:15:21,12/18/2015 09:29:57,12/18/2015 09:29:55,25.83,25.78,12/18/2015 09:15:01,12/18/2015 09:15:01,25.28,25.24,25.36,25.41,12/18/2015 09:19:32,12/18/2015 09:19:25,12/18/2015 09:17:45,12/18/2015 09:17:45,25.16,25.11,12/18/2015 09:19:00,12/18/2015 09:19:00,25.42,25.38,25.63,25.66,25.42,25.37,0.0890,0.0900,0.1540,0.1490,0.1150,0.1140,152,192,18DEC2015:09:20:13,11.0,12/18/2015 09:17:57,6.7,14,17.0900,4590,12/18/2015 09:27:02,4500,12/18/2015 09:17:54,4548,12.0,25.84,25.84,25.84,25.84,12/18/2015 09:15:23,12/18/2015 09:15:23,12/18/2015 09:15:23,12/18/2015 09:15:23,25.91,25.91,12/18/2015 09:15:01,12/18/2015 09:15:01,25.36,25.36,25.36,25.36,12/18/2015 09:27:01,12/18/2015 09:27:01,12/18/2015 09:27:01,12/18/2015 09:27:00,25.16,25.16,12/18/2015 09:19:39,12/18/2015 09:19:39,25.52,25.52,25.52,25.52,25.4,25.4,0.106,0.106,0.105,0.105,0.114,0.114
12/18/2015 09:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.91,25.88,26.19,26.22,12/18/2015 09:37:59,12/18/2015 09:37:59,12/18/2015 09:38:20,12/18/2015 09:44:55,25.90,25.85,12/18/2015 09:38:32,12/18/2015 09:38:32,25.43,25.40,25.48,25.51,12/18/2015 09:32:31,12/18/2015 09:32:10,12/18/2015 09:32:17,12/18/2015 09:32:18,25.31,25.26,12/18/2015 09:32:27,12/18/2015 09:32:27,25.66,25.63,25.85,25.88,25.67,25.62,0.1210,0.1240,0.2150,0.2110,0.1450,0.1450,163,206,18DEC2015:09:44:14,12.3,12/18/2015 09:31:19,7.4,19,15.4900,4590,12/18/2015 09:38:14,4500,12/18/2015 09:31:02,4548,12.0,25.99,25.99,25.99,25.99,12/18/2015 09:38:12,12/18/2015 09:38:11,12/18/2015 09:38:12,12/18/2015 09:38:12,25.81,25.81,12/18/2015 09:38:33,12/18/2015 09:38:32,25.47,25.47,25.47,25.47,12/18/2015 09:32:49,12/18/2015 09:32:48,12/18/2015 09:32:48,12/18/2015 09:32:48,25.42,25.42,12/18/2015 09:31:19,12/18/2015 09:31:18,25.75,25.75,25.75,25.75,25.64,25.64,0.159,0.159,0.159,0.159,0.139,0.139
12/18/2015 10:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.4,25.63,25.60,26.17,26.20,12/18/2015 09:45:01,12/18/2015 09:45:01,12/18/2015 09:45:02,12/18/2015 09:45:01,25.83,25.78,12/18/2015 09:45:02,12/18/2015 09:45:02,25.35,25.32,25.35,25.39,12/18/2015 09:51:48,12/18/2015 09:51:48,12/18/2015 09:51:52,12/18/2015 09:51:52,25.30,25.26,12/18/2015 09:52:14,12/18/2015 09:52:14,25.47,25.43,25.71,25.74,25.46,25.41,0.0710,0.0700,0.1890,0.1880,0.0910,0.0910,144,208,18DEC2015:09:45:35,14.5,12/18/2015 09:51:42,8.3,12,13.8800,4590,12/18/2015 09:45:16,4500,12/18/2015 09:49:11,4542,12.0,25.9,25.9,25.9,25.9,12/18/2015 09:45:04,12/18/2015 09:45:04,12/18/2015 09:45:03,12/18/2015 09:45:03,25.78,25.77,12/18/2015 09:45:01,12/18/2015 09:45:01,25.38,25.38,25.38,25.38,12/18/2015 09:52:00,12/18/2015 09:52:01,12/18/2015 09:52:00,12/18/2015 09:52:00,25.35,25.35,12/18/2015 09:51:18,12/18/2015 09:51:17,25.59,25.59,25.59,25.59,25.44,25.44,0.125,0.125,0.124,0.124,0.091,0.091
12/18/2015 10:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.46,26.45,26.62,26.65,12/18/2015 10:10:58,12/18/2015 10:10:59,12/18/2015 10:12:46,12/18/2015 10:12:44,26.50,26.45,12/18/2015 10:11:06,12/18/2015 10:11:06,25.25,25.21,25.51,25.55,12/18/2015 10:02:44,12/18/2015 10:02:15,12/18/2015 10:07:35,12/18/2015 10:04:27,25.16,25.11,12/18/2015 10:01:06,12/18/2015 10:01:06,25.70,25.67,25.90,25.92,25.71,25.66,0.4060,0.4130,0.3370,0.3430,0.4290,0.4290,178,259,18DEC2015:10:03:40,17.8,12/18/2015 10:06:25,9.8,7,20.8000,4590,12/18/2015 10:04:53,4500,12/18/2015 10:00:54,4540,12.0,26.52,26.52,26.52,26.52,12/18/2015 10:12:49,12/18/2015 10:12:49,12/18/2015 10:12:49,12/18/2015 10:12:49,26.4,26.4,12/18/2015 10:13:17,12/18/2015 10:13:16,25.42,25.42,25.42,25.42,12/18/2015 10:02:16,12/18/2015 10:02:16,12/18/2015 10:02:16,12/18/2015 10:02:16,25.16,25.16,12/18/2015 10:03:57,12/18/2015 10:03:56,25.79,25.79,25.79,25.79,25.68,25.68,0.367,0.367,0.367,0.367,0.421,0.421
12/18/2015 10:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.98,25.95,26.24,26.28,12/18/2015 10:29:30,12/18/2015 10:29:30,12/18/2015 10:17:28,12/18/2015 10:23:25,26.05,26.00,12/18/2015 10:29:35,12/18/2015 10:29:35,25.50,25.47,25.61,25.66,12/18/2015 10:21:15,12/18/2015 10:21:10,12/18/2015 10:21:13,12/18/2015 10:21:14,25.53,25.48,12/18/2015 10:18:38,12/18/2015 10:18:38,25.66,25.62,25.92,25.96,25.72,25.67,0.1110,0.1130,0.1670,0.1610,0.1050,0.1050,198,249,18DEC2015:10:22:50,11.6,12/18/2015 10:18:05,6.7,21,17.0700,4590,12/18/2015 10:16:23,4500,12/18/2015 10:18:05,4559,12.0,26.04,26.04,26.04,26.04,12/18/2015 10:17:23,12/18/2015 10:17:23,12/18/2015 10:17:23,12/18/2015 10:17:23,25.94,25.94,12/18/2015 10:30:00,12/18/2015 10:30:00,25.58,25.58,25.58,25.58,12/18/2015 10:21:24,12/18/2015 10:21:23,12/18/2015 10:21:23,12/18/2015 10:21:23,25.54,25.54,12/18/2015 10:21:33,12/18/2015 10:21:32,25.79,25.79,25.79,25.79,25.7,25.7,0.115,0.115,0.115,0.115,0.086,0.086
12/18/2015 10:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.7,26.36,26.33,26.97,27.01,12/18/2015 10:30:40,12/18/2015 10:30:41,12/18/2015 10:35:40,12/18/2015 10:35:40,26.42,26.37,12/18/2015 10:30:40,12/18/2015 10:30:40,25.54,25.51,25.68,25.76,12/18/2015 10:39:35,12/18/2015 10:39:32,12/18/2015 10:39:36,12/18/2015 10:39:36,25.60,25.55,12/18/2015 10:39:35,12/18/2015 10:39:35,25.88,25.84,26.21,26.24,25.94,25.89,0.1840,0.1870,0.2480,0.2450,0.1920,0.1920,266,542,18DEC2015:10:35:08,13.8,12/18/2015 10:38:26,8.0,23,13.7400,4620,12/18/2015 10:35:13,4530,12/18/2015 10:30:22,4572,12.1,26.51,26.51,26.51,26.51,12/18/2015 10:35:47,12/18/2015 10:35:47,12/18/2015 10:35:47,12/18/2015 10:35:46,26.29,26.29,12/18/2015 10:31:04,12/18/2015 10:31:03,25.65,25.65,25.65,25.65,12/18/2015 10:39:47,12/18/2015 10:39:46,12/18/2015 10:39:46,12/18/2015 10:39:46,25.68,25.68,12/18/2015 10:40:00,12/18/2015 10:39:59,26.04,26.04,26.04,26.04,25.92,25.92,0.193,0.193,0.193,0.194,0.18,0.18
12/18/2015 11:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,25.96,25.93,26.58,26.61,12/18/2015 10:49:25,12/18/2015 10:49:25,12/18/2015 10:52:08,12/18/2015 10:51:50,26.05,26.00,12/18/2015 10:49:40,12/18/2015 10:49:40,25.58,25.55,25.76,25.82,12/18/2015 10:53:24,12/18/2015 10:57:54,12/18/2015 10:53:11,12/18/2015 10:53:11,25.61,25.56,12/18/2015 10:53:37,12/18/2015 10:53:37,25.75,25.72,26.18,26.23,25.80,25.75,0.0630,0.0630,0.2230,0.2210,0.0580,0.0580,274,321,18DEC2015:10:52:33,14.5,12/18/2015 10:52:34,8.9,14,15.1800,4620,12/18/2015 10:45:18,4530,12/18/2015 10:46:21,4583,12.1,26.22,26.21,26.22,26.22,12/18/2015 10:49:37,12/18/2015 10:49:37,12/18/2015 10:49:36,12/18/2015 10:49:36,25.92,25.92,12/18/2015 10:49:41,12/18/2015 10:49:40,25.72,25.72,25.72,25.72,12/18/2015 10:53:38,12/18/2015 10:53:38,12/18/2015 10:53:38,12/18/2015 10:53:38,25.72,25.72,12/18/2015 10:57:45,12/18/2015 10:57:44,25.97,25.97,25.97,25.97,25.77,25.77,0.126,0.126,0.126,0.126,0.035,0.035
12/18/2015 11:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.34,26.30,26.75,26.80,12/18/2015 11:11:15,12/18/2015 11:11:12,12/18/2015 11:12:30,12/18/2015 11:12:31,26.42,26.37,12/18/2015 11:10:43,12/18/2015 11:10:43,25.66,25.63,25.76,25.82,12/18/2015 11:02:02,12/18/2015 11:02:02,12/18/2015 11:01:34,12/18/2015 11:01:34,25.68,25.63,12/18/2015 11:01:25,12/18/2015 11:01:25,25.99,25.97,26.28,26.32,26.04,25.99,0.1740,0.1740,0.1950,0.1950,0.2000,0.2000,244,293,18DEC2015:11:00:17,16.9,12/18/2015 11:05:15,9.6,18,12.6400,4620,12/18/2015 11:00:25,4530,12/18/2015 11:01:38,4583,12.2,26.48,26.48,26.48,26.48,12/18/2015 11:12:33,12/18/2015 11:12:33,12/18/2015 11:12:33,12/18/2015 11:12:32,26.38,26.38,12/18/2015 11:11:13,12/18/2015 11:11:12,25.77,25.77,25.77,25.77,12/18/2015 11:01:35,12/18/2015 11:01:35,12/18/2015 11:01:35,12/18/2015 11:01:35,25.76,25.76,12/18/2015 11:01:45,12/18/2015 11:01:45,26.14,26.14,26.14,26.14,26.01,26.01,0.171,0.17,0.171,0.171,0.194,0.194
12/18/2015 11:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.51,26.49,26.81,26.85,12/18/2015 11:29:54,12/18/2015 11:29:54,12/18/2015 11:29:59,12/18/2015 11:30:00,26.58,26.53,12/18/2015 11:29:55,12/18/2015 11:29:55,25.84,25.79,25.96,26.02,12/18/2015 11:17:37,12/18/2015 11:17:37,12/18/2015 11:17:37,12/18/2015 11:17:37,25.83,25.78,12/18/2015 11:17:37,12/18/2015 11:17:37,26.12,26.09,26.36,26.39,26.17,26.12,0.1300,0.1330,0.1610,0.1580,0.1860,0.1860,224,265,18DEC2015:11:30:00,15.8,12/18/2015 11:26:32,8.9,20,14.3700,4620,12/18/2015 11:16:18,4530,12/18/2015 11:24:20,4583,12.2,26.6,26.6,26.61,26.61,12/18/2015 11:30:00,12/18/2015 11:30:00,12/18/2015 11:30:00,12/18/2015 11:30:00,26.42,26.42,12/18/2015 11:30:00,12/18/2015 11:30:00,25.96,25.96,25.96,25.96,12/18/2015 11:17:49,12/18/2015 11:17:49,12/18/2015 11:17:49,12/18/2015 11:17:48,25.88,25.88,12/18/2015 11:19:07,12/18/2015 11:19:06,26.24,26.24,26.24,26.24,26.14,26.14,0.126,0.127,0.127,0.127,0.172,0.172
12/18/2015 11:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,27.01,26.98,27.57,27.60,12/18/2015 11:42:43,12/18/2015 11:42:43,12/18/2015 11:42:53,12/18/2015 11:42:52,27.17,27.12,12/18/2015 11:42:51,12/18/2015 11:42:51,26.22,26.17,26.50,26.53,12/18/2015 11:32:14,12/18/2015 11:32:16,12/18/2015 11:32:44,12/18/2015 11:32:44,26.28,26.23,12/18/2015 11:32:15,12/18/2015 11:32:15,26.54,26.51,27.03,27.06,26.60,26.55,0.1860,0.1870,0.2320,0.2290,0.1940,0.1940,258,322,18DEC2015:11:32:29,14.2,12/18/2015 11:37:13,9.3,8,13.8300,4620,12/18/2015 11:31:41,4560,12/18/2015 11:30:01,4590,12.2,27.24,27.24,27.24,27.24,12/18/2015 11:42:59,12/18/2015 11:42:59,12/18/2015 11:42:58,12/18/2015 11:42:58,26.99,26.99,12/18/2015 11:43:07,12/18/2015 11:43:07,26.43,26.43,26.43,26.43,12/18/2015 11:32:50,12/18/2015 11:32:50,12/18/2015 11:32:49,12/18/2015 11:32:49,26.33,26.33,12/18/2015 11:33:07,12/18/2015 11:33:06,26.78,26.78,26.78,26.78,26.57,26.57,0.197,0.197,0.197,0.197,0.184,0.184
12/18/2015 12:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.8,27.24,27.21,27.84,27.88,12/18/2015 11:56:47,12/18/2015 11:56:47,12/18/2015 12:00:00,12/18/2015 11:59:59,27.40,27.35,12/18/2015 11:56:44,12/18/2015 11:56:44,26.68,26.64,26.95,27.01,12/18/2015 11:45:12,12/18/2015 11:45:10,12/18/2015 11:52:01,12/18/2015 11:52:00,26.73,26.68,12/18/2015 11:45:19,12/18/2015 11:45:19,26.93,26.90,27.39,27.42,26.99,26.94,0.1400,0.1410,0.2210,0.2210,0.1370,0.1370,256,485,18DEC2015:11:59:59,16.9,12/18/2015 11:56:31,9.3,9,14.6300,4620,12/18/2015 11:45:08,4560,12/18/2015 11:45:02,4594,12.2,27.48,27.48,27.48,27.48,12/18/2015 11:56:56,12/18/2015 11:56:56,12/18/2015 11:56:56,12/18/2015 11:56:55,27.27,27.27,12/18/2015 11:57:13,12/18/2015 11:57:13,26.9,26.9,26.9,26.9,12/18/2015 11:45:36,12/18/2015 11:45:35,12/18/2015 11:45:35,12/18/2015 11:45:35,26.77,26.77,12/18/2015 11:45:51,12/18/2015 11:45:48,27.16,27.16,27.16,27.16,26.96,26.96,0.168,0.168,0.168,0.168,0.125,0.125
12/18/2015 12:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.2,27.80,27.79,28.94,29.02,12/18/2015 12:10:02,12/18/2015 12:10:02,12/18/2015 12:15:00,12/18/2015 12:15:00,28.14,28.09,12/18/2015 12:10:07,12/18/2015 12:10:07,26.93,26.90,27.27,27.34,12/18/2015 12:00:23,12/18/2015 12:00:07,12/18/2015 12:02:58,12/18/2015 12:02:58,27.03,26.98,12/18/2015 12:03:50,12/18/2015 12:03:50,27.35,27.32,28.12,28.18,27.50,27.45,0.2150,0.2180,0.4120,0.4170,0.2740,0.2740,480,802,18DEC2015:12:09:49,17.3,12/18/2015 12:12:35,9.4,10,14.9800,4770,12/18/2015 12:11:36,4590,12/18/2015 12:05:40,4677,12.3,28.26,28.26,28.27,28.28,12/18/2015 12:15:00,12/18/2015 12:15:00,12/18/2015 12:15:00,12/18/2015 12:15:00,27.98,27.98,12/18/2015 12:10:23,12/18/2015 12:10:22,27.22,27.22,27.22,27.22,12/18/2015 12:03:05,12/18/2015 12:03:05,12/18/2015 12:03:05,12/18/2015 12:03:06,27.08,27.08,12/18/2015 12:04:19,12/18/2015 12:04:19,27.74,27.74,27.74,27.74,27.46,27.46,0.283,0.283,0.283,0.284,0.261,0.261
12/18/2015 12:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,28.0,28.39,28.34,29.61,29.69,12/18/2015 12:29:52,12/18/2015 12:29:53,12/18/2015 12:22:24,12/18/2015 12:22:24,28.67,28.62,12/18/2015 12:29:54,12/18/2015 12:29:54,27.66,27.61,28.10,28.21,12/18/2015 12:15:03,12/18/2015 12:15:58,12/18/2015 12:17:09,12/18/2015 12:17:09,27.85,27.80,12/18/2015 12:15:37,12/18/2015 12:15:37,28.03,28.00,28.83,28.90,28.21,28.15,0.1430,0.1410,0.3490,0.3450,0.1440,0.1440,563,771,18DEC2015:12:20:58,15.8,12/18/2015 12:18:39,10.2,13,14.6800,4920,12/18/2015 12:29:52,4710,12/18/2015 12:15:09,4823,12.6,28.84,28.84,28.84,28.84,12/18/2015 12:22:34,12/18/2015 12:22:34,12/18/2015 12:22:33,12/18/2015 12:22:33,28.57,28.58,12/18/2015 12:30:00,12/18/2015 12:30:00,28.07,28.07,28.07,28.07,12/18/2015 12:15:44,12/18/2015 12:15:44,12/18/2015 12:15:43,12/18/2015 12:15:43,27.88,27.88,12/18/2015 12:15:01,12/18/2015 12:15:01,28.44,28.44,28.44,28.44,28.17,28.17,0.186,0.186,0.186,0.187,0.126,0.126
12/18/2015 12:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.39,28.34,29.71,29.79,12/18/2015 12:30:14,12/18/2015 12:30:32,12/18/2015 12:30:12,12/18/2015 12:30:11,28.74,28.69,12/18/2015 12:30:10,12/18/2015 12:30:10,27.64,27.57,27.93,27.96,12/18/2015 12:44:58,12/18/2015 12:44:58,12/18/2015 12:44:23,12/18/2015 12:44:23,27.62,27.57,12/18/2015 12:37:02,12/18/2015 12:37:02,27.97,27.92,28.56,28.60,28.02,27.97,0.1760,0.1700,0.3910,0.4000,0.2000,0.2000,293,706,18DEC2015:12:30:01,16.4,12/18/2015 12:34:58,10.6,6,16.0300,4950,12/18/2015 12:30:08,4740,12/18/2015 12:39:37,4826,12.7,28.96,28.96,28.96,28.96,12/18/2015 12:30:22,12/18/2015 12:30:23,12/18/2015 12:30:22,12/18/2015 12:30:21,28.6,28.6,12/18/2015 12:30:14,12/18/2015 12:30:13,27.85,27.85,27.85,27.85,12/18/2015 12:44:33,12/18/2015 12:44:32,12/18/2015 12:44:32,12/18/2015 12:44:32,27.72,27.72,12/18/2015 12:37:29,12/18/2015 12:37:22,28.27,28.27,28.27,28.27,28.01,28.01,0.276,0.276,0.276,0.276,0.203,0.202
12/18/2015 13:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.5,28.19,28.15,28.96,29.01,12/18/2015 12:59:06,12/18/2015 12:59:06,12/18/2015 12:59:10,12/18/2015 12:59:10,28.30,28.25,12/18/2015 12:59:06,12/18/2015 12:59:06,27.28,27.24,27.70,27.75,12/18/2015 12:49:14,12/18/2015 12:49:12,12/18/2015 12:49:15,12/18/2015 12:49:14,27.40,27.35,12/18/2015 12:48:19,12/18/2015 12:48:19,27.71,27.68,28.10,28.13,27.77,27.72,0.1760,0.1750,0.2560,0.2600,0.2130,0.2130,257,686,18DEC2015:12:59:07,16.0,12/18/2015 12:47:38,10.2,9,14.2700,4920,12/18/2015 12:59:06,4710,12/18/2015 12:47:40,4795,12.7,28.52,28.52,28.52,28.52,12/18/2015 12:59:19,12/18/2015 12:59:19,12/18/2015 12:59:19,12/18/2015 12:59:19,28.19,28.19,12/18/2015 12:59:25,12/18/2015 12:59:24,27.56,27.56,27.56,27.56,12/18/2015 12:49:22,12/18/2015 12:49:21,12/18/2015 12:49:21,12/18/2015 12:49:21,27.46,27.46,12/18/2015 12:49:25,12/18/2015 12:49:24,27.9,27.9,27.9,27.9,27.74,27.74,0.203,0.203,0.204,0.204,0.199,0.199
12/18/2015 13:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.0,28.60,28.57,29.96,30.00,12/18/2015 13:13:59,12/18/2015 13:13:59,12/18/2015 13:12:53,12/18/2015 13:12:51,28.82,28.77,12/18/2015 13:11:11,12/18/2015 13:11:11,27.81,27.74,28.03,28.09,12/18/2015 13:02:32,12/18/2015 13:02:32,12/18/2015 13:01:40,12/18/2015 13:01:40,27.92,27.87,12/18/2015 13:01:50,12/18/2015 13:01:50,28.20,28.16,28.84,28.89,28.32,28.27,0.2040,0.1960,0.4970,0.5040,0.2280,0.2280,388,728,18DEC2015:13:12:12,13.2,12/18/2015 13:04:21,9.1,11,14.9700,5010,12/18/2015 13:12:33,4770,12/18/2015 13:00:18,4874,12.8,29.2,29.2,29.2,29.2,12/18/2015 13:13:00,12/18/2015 13:12:59,12/18/2015 13:12:59,12/18/2015 13:12:59,28.68,28.68,12/18/2015 13:12:54,12/18/2015 13:12:53,27.99,27.99,27.99,27.99,12/18/2015 13:01:51,12/18/2015 13:01:51,12/18/2015 13:01:51,12/18/2015 13:01:50,27.97,27.97,12/18/2015 13:00:47,12/18/2015 13:00:46,28.52,28.52,28.52,28.52,28.29,28.29,0.335,0.335,0.335,0.335,0.218,0.218
12/18/2015 13:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.6,29.00,28.95,30.11,30.19,12/18/2015 13:29:48,12/18/2015 13:29:47,12/18/2015 13:17:40,12/18/2015 13:17:39,29.19,29.14,12/18/2015 13:29:57,12/18/2015 13:29:57,28.28,28.25,28.76,28.83,12/18/2015 13:26:54,12/18/2015 13:26:53,12/18/2015 13:27:11,12/18/2015 13:27:50,28.45,28.40,12/18/2015 13:26:53,12/18/2015 13:26:53,28.69,28.63,29.47,29.53,28.80,28.75,0.1170,0.1200,0.3270,0.3270,0.1110,0.1110,408,651,18DEC2015:13:29:49,15.3,12/18/2015 13:21:00,9.2,9,15.0500,5010,12/18/2015 13:16:29,4860,12/18/2015 13:15:19,4946,13.1,29.42,29.42,29.42,29.42,12/18/2015 13:17:32,12/18/2015 13:17:32,12/18/2015 13:17:32,12/18/2015 13:17:31,29,29,12/18/2015 13:30:00,12/18/2015 13:30:00,28.64,28.64,28.64,28.64,12/18/2015 13:27:57,12/18/2015 13:27:56,12/18/2015 13:27:56,12/18/2015 13:27:56,28.54,28.54,12/18/2015 13:27:22,12/18/2015 13:27:18,29.07,29.07,29.07,29.07,28.76,28.76,0.195,0.195,0.195,0.196,0.085,0.085
12/18/2015 13:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.8,29.28,29.29,30.23,30.29,12/18/2015 13:31:22,12/18/2015 13:31:22,12/18/2015 13:31:45,12/18/2015 13:32:50,29.49,29.44,12/18/2015 13:31:21,12/18/2015 13:31:21,28.52,28.47,29.05,29.11,12/18/2015 13:44:49,12/18/2015 13:44:48,12/18/2015 13:37:32,12/18/2015 13:37:36,28.67,28.62,12/18/2015 13:37:31,12/18/2015 13:37:31,28.94,28.90,29.56,29.60,29.05,28.99,0.1420,0.1510,0.2870,0.2840,0.2010,0.2010,336,636,18DEC2015:13:30:08,18.4,12/18/2015 13:30:33,9.9,8,13.3000,4980,12/18/2015 13:30:26,4860,12/18/2015 13:30:57,4921,13.1,29.7,29.7,29.7,29.7,12/18/2015 13:31:37,12/18/2015 13:31:37,12/18/2015 13:31:36,12/18/2015 13:31:36,29.39,29.39,12/18/2015 13:31:44,12/18/2015 13:31:44,28.92,28.92,28.92,28.91,12/18/2015 13:37:44,12/18/2015 13:37:44,12/18/2015 13:37:44,12/18/2015 13:37:43,28.72,28.72,12/18/2015 13:37:14,12/18/2015 13:37:13,29.25,29.25,29.25,29.25,29.02,29.02,0.192,0.192,0.192,0.192,0.186,0.186
12/18/2015 14:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.20,29.19,29.68,29.70,12/18/2015 13:59:02,12/18/2015 13:59:03,12/18/2015 13:49:57,12/18/2015 13:49:56,29.27,29.22,12/18/2015 13:56:02,12/18/2015 13:56:02,28.54,28.49,28.93,28.97,12/18/2015 13:45:05,12/18/2015 13:45:05,12/18/2015 13:48:07,12/18/2015 13:48:07,28.67,28.62,12/18/2015 13:45:01,12/18/2015 13:45:01,28.87,28.84,29.33,29.37,28.94,28.89,0.1080,0.1140,0.1130,0.1120,0.1200,0.1190,221,538,18DEC2015:13:49:44,16.7,12/18/2015 13:52:43,9.9,5,13.9400,4980,12/18/2015 13:49:37,4830,12/18/2015 13:47:53,4906,13.0,29.26,29.26,29.26,29.26,12/18/2015 13:50:06,12/18/2015 13:50:05,12/18/2015 13:50:05,12/18/2015 13:50:05,29.15,29.15,12/18/2015 13:59:28,12/18/2015 13:59:27,28.88,28.88,28.88,28.88,12/18/2015 13:48:16,12/18/2015 13:48:15,12/18/2015 13:48:15,12/18/2015 13:48:15,28.73,28.73,12/18/2015 13:46:24,12/18/2015 13:46:24,29.1,29.1,29.1,29.1,28.91,28.91,0.076,0.075,0.075,0.076,0.096,0.096
12/18/2015 14:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.0,29.60,29.61,30.27,30.31,12/18/2015 14:09:10,12/18/2015 14:09:10,12/18/2015 14:10:00,12/18/2015 14:10:01,29.64,29.59,12/18/2015 14:07:53,12/18/2015 14:07:53,28.65,28.59,29.17,29.21,12/18/2015 14:01:18,12/18/2015 14:01:18,12/18/2015 14:01:05,12/18/2015 14:01:05,28.82,28.77,12/18/2015 14:01:17,12/18/2015 14:01:17,29.19,29.16,29.69,29.73,29.29,29.24,0.1820,0.1890,0.2440,0.2430,0.1570,0.1560,281,573,18DEC2015:14:08:02,17.8,12/18/2015 14:08:51,10.6,3,14.4900,5010,12/18/2015 14:08:35,4830,12/18/2015 14:00:02,4923,13.0,29.84,29.83,29.84,29.84,12/18/2015 14:10:04,12/18/2015 14:10:04,12/18/2015 14:10:04,12/18/2015 14:10:04,29.51,29.51,12/18/2015 14:09:32,12/18/2015 14:09:32,29.02,29.01,29.02,29.02,12/18/2015 14:01:22,12/18/2015 14:01:20,12/18/2015 14:01:21,12/18/2015 14:01:21,28.95,28.95,12/18/2015 14:01:29,12/18/2015 14:01:28,29.44,29.44,29.44,29.44,29.26,29.26,0.192,0.192,0.192,0.192,0.142,0.142
12/18/2015 14:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.68,29.67,30.46,30.50,12/18/2015 14:29:12,12/18/2015 14:29:16,12/18/2015 14:29:22,12/18/2015 14:29:19,29.79,29.74,12/18/2015 14:29:21,12/18/2015 14:29:21,28.65,28.56,29.29,29.33,12/18/2015 14:19:38,12/18/2015 14:19:38,12/18/2015 14:20:09,12/18/2015 14:20:10,28.90,28.85,12/18/2015 14:19:38,12/18/2015 14:19:38,29.31,29.27,30.03,30.07,29.40,29.35,0.1680,0.1820,0.2290,0.2320,0.1360,0.1360,332,501,18DEC2015:14:16:34,20.0,12/18/2015 14:16:39,11.1,2,12.5500,4980,12/18/2015 14:15:10,4860,12/18/2015 14:19:01,4925,13.0,30.05,30.05,30.05,30.05,12/18/2015 14:29:25,12/18/2015 14:29:24,12/18/2015 14:29:24,12/18/2015 14:29:24,29.62,29.63,12/18/2015 14:29:32,12/18/2015 14:29:31,29.18,29.18,29.18,29.18,12/18/2015 14:19:44,12/18/2015 14:19:43,12/18/2015 14:19:43,12/18/2015 14:19:43,29.08,29.07,12/18/2015 14:20:00,12/18/2015 14:20:00,29.67,29.67,29.67,29.67,29.37,29.37,0.161,0.16,0.161,0.161,0.107,0.107
12/18/2015 14:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.19,30.16,31.11,31.16,12/18/2015 14:38:24,12/18/2015 14:38:24,12/18/2015 14:38:31,12/18/2015 14:38:31,30.31,30.26,12/18/2015 14:38:24,12/18/2015 14:38:24,28.93,28.82,29.82,29.91,12/18/2015 14:32:44,12/18/2015 14:32:44,12/18/2015 14:42:36,12/18/2015 14:42:36,29.19,29.14,12/18/2015 14:32:43,12/18/2015 14:32:43,29.69,29.64,30.53,30.58,29.80,29.75,0.2310,0.2450,0.3010,0.3010,0.2090,0.2090,360,416,18DEC2015:14:35:48,18.9,12/18/2015 14:33:32,10.0,1,16.3900,4950,12/18/2015 14:30:03,4860,12/18/2015 14:33:08,4915,13.1,30.59,30.58,30.59,30.59,12/18/2015 14:38:33,12/18/2015 14:38:32,12/18/2015 14:38:32,12/18/2015 14:38:32,30.11,30.11,12/18/2015 14:38:52,12/18/2015 14:38:51,29.61,29.61,29.61,29.61,12/18/2015 14:32:51,12/18/2015 14:32:50,12/18/2015 14:32:50,12/18/2015 14:32:50,29.28,29.28,12/18/2015 14:33:00,12/18/2015 14:32:59,30.11,30.11,30.11,30.11,29.77,29.77,0.217,0.217,0.217,0.217,0.19,0.19
12/18/2015 15:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.4,30.36,30.34,31.66,31.72,12/18/2015 14:55:59,12/18/2015 14:47:56,12/18/2015 15:00:00,12/18/2015 15:00:00,30.39,30.34,12/18/2015 14:57:47,12/18/2015 14:57:47,28.56,28.55,29.96,30.07,12/18/2015 14:46:49,12/18/2015 14:46:49,12/18/2015 14:45:49,12/18/2015 14:45:49,28.97,28.92,12/18/2015 14:46:51,12/18/2015 14:46:51,29.88,29.84,30.85,30.92,29.99,29.94,0.3300,0.3290,0.3190,0.3110,0.2780,0.2780,331,361,18DEC2015:14:45:01,12.9,12/18/2015 14:51:02,7.2,8,16.2700,4950,12/18/2015 14:45:02,4860,12/18/2015 14:54:23,4918,13.0,30.89,30.9,30.9,30.9,12/18/2015 15:00:00,12/18/2015 15:00:00,12/18/2015 15:00:00,12/18/2015 15:00:00,30.28,30.28,12/18/2015 14:58:08,12/18/2015 14:58:07,29.59,29.59,29.59,29.59,12/18/2015 14:46:53,12/18/2015 14:46:53,12/18/2015 14:46:53,12/18/2015 14:46:52,29.16,29.16,12/18/2015 14:47:07,12/18/2015 14:47:07,30.37,30.37,30.37,30.37,29.96,29.96,0.239,0.238,0.239,0.239,0.258,0.258
12/18/2015 15:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.9,30.62,30.57,31.86,31.94,12/18/2015 15:13:26,12/18/2015 15:11:48,12/18/2015 15:13:29,12/18/2015 15:13:32,30.62,30.56,12/18/2015 15:13:30,12/18/2015 15:13:30,29.12,28.99,29.99,30.11,12/18/2015 15:06:48,12/18/2015 15:06:48,12/18/2015 15:07:11,12/18/2015 15:07:11,29.42,29.37,12/18/2015 15:06:52,12/18/2015 15:06:52,30.03,29.98,31.19,31.25,30.13,30.08,0.2550,0.2670,0.4030,0.4010,0.2150,0.2140,323,339,18DEC2015:15:11:05,13.2,12/18/2015 15:07:40,6.8,7,17.4100,4980,12/18/2015 15:08:27,4860,12/18/2015 15:05:24,4927,13.1,31.18,31.17,31.18,31.18,12/18/2015 15:13:37,12/18/2015 15:13:37,12/18/2015 15:13:36,12/18/2015 15:13:36,30.48,30.48,12/18/2015 15:12:21,12/18/2015 15:12:20,30.01,30.02,30.02,30.01,12/18/2015 15:09:27,12/18/2015 15:09:27,12/18/2015 15:09:27,12/18/2015 15:09:27,29.75,29.75,12/18/2015 15:07:00,12/18/2015 15:06:59,30.61,30.61,30.61,30.61,30.11,30.11,0.256,0.256,0.256,0.257,0.183,0.184
12/18/2015 15:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.2,30.54,30.51,31.80,31.87,12/18/2015 15:18:30,12/18/2015 15:18:30,12/18/2015 15:15:53,12/18/2015 15:15:53,30.54,30.49,12/18/2015 15:17:26,12/18/2015 15:17:26,28.57,28.50,29.29,29.36,12/18/2015 15:24:39,12/18/2015 15:24:38,12/18/2015 15:25:26,12/18/2015 15:25:26,29.05,28.99,12/18/2015 15:21:05,12/18/2015 15:21:05,29.91,29.88,30.48,30.53,29.97,29.91,0.4110,0.4210,0.5770,0.5840,0.3760,0.3760,150,296,18DEC2015:15:15:10,12.5,12/18/2015 15:16:31,6.6,6,21.9100,4980,12/18/2015 15:17:22,4800,12/18/2015 15:23:28,4898,12.8,30.94,30.94,30.94,30.94,12/18/2015 15:16:05,12/18/2015 15:16:04,12/18/2015 15:16:05,12/18/2015 15:17:43,30.51,30.51,12/18/2015 15:17:56,12/18/2015 15:17:55,29.28,29.28,29.28,29.28,12/18/2015 15:25:33,12/18/2015 15:25:32,12/18/2015 15:25:32,12/18/2015 15:25:32,29.21,29.21,12/18/2015 15:21:11,12/18/2015 15:21:10,30.2,30.2,30.2,30.2,29.94,29.94,0.433,0.432,0.433,0.433,0.344,0.344
12/18/2015 15:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.7,30.79,30.79,32.15,32.25,12/18/2015 15:43:52,12/18/2015 15:43:51,12/18/2015 15:39:52,12/18/2015 15:39:57,30.77,30.71,12/18/2015 15:44:08,12/18/2015 15:44:08,28.98,28.92,29.90,29.98,12/18/2015 15:40:41,12/18/2015 15:40:41,12/18/2015 15:33:04,12/18/2015 15:33:04,29.49,29.44,12/18/2015 15:32:36,12/18/2015 15:32:36,30.13,30.10,30.90,30.95,30.23,30.18,0.3090,0.3200,0.4810,0.4870,0.2590,0.2590,208,273,18DEC2015:15:36:46,11.2,12/18/2015 15:43:22,6.0,15,18.6900,5010,12/18/2015 15:30:07,4860,12/18/2015 15:30:27,4947,13.1,31.24,31.23,31.24,31.24,12/18/2015 15:39:50,12/18/2015 15:39:50,12/18/2015 15:39:50,12/18/2015 15:39:50,30.58,30.58,12/18/2015 15:44:18,12/18/2015 15:44:17,29.79,29.8,29.8,29.79,12/18/2015 15:32:42,12/18/2015 15:32:42,12/18/2015 15:32:42,12/18/2015 15:32:41,29.64,29.64,12/18/2015 15:32:58,12/18/2015 15:32:57,30.52,30.52,30.52,30.52,30.2,30.2,0.305,0.304,0.305,0.306,0.224,0.224
12/18/2015 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.6,30.81,30.79,31.53,31.56,12/18/2015 15:48:51,12/18/2015 15:48:49,12/18/2015 15:45:07,12/18/2015 15:45:07,30.77,30.71,12/18/2015 15:49:01,12/18/2015 15:49:01,27.00,26.93,29.21,29.32,12/18/2015 15:55:58,12/18/2015 15:55:57,12/18/2015 15:59:34,12/18/2015 15:59:34,28.07,28.02,12/18/2015 15:56:00,12/18/2015 15:56:00,29.72,29.69,30.50,30.55,29.78,29.73,0.6270,0.6330,0.4990,0.4860,0.5260,0.5260,157,178,18DEC2015:15:45:03,10.5,12/18/2015 15:48:43,5.2,22,17.2500,4950,12/18/2015 15:45:01,4860,12/18/2015 15:48:43,4923,12.9,31.01,31.01,31,31,12/18/2015 15:49:14,12/18/2015 15:49:14,12/18/2015 15:49:13,12/18/2015 15:49:13,30.67,30.67,12/18/2015 15:49:30,12/18/2015 15:49:30,28.62,28.63,28.62,28.61,12/18/2015 15:56:09,12/18/2015 15:56:08,12/18/2015 15:56:08,12/18/2015 15:56:08,28.53,28.53,12/18/2015 15:56:21,12/18/2015 15:56:20,30.12,30.12,30.12,30.12,29.78,29.78,0.496,0.495,0.496,0.496,0.487,0.487
12/18/2015 16:15:00,15min,Peter Sinks,UCC,270,29.1,30.5,26.9,30.48,30.55,31.00,31.04,12/18/2015 16:12:32,12/18/2015 16:12:31,12/18/2015 16:13:33,12/18/2015 16:13:33,30.54,30.49,12/18/2015 16:13:23,12/18/2015 16:13:23,25.05,24.93,28.14,28.36,12/18/2015 16:07:01,12/18/2015 16:07:01,12/18/2015 16:05:35,12/18/2015 16:05:35,26.35,26.30,12/18/2015 16:07:11,12/18/2015 16:07:11,29.09,29.07,30.04,30.09,29.13,29.08,1.1020,1.1100,0.5920,0.5660,0.9350,0.9350,117,138,18DEC2015:16:00:01,11.4,12/18/2015 16:13:11,4.9,11,20.6700,4980,12/18/2015 16:12:30,4890,12/18/2015 16:00:48,4928,13.0,30.68,30.67,30.68,30.68,12/18/2015 16:13:33,12/18/2015 16:13:33,12/18/2015 16:13:33,12/18/2015 16:13:33,30.4,30.4,12/18/2015 16:13:37,12/18/2015 16:13:36,27.07,27.08,27.07,27.06,12/18/2015 16:07:14,12/18/2015 16:07:13,12/18/2015 16:07:13,12/18/2015 16:07:13,26.7,26.69,12/18/2015 16:07:29,12/18/2015 16:07:28,29.57,29.57,29.57,29.57,29.1,29.1,0.748,0.747,0.748,0.75,0.867,0.868
12/18/2015 16:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.0,30.19,30.24,30.00,30.01,12/18/2015 16:19:06,12/18/2015 16:25:12,12/18/2015 16:15:03,12/18/2015 16:15:02,30.17,30.12,12/18/2015 16:25:16,12/18/2015 16:25:16,27.16,26.98,28.23,28.34,12/18/2015 16:29:31,12/18/2015 16:29:31,12/18/2015 16:29:39,12/18/2015 16:29:39,27.92,27.87,12/18/2015 16:29:41,12/18/2015 16:29:41,29.05,29.04,29.17,29.19,29.10,29.05,0.5890,0.6220,0.3400,0.3260,0.4260,0.4260,22,32,18DEC2015:16:18:26,10.7,12/18/2015 16:23:29,4.3,14,22.1300,4920,12/18/2015 16:15:16,4740,12/18/2015 16:23:25,4808,12.6,29.85,29.85,29.85,29.85,12/18/2015 16:19:55,12/18/2015 16:20:18,12/18/2015 16:20:18,12/18/2015 16:19:54,29.98,29.98,12/18/2015 16:25:35,12/18/2015 16:25:34,27.86,27.87,27.86,27.85,12/18/2015 16:29:45,12/18/2015 16:29:45,12/18/2015 16:29:44,12/18/2015 16:29:44,28.09,28.08,12/18/2015 16:30:00,12/18/2015 16:30:00,29.12,29.12,29.12,29.12,29.1,29.09,0.364,0.362,0.364,0.366,0.33,0.331
12/18/2015 16:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.6,30.38,30.45,30.02,29.95,12/18/2015 16:40:43,12/18/2015 16:40:43,12/18/2015 16:40:43,12/18/2015 16:40:43,29.94,29.89,12/18/2015 16:40:53,12/18/2015 16:40:53,25.96,25.74,27.55,27.70,12/18/2015 16:31:09,12/18/2015 16:31:09,12/18/2015 16:31:10,12/18/2015 16:31:10,27.10,27.05,12/18/2015 16:30:24,12/18/2015 16:30:24,28.62,28.58,28.61,28.63,28.60,28.55,0.7660,0.7950,0.5200,0.5030,0.5970,0.5970,21,25,18DEC2015:16:32:31,9.4,12/18/2015 16:38:55,3.3,26,21.9000,4800,12/18/2015 16:31:27,4710,12/18/2015 16:37:14,4748,12.5,30.02,30.01,30.01,30.02,12/18/2015 16:40:54,12/18/2015 16:40:54,12/18/2015 16:40:53,12/18/2015 16:40:53,29.71,29.71,12/18/2015 16:41:09,12/18/2015 16:41:09,27.51,27.52,27.51,27.51,12/18/2015 16:30:31,12/18/2015 16:30:31,12/18/2015 16:30:31,12/18/2015 16:30:31,27.59,27.59,12/18/2015 16:43:59,12/18/2015 16:43:58,28.6,28.6,28.6,28.6,28.55,28.55,0.549,0.548,0.549,0.551,0.508,0.509
12/18/2015 17:00:00,15min,Peter Sinks,UCC,270,26.7,29.7,21.8,29.79,29.94,29.68,29.66,12/18/2015 16:46:28,12/18/2015 16:46:27,12/18/2015 16:45:01,12/18/2015 16:45:01,29.72,29.67,12/18/2015 16:45:01,12/18/2015 16:45:01,19.81,19.85,23.34,23.83,12/18/2015 16:57:03,12/18/2015 16:57:03,12/18/2015 16:57:02,12/18/2015 16:57:02,21.34,21.30,12/18/2015 16:57:40,12/18/2015 16:57:40,26.59,26.62,27.05,27.09,26.76,26.71,2.3470,2.3720,1.6340,1.5900,2.2920,2.2910,7,15,18DEC2015:16:45:01,7.2,12/18/2015 16:45:16,2.3,3,16.4700,4770,12/18/2015 16:45:39,2370,12/18/2015 16:46:37,2632,12.5,29.62,29.61,29.61,29.61,12/18/2015 16:45:01,12/18/2015 16:45:01,12/18/2015 16:45:01,12/18/2015 16:45:01,29.72,29.72,12/18/2015 16:45:06,12/18/2015 16:45:05,22.12,22.13,22.12,22.12,12/18/2015 16:57:11,12/18/2015 16:57:11,12/18/2015 16:57:10,12/18/2015 16:57:10,21.56,21.56,12/18/2015 16:58:00,12/18/2015 16:57:59,26.89,26.89,26.89,26.89,26.84,26.83,1.926,1.926,1.927,1.928,2.261,2.261
12/18/2015 17:15:00,15min,Peter Sinks,UCC,270,20.5,23.6,16.9,23.95,23.88,23.54,23.79,12/18/2015 17:02:19,12/18/2015 17:02:18,12/18/2015 17:00:01,12/18/2015 17:00:01,22.84,22.79,12/18/2015 17:02:25,12/18/2015 17:02:25,15.32,15.22,16.88,17.19,12/18/2015 17:13:56,12/18/2015 17:13:56,12/18/2015 17:11:57,12/18/2015 17:11:57,16.49,16.45,12/18/2015 17:11:57,12/18/2015 17:11:57,20.53,20.48,20.61,20.69,20.54,20.50,1.7240,1.7080,1.3440,1.3470,1.4240,1.4240,2,3,18DEC2015:17:00:01,2.0,12/18/2015 17:03:41,0.3,343,37.4600,2400,12/18/2015 17:00:01,2370,12/18/2015 17:00:04,2391,12.5,23.26,23.22,23.21,23.2,12/18/2015 17:00:01,12/18/2015 17:00:01,12/18/2015 17:00:01,12/18/2015 17:00:01,23.93,23.91,12/18/2015 17:00:01,12/18/2015 17:00:01,16.8,16.81,16.8,16.79,12/18/2015 17:12:00,12/18/2015 17:12:00,12/18/2015 17:12:00,12/18/2015 17:11:59,17.02,17.02,12/18/2015 17:12:08,12/18/2015 17:12:08,20.62,20.62,20.62,20.62,20.62,20.62,1.415,1.413,1.415,1.417,1.353,1.353
12/18/2015 17:30:00,15min,Peter Sinks,UCC,270,16.0,19.2,12.7,20.05,19.98,18.96,18.97,12/18/2015 17:19:57,12/18/2015 17:19:58,12/18/2015 17:15:17,12/18/2015 17:19:56,19.33,19.28,12/18/2015 17:17:21,12/18/2015 17:17:21,10.82,10.63,13.01,13.26,12/18/2015 17:29:29,12/18/2015 17:29:28,12/18/2015 17:29:31,12/18/2015 17:29:31,12.69,12.64,12/18/2015 17:29:33,12/18/2015 17:29:33,16.09,16.03,16.15,16.22,16.06,16.01,2.2240,2.2060,1.6700,1.6350,1.9460,1.9450,0,1,18DEC2015:17:15:01,1.8,12/18/2015 17:15:01,0.2,179,25.7600,2400,12/18/2015 17:15:01,2370,12/18/2015 17:15:02,2385,12.5,19.29,19.28,19.29,19.29,12/18/2015 17:20:05,12/18/2015 17:20:04,12/18/2015 17:20:04,12/18/2015 17:20:04,19.16,19.16,12/18/2015 17:17:45,12/18/2015 17:17:44,12.56,12.56,12.55,12.54,12/18/2015 17:29:42,12/18/2015 17:29:41,12/18/2015 17:29:41,12/18/2015 17:29:41,12.92,12.92,12/18/2015 17:29:58,12/18/2015 17:29:57,16.15,16.15,16.15,16.15,16.11,16.11,1.846,1.845,1.847,1.849,1.841,1.842
12/18/2015 17:45:00,15min,Peter Sinks,UCC,270,12.2,16.3,8.6,17.11,16.97,15.59,15.64,12/18/2015 17:30:47,12/18/2015 17:30:47,12/18/2015 17:31:04,12/18/2015 17:30:47,16.49,16.44,12/18/2015 17:30:48,12/18/2015 17:30:48,7.38,7.32,8.93,9.15,12/18/2015 17:44:21,12/18/2015 17:44:21,12/18/2015 17:45:00,12/18/2015 17:45:00,7.92,7.88,12/18/2015 17:45:00,12/18/2015 17:45:00,12.27,12.20,12.37,12.45,12.11,12.06,2.1710,2.1520,1.4740,1.4500,2.0130,2.0120,-0,0,18DEC2015:17:30:01,0.2,12/18/2015 17:30:25,0.0,340,0.3600,2400,12/18/2015 17:30:03,2370,12/18/2015 17:30:01,2379,12.5,16.21,16.21,16.21,16.21,12/18/2015 17:30:54,12/18/2015 17:30:53,12/18/2015 17:30:53,12/18/2015 17:30:53,16.31,16.31,12/18/2015 17:31:10,12/18/2015 17:31:10,9.05,9.03,9.02,9.01,12/18/2015 17:45:00,12/18/2015 17:45:00,12/18/2015 17:45:00,12/18/2015 17:45:00,8.13,8.13,12/18/2015 17:44:50,12/18/2015 17:44:50,12.36,12.36,12.36,12.36,12.17,12.16,1.697,1.697,1.699,1.701,1.867,1.87
12/18/2015 18:00:00,15min,Peter Sinks,UCC,270,10.1,12.6,5.8,13.71,13.58,11.77,11.68,12/18/2015 17:48:00,12/18/2015 17:47:59,12/18/2015 17:48:01,12/18/2015 17:48:01,13.21,13.16,12/18/2015 17:50:11,12/18/2015 17:50:11,3.20,3.06,5.38,5.81,12/18/2015 17:51:57,12/18/2015 17:51:57,12/18/2015 17:52:00,12/18/2015 17:52:00,5.54,5.50,12/18/2015 17:52:02,12/18/2015 17:52:02,10.21,10.14,9.41,9.41,9.99,9.95,2.0160,2.0060,1.1460,1.0880,1.7410,1.7400,-0,-0,18DEC2015:17:45:06,2.0,12/18/2015 17:55:24,0.3,208,53.5300,2400,12/18/2015 17:45:01,2370,12/18/2015 17:45:02,2375,12.3,12.52,12.52,12.52,12.53,12/18/2015 17:48:06,12/18/2015 17:48:06,12/18/2015 17:48:06,12/18/2015 17:48:06,12.72,12.72,12/18/2015 17:48:09,12/18/2015 17:48:09,5.293,5.315,5.292,5.268,12/18/2015 17:52:07,12/18/2015 17:52:06,12/18/2015 17:52:06,12/18/2015 17:52:06,6.218,6.217,12/18/2015 17:52:23,12/18/2015 17:52:22,9.79,9.79,9.79,9.79,9.93,9.93,1.456,1.453,1.456,1.459,1.634,1.634
12/18/2015 18:15:00,15min,Peter Sinks,UCC,270,6.9,10.4,3.5,10.90,10.84,9.51,9.41,12/18/2015 18:00:20,12/18/2015 18:00:20,12/18/2015 18:00:17,12/18/2015 18:00:18,10.75,10.71,12/18/2015 18:00:25,12/18/2015 18:00:25,2.05,1.15,3.67,3.71,12/18/2015 18:14:59,12/18/2015 18:14:58,12/18/2015 18:15:00,12/18/2015 18:15:00,2.56,2.52,12/18/2015 18:14:58,12/18/2015 18:14:58,6.95,6.85,6.54,6.56,6.88,6.84,1.7480,1.8710,1.0410,1.0150,1.5560,1.5550,-0,-0,18DEC2015:18:02:11,1.5,12/18/2015 18:13:32,0.1,327,20.6700,2400,12/18/2015 18:00:01,2370,12/18/2015 18:00:02,2382,12.4,10.12,10.12,10.12,10.12,12/18/2015 18:00:30,12/18/2015 18:00:29,12/18/2015 18:00:29,12/18/2015 18:00:29,10.59,10.59,12/18/2015 18:00:49,12/18/2015 18:00:48,3.436,3.399,3.381,3.365,12/18/2015 18:15:00,12/18/2015 18:15:00,12/18/2015 18:15:00,12/18/2015 18:15:00,3.541,3.524,12/18/2015 18:15:00,12/18/2015 18:15:00,6.783,6.781,6.779,6.778,6.981,6.977,1.306,1.304,1.305,1.308,1.455,1.456
12/18/2015 18:30:00,15min,Peter Sinks,UCC,270,5.2,7.2,2.9,7.88,9.12,7.56,7.24,12/18/2015 18:28:49,12/18/2015 18:28:49,12/18/2015 18:28:49,12/18/2015 18:28:49,7.55,7.50,12/18/2015 18:28:50,12/18/2015 18:28:50,1.95,0.94,3.29,3.38,12/18/2015 18:19:36,12/18/2015 18:19:27,12/18/2015 18:20:19,12/18/2015 18:20:21,2.41,2.37,12/18/2015 18:15:01,12/18/2015 18:15:01,5.23,5.26,4.90,4.67,5.12,5.08,1.1830,1.4080,0.9430,0.8640,1.2030,1.2030,-0,-0,18DEC2015:18:15:14,2.0,12/18/2015 18:24:08,0.2,348,21.8800,2430,12/18/2015 18:21:27,2370,12/18/2015 18:15:02,2403,12.3,7.242,7.229,7.233,7.241,12/18/2015 18:28:36,12/18/2015 18:28:36,12/18/2015 18:28:35,12/18/2015 18:28:35,7.219,7.219,12/18/2015 18:28:56,12/18/2015 18:28:55,2.704,2.714,2.713,2.711,12/18/2015 18:19:41,12/18/2015 18:19:40,12/18/2015 18:19:40,12/18/2015 18:19:40,3.008,3.008,12/18/2015 18:15:16,12/18/2015 18:15:15,4.992,4.993,4.993,4.993,5.055,5.057,1.044,1.042,1.043,1.044,1.175,1.175
12/18/2015 18:45:00,15min,Peter Sinks,UCC,270,3.5,6.1,1.1,6.22,7.03,5.98,5.92,12/18/2015 18:40:09,12/18/2015 18:40:05,12/18/2015 18:30:49,12/18/2015 18:30:49,6.13,6.09,12/18/2015 18:40:13,12/18/2015 18:40:13,0.96,-0.57,1.24,1.24,12/18/2015 18:43:31,12/18/2015 18:43:22,12/18/2015 18:43:31,12/18/2015 18:32:07,1.07,1.04,12/18/2015 18:32:10,12/18/2015 18:32:10,3.61,3.52,3.43,3.41,3.51,3.47,1.2460,1.5980,1.1440,1.1200,1.2600,1.2590,-0,-0,18DEC2015:18:30:06,2.0,12/18/2015 18:39:39,0.3,315,42.1100,2430,12/18/2015 18:30:02,2400,12/18/2015 18:30:01,2412,12.4,5.984,5.976,5.98,5.983,12/18/2015 18:30:51,12/18/2015 18:30:50,12/18/2015 18:30:50,12/18/2015 18:30:50,6.167,6.157,12/18/2015 18:30:01,12/18/2015 18:30:01,0.886,0.901,0.9,0.897,12/18/2015 18:43:34,12/18/2015 18:43:34,12/18/2015 18:43:33,12/18/2015 18:43:33,1.282,1.282,12/18/2015 18:32:33,12/18/2015 18:32:32,3.527,3.526,3.525,3.524,3.559,3.557,1.232,1.23,1.23,1.231,1.244,1.243
12/18/2015 19:00:00,15min,Peter Sinks,UCC,270,1.0,2.1,-0.9,2.36,2.71,2.07,2.10,12/18/2015 18:58:48,12/18/2015 18:58:48,12/18/2015 18:45:39,12/18/2015 18:45:40,2.11,2.07,12/18/2015 18:58:50,12/18/2015 18:58:50,-0.86,-1.59,-1.17,-0.97,12/18/2015 18:59:25,12/18/2015 18:59:23,12/18/2015 18:59:25,12/18/2015 18:59:29,-1.01,-1.05,12/18/2015 18:59:55,12/18/2015 18:59:55,1.14,1.00,0.83,0.87,0.98,0.94,0.6990,0.8740,0.6190,0.5890,0.5940,0.5930,-0,-0,18DEC2015:18:45:02,0.9,12/18/2015 18:45:01,0.0,213,4.3290,2430,12/18/2015 18:45:02,2400,12/18/2015 18:45:01,2411,12.2,2.115,2.113,2.113,2.114,12/18/2015 18:45:46,12/18/2015 18:45:46,12/18/2015 18:45:46,12/18/2015 18:45:45,1.993,1.981,12/18/2015 18:45:01,12/18/2015 18:45:01,-1.083,-1.079,-1.079,-1.082,12/18/2015 18:59:36,12/18/2015 18:59:35,12/18/2015 18:59:35,12/18/2015 18:59:35,-0.745,-0.754,12/18/2015 19:00:00,12/18/2015 19:00:00,0.985,0.985,0.984,0.983,1.004,1.002,0.641,0.641,0.641,0.643,0.529,0.53
12/18/2015 19:15:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.6,1.25,1.53,0.62,0.57,12/18/2015 19:05:05,12/18/2015 19:05:04,12/18/2015 19:04:33,12/18/2015 19:06:22,0.92,0.88,12/18/2015 19:04:59,12/18/2015 19:04:59,-1.69,-2.50,-1.91,-1.56,12/18/2015 19:11:28,12/18/2015 19:11:27,12/18/2015 19:11:25,12/18/2015 19:01:47,-1.61,-1.64,12/18/2015 19:01:52,12/18/2015 19:01:52,-0.22,-0.30,-0.42,-0.38,-0.42,-0.45,0.7300,0.9020,0.5510,0.5170,0.6930,0.6930,-0,-0,18DEC2015:19:00:02,0.4,12/18/2015 19:09:07,0.0,222,0.0040,2430,12/18/2015 19:00:01,2400,12/18/2015 19:00:02,2410,12.4,0.881,0.881,0.88,0.88,12/18/2015 19:05:08,12/18/2015 19:05:08,12/18/2015 19:05:08,12/18/2015 19:05:08,0.767,0.769,12/18/2015 19:05:19,12/18/2015 19:05:18,-1.693,-1.692,-1.692,-1.692,12/18/2015 19:01:57,12/18/2015 19:01:56,12/18/2015 19:01:56,12/18/2015 19:01:56,-1.587,-1.587,12/18/2015 19:14:46,12/18/2015 19:14:46,-0.328,-0.328,-0.328,-0.328,-0.422,-0.422,0.652,0.652,0.652,0.652,0.663,0.663
12/18/2015 19:30:00,15min,Peter Sinks,UCC,270,-1.6,-0.9,-2.4,-0.71,-0.52,-0.71,-0.78,12/18/2015 19:29:51,12/18/2015 19:29:51,12/18/2015 19:29:49,12/18/2015 19:29:51,-0.85,-0.88,12/18/2015 19:29:49,12/18/2015 19:29:49,-2.31,-2.63,-2.48,-2.39,12/18/2015 19:24:23,12/18/2015 19:24:21,12/18/2015 19:24:18,12/18/2015 19:24:23,-2.48,-2.52,12/18/2015 19:24:53,12/18/2015 19:24:53,-1.46,-1.53,-1.60,-1.55,-1.67,-1.71,0.3870,0.4870,0.3780,0.3600,0.3690,0.3690,-0,-0,18DEC2015:19:15:01,1.8,12/18/2015 19:21:03,0.1,163,0.2820,2430,12/18/2015 19:15:01,2400,12/18/2015 19:15:02,2407,12.2,-0.72,-0.718,-0.716,-0.714,12/18/2015 19:30:00,12/18/2015 19:30:00,12/18/2015 19:30:00,12/18/2015 19:30:00,-1.011,-1.008,12/18/2015 19:30:00,12/18/2015 19:30:00,-2.424,-2.423,-2.422,-2.424,12/18/2015 19:24:30,12/18/2015 19:24:30,12/18/2015 19:24:30,12/18/2015 19:24:29,-2.423,-2.424,12/18/2015 19:24:55,12/18/2015 19:24:54,-1.539,-1.539,-1.539,-1.539,-1.699,-1.699,0.378,0.378,0.379,0.379,0.344,0.344
12/18/2015 19:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.4,-1.8,-0.20,-0.09,-0.42,-0.41,12/18/2015 19:44:09,12/18/2015 19:44:11,12/18/2015 19:44:22,12/18/2015 19:44:21,-0.38,-0.42,12/18/2015 19:44:13,12/18/2015 19:44:13,-1.73,-2.05,-2.01,-1.86,12/18/2015 19:39:49,12/18/2015 19:39:47,12/18/2015 19:39:44,12/18/2015 19:39:44,-1.88,-1.91,12/18/2015 19:39:53,12/18/2015 19:39:53,-1.07,-1.12,-1.22,-1.18,-1.26,-1.29,0.3350,0.4190,0.3000,0.2810,0.3360,0.3350,-0,-0,18DEC2015:19:30:04,0.9,12/18/2015 19:39:28,0.0,215,14.4500,2430,12/18/2015 19:30:01,2400,12/18/2015 19:30:02,2404,12.4,-0.382,-0.383,-0.381,-0.38,12/18/2015 19:44:25,12/18/2015 19:44:24,12/18/2015 19:44:24,12/18/2015 19:44:24,-0.498,-0.497,12/18/2015 19:44:31,12/18/2015 19:44:31,-1.835,-1.838,-1.834,-1.833,12/18/2015 19:39:56,12/18/2015 19:39:56,12/18/2015 19:39:55,12/18/2015 19:39:55,-1.737,-1.737,12/18/2015 19:40:16,12/18/2015 19:40:15,-1.141,-1.141,-1.141,-1.141,-1.276,-1.276,0.325,0.325,0.325,0.325,0.32,0.32
12/18/2015 20:00:00,15min,Peter Sinks,UCC,270,-1.1,0.7,-2.0,0.91,1.18,1.01,0.89,12/18/2015 19:58:10,12/18/2015 19:58:13,12/18/2015 19:58:12,12/18/2015 19:58:11,0.68,0.65,12/18/2015 19:58:13,12/18/2015 19:58:13,-1.83,-2.02,-1.97,-1.91,12/18/2015 19:50:16,12/18/2015 19:47:08,12/18/2015 19:47:07,12/18/2015 19:47:03,-2.15,-2.18,12/18/2015 19:50:15,12/18/2015 19:50:15,-0.94,-1.00,-0.99,-0.97,-1.13,-1.16,0.7160,0.8090,0.8280,0.7900,0.7360,0.7360,-0,-0,18DEC2015:19:45:02,1.8,12/18/2015 19:45:57,0.4,151,66.0300,2430,12/18/2015 19:45:05,2370,12/18/2015 19:51:11,2401,12.2,0.917,0.919,0.918,0.919,12/18/2015 19:58:16,12/18/2015 19:58:16,12/18/2015 19:58:16,12/18/2015 19:58:15,0.545,0.545,12/18/2015 19:58:32,12/18/2015 19:58:31,-1.827,-1.829,-1.827,-1.826,12/18/2015 19:47:16,12/18/2015 19:47:16,12/18/2015 19:47:15,12/18/2015 19:47:15,-2.101,-2.103,12/18/2015 19:50:39,12/18/2015 19:50:39,-0.986,-0.986,-0.986,-0.985,-1.156,-1.155,0.77,0.77,0.77,0.77,0.72,0.721
12/18/2015 20:15:00,15min,Peter Sinks,UCC,270,-1.7,0.2,-3.3,0.59,0.68,0.13,0.13,12/18/2015 20:00:27,12/18/2015 20:00:29,12/18/2015 20:00:29,12/18/2015 20:00:29,0.24,0.20,12/18/2015 20:00:30,12/18/2015 20:00:30,-3.18,-3.48,-3.44,-3.29,12/18/2015 20:09:02,12/18/2015 20:09:05,12/18/2015 20:09:04,12/18/2015 20:09:01,-3.46,-3.50,12/18/2015 20:09:51,12/18/2015 20:09:51,-1.61,-1.74,-1.84,-1.78,-1.77,-1.81,1.1520,1.2050,1.2260,1.2150,1.1690,1.1690,-0,-0,18DEC2015:20:00:04,1.8,12/18/2015 20:06:27,0.1,170,29.4100,2400,12/18/2015 20:00:01,2370,12/18/2015 20:01:02,2397,12.4,0.328,0.329,0.33,0.332,12/18/2015 20:00:36,12/18/2015 20:00:36,12/18/2015 20:00:35,12/18/2015 20:00:35,0.079,0.081,12/18/2015 20:00:52,12/18/2015 20:00:52,-3.271,-3.274,-3.273,-3.273,12/18/2015 20:09:12,12/18/2015 20:09:12,12/18/2015 20:09:11,12/18/2015 20:09:11,-3.316,-3.316,12/18/2015 20:10:05,12/18/2015 20:10:13,-1.72,-1.721,-1.721,-1.722,-1.751,-1.752,1.197,1.197,1.197,1.196,1.169,1.169
12/18/2015 20:30:00,15min,Peter Sinks,UCC,270,-2.2,-0.5,-3.3,-0.36,-0.15,-0.21,-0.47,12/18/2015 20:17:48,12/18/2015 20:17:50,12/18/2015 20:17:45,12/18/2015 20:17:49,-0.64,-0.68,12/18/2015 20:17:54,12/18/2015 20:17:54,-3.18,-3.38,-3.51,-3.40,12/18/2015 20:26:27,12/18/2015 20:26:28,12/18/2015 20:26:21,12/18/2015 20:26:26,-3.46,-3.49,12/18/2015 20:26:28,12/18/2015 20:26:28,-2.10,-2.19,-2.24,-2.22,-2.29,-2.33,0.7270,0.8140,0.8190,0.7740,0.7480,0.7470,-0,-0,18DEC2015:20:15:11,1.5,12/18/2015 20:20:57,0.3,209,16.5700,2400,12/18/2015 20:15:01,2370,12/18/2015 20:15:05,2394,12.4,-0.399,-0.395,-0.399,-0.399,12/18/2015 20:17:57,12/18/2015 20:17:56,12/18/2015 20:17:56,12/18/2015 20:17:56,-0.695,-0.693,12/18/2015 20:18:23,12/18/2015 20:18:23,-3.345,-3.346,-3.344,-3.344,12/18/2015 20:26:34,12/18/2015 20:26:34,12/18/2015 20:26:34,12/18/2015 20:26:33,-3.354,-3.354,12/18/2015 20:26:50,12/18/2015 20:26:49,-2.187,-2.187,-2.187,-2.187,-2.309,-2.309,0.775,0.775,0.775,0.775,0.737,0.737
12/18/2015 20:45:00,15min,Peter Sinks,UCC,270,-1.9,-1.3,-2.7,-1.08,-0.90,-1.39,-1.40,12/18/2015 20:35:16,12/18/2015 20:35:18,12/18/2015 20:38:41,12/18/2015 20:38:28,-1.22,-1.25,12/18/2015 20:35:18,12/18/2015 20:35:18,-2.41,-2.80,-2.70,-2.66,12/18/2015 20:30:01,12/18/2015 20:42:40,12/18/2015 20:42:37,12/18/2015 20:42:34,-2.71,-2.74,12/18/2015 20:30:03,12/18/2015 20:30:03,-1.76,-1.81,-1.96,-1.92,-1.94,-1.98,0.3240,0.3900,0.3080,0.3110,0.3730,0.3720,-0,-0,18DEC2015:20:30:01,0.2,12/18/2015 20:32:25,0.0,203,0.0020,2400,12/18/2015 20:30:02,2370,12/18/2015 20:30:01,2391,12.4,-1.287,-1.287,-1.287,-1.287,12/18/2015 20:38:49,12/18/2015 20:38:49,12/18/2015 20:38:48,12/18/2015 20:38:48,-1.269,-1.269,12/18/2015 20:38:58,12/18/2015 20:38:57,-2.587,-2.59,-2.588,-2.586,12/18/2015 20:42:46,12/18/2015 20:42:46,12/18/2015 20:42:45,12/18/2015 20:42:45,-2.859,-2.855,12/18/2015 20:30:01,12/18/2015 20:30:01,-1.87,-1.869,-1.869,-1.869,-1.974,-1.973,0.319,0.319,0.319,0.319,0.378,0.378
12/18/2015 21:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.5,-2.8,-1.39,-1.33,-1.34,-1.27,12/18/2015 20:45:46,12/18/2015 20:45:48,12/18/2015 20:45:41,12/18/2015 20:45:42,-1.50,-1.54,12/18/2015 20:46:01,12/18/2015 20:46:01,-2.63,-2.85,-2.81,-2.76,12/18/2015 20:51:08,12/18/2015 20:50:55,12/18/2015 20:47:10,12/18/2015 20:58:23,-2.98,-3.01,12/18/2015 20:50:38,12/18/2015 20:50:38,-2.31,-2.42,-2.51,-2.45,-2.50,-2.54,0.3210,0.3720,0.3620,0.3600,0.3550,0.3550,-0,-0,18DEC2015:20:45:01,0.9,12/18/2015 20:45:33,0.0,134,0.4300,2400,12/18/2015 20:45:02,2370,12/18/2015 20:45:01,2390,12.4,-1.365,-1.363,-1.364,-1.366,12/18/2015 20:45:55,12/18/2015 20:45:55,12/18/2015 20:45:54,12/18/2015 20:45:54,-1.553,-1.553,12/18/2015 20:46:14,12/18/2015 20:46:14,-2.721,-2.721,-2.721,-2.721,12/18/2015 20:52:08,12/18/2015 20:52:08,12/18/2015 20:52:07,12/18/2015 20:52:07,-2.957,-2.957,12/18/2015 20:51:54,12/18/2015 20:51:53,-2.415,-2.416,-2.416,-2.416,-2.511,-2.512,0.351,0.35,0.35,0.35,0.354,0.353
12/18/2015 21:15:00,15min,Peter Sinks,UCC,270,-2.6,-1.4,-3.5,-1.57,-1.13,-0.67,-0.75,12/18/2015 21:06:51,12/18/2015 21:06:40,12/18/2015 21:06:35,12/18/2015 21:06:35,-1.48,-1.51,12/18/2015 21:06:51,12/18/2015 21:06:51,-3.17,-3.88,-3.94,-3.71,12/18/2015 21:13:25,12/18/2015 21:13:23,12/18/2015 21:13:18,12/18/2015 21:13:22,-3.56,-3.59,12/18/2015 21:14:00,12/18/2015 21:14:00,-2.50,-2.58,-2.60,-2.57,-2.64,-2.68,0.4250,0.6430,0.6390,0.5920,0.4980,0.4970,-0,-0,18DEC2015:21:00:01,1.8,12/18/2015 21:05:10,0.3,360,47.1600,2400,12/18/2015 21:00:02,2340,12/18/2015 21:06:00,2388,12.3,-1.109,-1.106,-1.11,-1.111,12/18/2015 21:06:46,12/18/2015 21:06:46,12/18/2015 21:06:45,12/18/2015 21:06:45,-1.614,-1.612,12/18/2015 21:07:08,12/18/2015 21:07:07,-3.613,-3.615,-3.611,-3.61,12/18/2015 21:13:31,12/18/2015 21:13:31,12/18/2015 21:13:31,12/18/2015 21:13:30,-3.438,-3.438,12/18/2015 21:14:12,12/18/2015 21:14:11,-2.56,-2.56,-2.56,-2.56,-2.648,-2.649,0.549,0.549,0.548,0.548,0.474,0.475
12/18/2015 21:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.5,-5.1,-2.45,-2.34,-2.45,-2.40,12/18/2015 21:16:08,12/18/2015 21:15:46,12/18/2015 21:16:06,12/18/2015 21:15:47,-2.45,-2.48,12/18/2015 21:16:42,12/18/2015 21:16:42,-4.78,-5.19,-5.36,-5.22,12/18/2015 21:24:10,12/18/2015 21:23:39,12/18/2015 21:27:24,12/18/2015 21:27:24,-5.11,-5.15,12/18/2015 21:24:16,12/18/2015 21:24:16,-3.85,-4.01,-4.02,-3.97,-4.04,-4.08,0.6810,0.7710,0.7260,0.7160,0.7180,0.7170,-0,-0,18DEC2015:21:15:01,1.1,12/18/2015 21:24:37,0.1,81,0.0720,2400,12/18/2015 21:15:01,2340,12/18/2015 21:20:19,2384,12.3,-2.431,-2.43,-2.431,-2.432,12/18/2015 21:16:19,12/18/2015 21:16:19,12/18/2015 21:16:19,12/18/2015 21:16:18,-2.591,-2.59,12/18/2015 21:16:32,12/18/2015 21:16:31,-5.091,-5.091,-5.089,-5.089,12/18/2015 21:27:32,12/18/2015 21:27:32,12/18/2015 21:27:31,12/18/2015 21:27:31,-5.028,-5.029,12/18/2015 21:24:33,12/18/2015 21:24:33,-3.952,-3.952,-3.952,-3.953,-4.045,-4.046,0.718,0.718,0.717,0.717,0.718,0.718
12/18/2015 21:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.4,-5.2,-3.43,-3.15,-3.11,-3.12,12/18/2015 21:34:28,12/18/2015 21:34:24,12/18/2015 21:34:04,12/18/2015 21:34:02,-3.40,-3.43,12/18/2015 21:34:34,12/18/2015 21:34:34,-4.82,-5.46,-6.06,-5.85,12/18/2015 21:35:16,12/18/2015 21:35:11,12/18/2015 21:35:04,12/18/2015 21:35:04,-5.03,-5.06,12/18/2015 21:35:17,12/18/2015 21:35:17,-4.32,-4.39,-4.43,-4.39,-4.48,-4.51,0.3340,0.5030,0.5450,0.5110,0.4020,0.4010,-0,-0,18DEC2015:21:30:01,2.0,12/18/2015 21:32:47,0.5,114,59.0000,2400,12/18/2015 21:30:02,2370,12/18/2015 21:30:01,2381,12.3,-3.251,-3.249,-3.251,-3.253,12/18/2015 21:34:35,12/18/2015 21:34:35,12/18/2015 21:34:34,12/18/2015 21:34:34,-3.624,-3.624,12/18/2015 21:34:47,12/18/2015 21:34:46,-5.422,-5.427,-5.421,-5.417,12/18/2015 21:35:17,12/18/2015 21:35:17,12/18/2015 21:35:17,12/18/2015 21:35:16,-4.989,-4.99,12/18/2015 21:36:58,12/18/2015 21:36:58,-4.38,-4.381,-4.38,-4.38,-4.492,-4.492,0.443,0.444,0.443,0.443,0.388,0.388
12/18/2015 22:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.4,-6.9,-4.36,-4.35,-4.20,-4.21,12/18/2015 21:46:26,12/18/2015 21:46:29,12/18/2015 21:45:53,12/18/2015 21:45:53,-4.44,-4.47,12/18/2015 21:46:30,12/18/2015 21:46:30,-6.66,-7.24,-7.47,-7.31,12/18/2015 21:56:54,12/18/2015 21:56:50,12/18/2015 21:56:46,12/18/2015 21:56:43,-6.81,-6.84,12/18/2015 21:56:53,12/18/2015 21:56:53,-5.39,-5.57,-5.65,-5.58,-5.59,-5.62,0.6680,0.7640,0.7760,0.7480,0.7000,0.6990,-0,-0,18DEC2015:21:45:01,1.3,12/18/2015 21:56:47,0.1,56,0.0490,2400,12/18/2015 21:45:03,2340,12/18/2015 21:46:19,2378,12.3,-4.342,-4.342,-4.342,-4.342,12/18/2015 21:46:03,12/18/2015 21:46:03,12/18/2015 21:46:03,12/18/2015 21:46:03,-4.395,-4.397,12/18/2015 21:45:01,12/18/2015 21:45:01,-7.085,-7.089,-7.084,-7.082,12/18/2015 21:56:56,12/18/2015 21:56:56,12/18/2015 21:56:55,12/18/2015 21:56:55,-6.745,-6.745,12/18/2015 21:57:16,12/18/2015 21:57:15,-5.532,-5.533,-5.533,-5.534,-5.58,-5.581,0.734,0.734,0.733,0.733,0.705,0.705
12/18/2015 22:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.9,-7.4,-5.79,-5.67,-5.98,-5.96,12/18/2015 22:02:07,12/18/2015 22:02:05,12/18/2015 22:01:41,12/18/2015 22:01:33,-5.92,-5.95,12/18/2015 22:02:07,12/18/2015 22:02:07,-7.20,-7.57,-7.53,-7.48,12/18/2015 22:09:22,12/18/2015 22:09:24,12/18/2015 22:11:42,12/18/2015 22:11:40,-7.48,-7.51,12/18/2015 22:09:34,12/18/2015 22:09:34,-6.61,-6.74,-6.70,-6.65,-6.80,-6.82,0.3760,0.4600,0.4030,0.3930,0.4020,0.4020,-0,-0,18DEC2015:22:00:04,1.1,12/18/2015 22:13:29,0.1,188,0.0220,2400,12/18/2015 22:00:01,2340,12/18/2015 22:09:18,2375,12.3,-5.886,-5.887,-5.886,-5.886,12/18/2015 22:02:22,12/18/2015 22:02:21,12/18/2015 22:02:21,12/18/2015 22:02:21,-5.985,-5.99,12/18/2015 22:00:01,12/18/2015 22:00:01,-7.407,-7.407,-7.407,-7.407,12/18/2015 22:11:49,12/18/2015 22:11:49,12/18/2015 22:11:49,12/18/2015 22:11:48,-7.399,-7.401,12/18/2015 22:09:50,12/18/2015 22:09:50,-6.666,-6.667,-6.667,-6.667,-6.794,-6.794,0.39,0.39,0.389,0.389,0.401,0.401
12/18/2015 22:30:00,15min,Peter Sinks,UCC,270,-7.2,-5.8,-8.5,-5.97,-5.54,-4.86,-5.05,12/18/2015 22:23:53,12/18/2015 22:23:52,12/18/2015 22:23:38,12/18/2015 22:23:39,-6.07,-6.10,12/18/2015 22:23:54,12/18/2015 22:23:54,-8.14,-8.79,-8.71,-8.54,12/18/2015 22:16:15,12/18/2015 22:16:08,12/18/2015 22:16:20,12/18/2015 22:16:20,-8.59,-8.62,12/18/2015 22:16:20,12/18/2015 22:16:20,-7.04,-7.14,-7.11,-7.08,-7.23,-7.26,0.4880,0.6440,0.7550,0.7140,0.5610,0.5610,-0,-0,18DEC2015:22:15:02,1.5,12/18/2015 22:23:58,0.3,165,46.4400,2400,12/18/2015 22:15:01,2340,12/18/2015 22:16:28,2374,12.3,-5.534,-5.526,-5.535,-5.539,12/18/2015 22:23:53,12/18/2015 22:23:52,12/18/2015 22:23:52,12/18/2015 22:23:52,-6.143,-6.142,12/18/2015 22:24:23,12/18/2015 22:24:23,-8.5,-8.5,-8.5,-8.5,12/18/2015 22:16:25,12/18/2015 22:16:24,12/18/2015 22:16:24,12/18/2015 22:16:24,-8.49,-8.49,12/18/2015 22:16:39,12/18/2015 22:16:39,-7.092,-7.092,-7.092,-7.092,-7.235,-7.236,0.637,0.637,0.636,0.636,0.553,0.553
12/18/2015 22:45:00,15min,Peter Sinks,UCC,270,-7.4,-7.0,-7.9,-6.82,-6.75,-6.90,-6.86,12/18/2015 22:43:51,12/18/2015 22:43:56,12/18/2015 22:30:30,12/18/2015 22:30:30,-6.96,-6.99,12/18/2015 22:30:44,12/18/2015 22:30:44,-7.70,-8.23,-7.85,-7.76,12/18/2015 22:34:53,12/18/2015 22:45:00,12/18/2015 22:35:08,12/18/2015 22:34:47,-8.15,-8.18,12/18/2015 22:34:45,12/18/2015 22:34:45,-7.21,-7.34,-7.34,-7.29,-7.44,-7.47,0.2400,0.3330,0.2660,0.2490,0.2750,0.2750,-0,-0,18DEC2015:22:30:01,0.4,12/18/2015 22:30:01,0.0,183,0.0010,2400,12/18/2015 22:30:17,2340,12/18/2015 22:40:04,2372,12.3,-6.888,-6.888,-6.888,-6.889,12/18/2015 22:30:46,12/18/2015 22:30:46,12/18/2015 22:30:46,12/18/2015 22:30:46,-7.037,-7.035,12/18/2015 22:44:14,12/18/2015 22:44:14,-7.807,-7.806,-7.807,-7.807,12/18/2015 22:34:59,12/18/2015 22:34:59,12/18/2015 22:34:58,12/18/2015 22:34:58,-8.09,-8.09,12/18/2015 22:35:23,12/18/2015 22:35:22,-7.291,-7.291,-7.291,-7.291,-7.45,-7.45,0.261,0.261,0.261,0.261,0.265,0.265
12/18/2015 23:00:00,15min,Peter Sinks,UCC,270,-8.0,-7.5,-8.3,-7.42,-7.40,-7.47,-7.42,12/18/2015 22:58:34,12/18/2015 22:58:31,12/18/2015 22:45:14,12/18/2015 22:45:06,-7.56,-7.59,12/18/2015 22:58:33,12/18/2015 22:58:33,-8.09,-8.44,-8.39,-8.26,12/18/2015 22:53:07,12/18/2015 22:46:38,12/18/2015 22:53:08,12/18/2015 22:52:59,-8.45,-8.47,12/18/2015 22:46:42,12/18/2015 22:46:42,-7.80,-7.97,-7.94,-7.87,-8.06,-8.09,0.1720,0.2650,0.1910,0.1770,0.2270,0.2260,-0,-0,18DEC2015:22:45:01,0.4,12/18/2015 22:45:37,0.0,196,0.0000,2400,12/18/2015 22:45:19,2340,12/18/2015 22:49:41,2370,12.3,-7.516,-7.515,-7.516,-7.517,12/18/2015 22:58:44,12/18/2015 22:58:44,12/18/2015 22:58:43,12/18/2015 22:58:43,-7.458,-7.465,12/18/2015 22:45:01,12/18/2015 22:45:01,-8.26,-8.26,-8.26,-8.26,12/18/2015 22:53:19,12/18/2015 22:53:18,12/18/2015 22:53:18,12/18/2015 22:53:18,-8.41,-8.41,12/18/2015 22:48:57,12/18/2015 22:48:56,-7.891,-7.891,-7.891,-7.891,-8.07,-8.07,0.181,0.181,0.181,0.181,0.223,0.223
12/18/2015 23:15:00,15min,Peter Sinks,UCC,270,-8.2,-7.7,-8.9,-7.53,-7.51,-7.63,-7.59,12/18/2015 23:03:47,12/18/2015 23:03:49,12/18/2015 23:03:09,12/18/2015 23:02:56,-7.71,-7.74,12/18/2015 23:02:35,12/18/2015 23:02:35,-8.53,-8.96,-9.12,-8.99,12/18/2015 23:07:28,12/18/2015 23:06:34,12/18/2015 23:06:34,12/18/2015 23:06:33,-9.04,-9.07,12/18/2015 23:07:13,12/18/2015 23:07:13,-7.99,-8.13,-8.28,-8.22,-8.24,-8.26,0.3270,0.4360,0.4090,0.3990,0.3760,0.3760,-0,-0,18DEC2015:23:00:01,0.0,12/18/2015 23:00:01,0.0,0,0.0000,2400,12/18/2015 23:04:21,2340,12/18/2015 23:01:07,2369,12.3,-7.586,-7.586,-7.586,-7.586,12/18/2015 23:04:01,12/18/2015 23:04:01,12/18/2015 23:04:01,12/18/2015 23:04:01,-7.721,-7.721,12/18/2015 23:04:37,12/18/2015 23:03:32,-8.84,-8.85,-8.84,-8.84,12/18/2015 23:06:44,12/18/2015 23:06:44,12/18/2015 23:06:44,12/18/2015 23:06:44,-8.95,-8.95,12/18/2015 23:07:39,12/18/2015 23:07:38,-8.15,-8.15,-8.15,-8.16,-8.24,-8.24,0.385,0.385,0.385,0.385,0.368,0.368
12/18/2015 23:30:00,15min,Peter Sinks,UCC,270,-8.8,-8.0,-9.6,-7.81,-7.73,-7.86,-7.92,12/18/2015 23:16:18,12/18/2015 23:16:20,12/18/2015 23:28:21,12/18/2015 23:28:25,-7.93,-7.96,12/18/2015 23:15:52,12/18/2015 23:15:52,-9.27,-9.76,-9.62,-9.50,12/18/2015 23:21:49,12/18/2015 23:21:48,12/18/2015 23:20:58,12/18/2015 23:20:58,-9.78,-9.81,12/18/2015 23:21:49,12/18/2015 23:21:49,-8.60,-8.74,-8.78,-8.74,-8.83,-8.86,0.4340,0.5810,0.5180,0.4810,0.5010,0.5000,-0,-0,18DEC2015:23:15:01,0.0,12/18/2015 23:15:01,0.0,0,0.0000,2370,12/18/2015 23:15:01,2340,12/18/2015 23:15:02,2367,12.3,-7.971,-7.969,-7.97,-7.972,12/18/2015 23:16:28,12/18/2015 23:16:28,12/18/2015 23:16:28,12/18/2015 23:16:27,-8.02,-8.02,12/18/2015 23:15:50,12/18/2015 23:15:49,-9.48,-9.48,-9.48,-9.48,12/18/2015 23:22:05,12/18/2015 23:22:04,12/18/2015 23:22:04,12/18/2015 23:22:04,-9.74,-9.74,12/18/2015 23:22:19,12/18/2015 23:22:18,-8.7,-8.71,-8.71,-8.71,-8.83,-8.83,0.488,0.488,0.487,0.487,0.486,0.486
12/18/2015 23:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.9,-10.4,-8.76,-8.68,-8.81,-8.81,12/18/2015 23:31:50,12/18/2015 23:31:48,12/18/2015 23:31:25,12/18/2015 23:31:25,-8.89,-8.92,12/18/2015 23:31:58,12/18/2015 23:31:58,-10.11,-10.85,-10.49,-10.41,12/18/2015 23:40:06,12/18/2015 23:40:01,12/18/2015 23:44:05,12/18/2015 23:43:59,-10.45,-10.48,12/18/2015 23:44:21,12/18/2015 23:44:21,-9.45,-9.64,-9.58,-9.52,-9.74,-9.77,0.3190,0.4130,0.3730,0.3660,0.3320,0.3320,-0,-0,18DEC2015:23:30:01,1.1,12/18/2015 23:44:40,0.0,168,2.2240,2370,12/18/2015 23:30:01,2340,12/18/2015 23:30:07,2366,12.3,-8.8,-8.79,-8.8,-8.8,12/18/2015 23:31:55,12/18/2015 23:31:55,12/18/2015 23:31:55,12/18/2015 23:31:55,-9.04,-9.04,12/18/2015 23:32:08,12/18/2015 23:32:08,-10.33,-10.33,-10.33,-10.33,12/18/2015 23:44:29,12/18/2015 23:44:29,12/18/2015 23:44:29,12/18/2015 23:44:28,-10.41,-10.41,12/18/2015 23:44:57,12/18/2015 23:44:57,-9.54,-9.54,-9.54,-9.54,-9.74,-9.74,0.351,0.351,0.351,0.351,0.311,0.311
12/19/2015 00:00:00,15min,Peter Sinks,UCC,270,-10.3,-9.6,-11.0,-9.49,-9.35,-9.48,-9.46,12/18/2015 23:46:59,12/18/2015 23:47:03,12/18/2015 23:58:46,12/18/2015 23:58:49,-9.64,-9.66,12/18/2015 23:47:02,12/18/2015 23:47:02,-10.67,-11.31,-11.16,-11.02,12/18/2015 23:48:09,12/18/2015 23:48:07,12/18/2015 23:48:23,12/18/2015 23:48:25,-11.12,-11.15,12/18/2015 23:48:27,12/18/2015 23:48:27,-10.11,-10.22,-10.26,-10.21,-10.38,-10.41,0.3050,0.4720,0.4010,0.3810,0.3640,0.3630,-0,-0,18DEC2015:23:45:01,1.1,12/18/2015 23:45:05,0.0,168,3.3180,2370,12/18/2015 23:45:01,2340,12/18/2015 23:45:02,2364,12.3,-9.53,-9.53,-9.53,-9.53,12/19/2015 00:00:00,12/19/2015 00:00:00,12/19/2015 00:00:00,12/19/2015 00:00:00,-9.74,-9.74,12/18/2015 23:47:14,12/18/2015 23:47:13,-10.97,-10.97,-10.97,-10.97,12/18/2015 23:48:32,12/18/2015 23:48:32,12/18/2015 23:48:31,12/18/2015 23:48:30,-11.09,-11.09,12/18/2015 23:48:50,12/18/2015 23:48:49,-10.2,-10.2,-10.2,-10.2,-10.4,-10.4,0.371,0.371,0.371,0.371,0.339,0.339
12/19/2015 00:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.6,-11.3,-9.51,-9.38,-9.59,-9.60,12/19/2015 00:00:02,12/19/2015 00:00:04,12/19/2015 00:00:01,12/19/2015 00:00:01,-9.64,-9.66,12/19/2015 00:00:04,12/19/2015 00:00:04,-11.05,-11.55,-11.10,-11.02,12/19/2015 00:03:28,12/19/2015 00:03:25,12/19/2015 00:04:41,12/19/2015 00:05:28,-11.56,-11.59,12/19/2015 00:03:34,12/19/2015 00:03:34,-10.52,-10.71,-10.65,-10.58,-10.82,-10.85,0.3350,0.4640,0.2900,0.2810,0.4250,0.4240,-0,-0,19DEC2015:00:00:01,0.0,12/19/2015 00:00:01,0.0,0,0.0000,2370,12/19/2015 00:00:02,2340,12/19/2015 00:00:01,2363,12.3,-9.53,-9.53,-9.53,-9.53,12/19/2015 00:00:02,12/19/2015 00:00:02,12/19/2015 00:00:01,12/19/2015 00:00:01,-9.73,-9.73,12/19/2015 00:00:16,12/19/2015 00:00:15,-11.13,-11.13,-11.13,-11.13,12/19/2015 00:04:53,12/19/2015 00:04:53,12/19/2015 00:04:52,12/19/2015 00:04:52,-11.55,-11.55,12/19/2015 00:04:02,12/19/2015 00:04:01,-10.61,-10.61,-10.61,-10.61,-10.82,-10.82,0.338,0.337,0.337,0.336,0.437,0.437
12/19/2015 00:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.5,-10.52,-10.61,-10.59,-10.53,12/19/2015 00:15:07,12/19/2015 00:15:03,12/19/2015 00:15:31,12/19/2015 00:15:32,-10.82,-10.85,12/19/2015 00:15:12,12/19/2015 00:15:12,-11.22,-11.67,-11.70,-11.63,12/19/2015 00:27:04,12/19/2015 00:27:01,12/19/2015 00:26:54,12/19/2015 00:26:54,-11.56,-11.59,12/19/2015 00:23:32,12/19/2015 00:23:32,-10.89,-11.07,-11.09,-11.02,-11.21,-11.24,0.1640,0.2410,0.2150,0.2080,0.1810,0.1810,-0,-0,19DEC2015:00:15:01,0.9,12/19/2015 00:29:48,0.0,176,2.8810,2370,12/19/2015 00:15:01,2340,12/19/2015 00:15:04,2362,12.3,-10.59,-10.59,-10.59,-10.59,12/19/2015 00:15:18,12/19/2015 00:15:17,12/19/2015 00:15:17,12/19/2015 00:15:17,-10.88,-10.88,12/19/2015 00:15:42,12/19/2015 00:15:41,-11.47,-11.47,-11.47,-11.47,12/19/2015 00:27:09,12/19/2015 00:27:09,12/19/2015 00:27:09,12/19/2015 00:27:08,-11.53,-11.53,12/19/2015 00:24:02,12/19/2015 00:24:01,-11.02,-11.02,-11.02,-11.02,-11.22,-11.22,0.193,0.193,0.193,0.192,0.167,0.167
12/19/2015 00:45:00,15min,Peter Sinks,UCC,270,-10.4,-6.9,-11.7,-6.97,-4.86,-5.94,-5.98,12/19/2015 00:43:20,12/19/2015 00:43:17,12/19/2015 00:43:13,12/19/2015 00:43:13,-7.26,-7.29,12/19/2015 00:43:21,12/19/2015 00:43:21,-11.34,-11.73,-11.93,-11.81,12/19/2015 00:31:21,12/19/2015 00:31:21,12/19/2015 00:35:45,12/19/2015 00:35:44,-11.86,-11.89,12/19/2015 00:31:23,12/19/2015 00:31:23,-10.30,-10.27,-10.45,-10.42,-10.53,-10.56,1.1000,1.4510,1.3610,1.3260,1.2340,1.2330,-0,-0,19DEC2015:00:30:01,1.1,12/19/2015 00:36:03,0.1,187,10.6800,2370,12/19/2015 00:30:02,2340,12/19/2015 00:30:01,2361,12.3,-6.336,-6.325,-6.338,-6.35,12/19/2015 00:43:24,12/19/2015 00:43:24,12/19/2015 00:43:23,12/19/2015 00:43:23,-7.547,-7.547,12/19/2015 00:43:44,12/19/2015 00:43:43,-11.57,-11.57,-11.57,-11.56,12/19/2015 00:35:58,12/19/2015 00:35:57,12/19/2015 00:35:57,12/19/2015 00:35:57,-11.77,-11.77,12/19/2015 00:31:49,12/19/2015 00:31:48,-10.37,-10.37,-10.37,-10.37,-10.58,-10.58,1.285,1.285,1.284,1.284,1.208,1.209
12/19/2015 01:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.5,-9.9,-3.98,-2.50,-1.66,-2.04,12/19/2015 00:55:32,12/19/2015 00:48:45,12/19/2015 00:52:08,12/19/2015 00:52:08,-3.92,-3.95,12/19/2015 00:53:10,12/19/2015 00:53:10,-9.77,-10.45,-9.99,-9.83,12/19/2015 00:45:26,12/19/2015 00:45:26,12/19/2015 00:45:01,12/19/2015 00:45:01,-10.16,-10.18,12/19/2015 00:45:29,12/19/2015 00:45:29,-6.26,-6.09,-5.51,-5.56,-6.38,-6.41,1.7320,2.1350,2.2210,2.1260,1.8750,1.8730,-0,-0,19DEC2015:00:45:02,0.9,12/19/2015 00:59:37,0.1,326,27.0500,2370,12/19/2015 00:45:01,2340,12/19/2015 00:45:04,2362,12.1,-2.897,-2.9,-2.903,-2.901,12/19/2015 00:52:16,12/19/2015 00:52:16,12/19/2015 00:52:16,12/19/2015 00:52:15,-4.061,-4.06,12/19/2015 00:52:38,12/19/2015 00:52:37,-9.77,-9.78,-9.77,-9.76,12/19/2015 00:45:15,12/19/2015 00:45:15,12/19/2015 00:45:15,12/19/2015 00:45:14,-9.94,-9.95,12/19/2015 00:45:41,12/19/2015 00:45:40,-5.88,-5.879,-5.878,-5.877,-6.436,-6.435,2.026,2.026,2.023,2.021,1.883,1.882
12/19/2015 01:15:00,15min,Peter Sinks,UCC,270,-4.2,-0.5,-7.6,-1.08,0.62,1.52,1.45,12/19/2015 01:10:57,12/19/2015 01:10:55,12/19/2015 01:12:10,12/19/2015 01:12:10,-0.87,-0.90,12/19/2015 01:11:01,12/19/2015 01:11:01,-7.30,-8.44,-7.16,-7.03,12/19/2015 01:00:33,12/19/2015 01:00:32,12/19/2015 01:00:29,12/19/2015 01:00:26,-8.00,-8.03,12/19/2015 01:00:36,12/19/2015 01:00:36,-4.13,-3.96,-3.64,-3.66,-4.29,-4.32,1.7200,2.1500,2.0790,2.0240,1.8770,1.8750,-0,-0,19DEC2015:01:00:01,1.8,12/19/2015 01:13:24,0.2,144,24.1200,2370,12/19/2015 01:00:02,2340,12/19/2015 01:00:01,2363,12.2,0.164,0.173,0.162,0.155,12/19/2015 01:12:21,12/19/2015 01:12:21,12/19/2015 01:12:20,12/19/2015 01:12:20,-1.244,-1.243,12/19/2015 01:11:14,12/19/2015 01:11:14,-7.422,-7.423,-7.42,-7.418,12/19/2015 01:00:39,12/19/2015 01:00:39,12/19/2015 01:00:38,12/19/2015 01:00:38,-7.777,-7.777,12/19/2015 01:00:53,12/19/2015 01:00:52,-3.874,-3.873,-3.872,-3.871,-4.365,-4.363,1.951,1.951,1.95,1.949,1.869,1.868
12/19/2015 01:30:00,15min,Peter Sinks,UCC,270,-2.9,0.7,-5.6,0.01,1.42,3.61,2.88,12/19/2015 01:29:29,12/19/2015 01:29:29,12/19/2015 01:29:22,12/19/2015 01:29:22,0.02,-0.01,12/19/2015 01:29:31,12/19/2015 01:29:31,-4.77,-6.14,-7.35,-6.96,12/19/2015 01:18:01,12/19/2015 01:17:45,12/19/2015 01:17:35,12/19/2015 01:17:36,-5.40,-5.43,12/19/2015 01:18:08,12/19/2015 01:18:08,-2.79,-2.79,-2.56,-2.57,-3.01,-3.05,0.9220,1.3960,1.9570,1.8090,1.0390,1.0380,-0,-0,19DEC2015:01:15:11,1.5,12/19/2015 01:28:48,0.3,162,53.1900,2370,12/19/2015 01:15:01,2340,12/19/2015 01:15:02,2363,12.2,1.638,1.654,1.638,1.628,12/19/2015 01:29:31,12/19/2015 01:29:30,12/19/2015 01:29:30,12/19/2015 01:29:30,-0.209,-0.207,12/19/2015 01:29:52,12/19/2015 01:29:52,-5.9,-5.915,-5.899,-5.888,12/19/2015 01:17:46,12/19/2015 01:17:46,12/19/2015 01:17:45,12/19/2015 01:17:45,-5.242,-5.243,12/19/2015 01:18:23,12/19/2015 01:18:23,-2.693,-2.692,-2.691,-2.691,-3.072,-3.07,1.462,1.463,1.462,1.461,0.953,0.956
12/19/2015 01:45:00,15min,Peter Sinks,UCC,270,-1.7,1.5,-3.8,1.33,2.63,2.47,2.29,12/19/2015 01:32:19,12/19/2015 01:32:19,12/19/2015 01:40:02,12/19/2015 01:40:02,1.36,1.33,12/19/2015 01:32:19,12/19/2015 01:32:19,-3.21,-5.10,-4.61,-4.40,12/19/2015 01:43:38,12/19/2015 01:40:38,12/19/2015 01:43:26,12/19/2015 01:41:47,-3.69,-3.72,12/19/2015 01:43:39,12/19/2015 01:43:39,-1.53,-1.69,-1.44,-1.39,-1.79,-1.82,1.0300,1.5480,1.8000,1.7300,1.1580,1.1580,-0,-0,19DEC2015:01:31:05,1.8,12/19/2015 01:41:11,0.4,156,48.7200,2370,12/19/2015 01:30:01,2340,12/19/2015 01:30:05,2363,12.2,1.876,1.89,1.878,1.867,12/19/2015 01:32:20,12/19/2015 01:32:20,12/19/2015 01:32:20,12/19/2015 01:32:19,1.023,1.023,12/19/2015 01:32:33,12/19/2015 01:32:32,-3.974,-3.978,-3.972,-3.969,12/19/2015 01:43:41,12/19/2015 01:43:41,12/19/2015 01:43:40,12/19/2015 01:43:40,-3.591,-3.591,12/19/2015 01:44:16,12/19/2015 01:44:15,-1.499,-1.499,-1.5,-1.5,-1.759,-1.761,1.458,1.46,1.458,1.456,1.117,1.117
12/19/2015 02:00:00,15min,Peter Sinks,UCC,270,-1.7,0.2,-3.8,0.16,0.95,0.80,0.76,12/19/2015 01:50:36,12/19/2015 01:50:42,12/19/2015 01:53:39,12/19/2015 01:53:39,0.17,0.14,12/19/2015 01:50:40,12/19/2015 01:50:40,-3.33,-3.98,-4.56,-4.51,12/19/2015 01:59:41,12/19/2015 01:59:37,12/19/2015 01:58:48,12/19/2015 01:58:48,-3.84,-3.87,12/19/2015 01:59:36,12/19/2015 01:59:36,-1.52,-1.62,-1.40,-1.39,-1.78,-1.81,0.8850,1.1820,1.4370,1.3980,0.9790,0.9780,-0,-0,19DEC2015:01:45:01,1.8,12/19/2015 01:48:55,0.2,148,52.9800,2370,12/19/2015 01:45:01,2340,12/19/2015 01:45:02,2362,12.2,0.254,0.248,0.251,0.257,12/19/2015 01:50:57,12/19/2015 01:50:57,12/19/2015 01:50:57,12/19/2015 01:50:56,0.054,0.054,12/19/2015 01:51:02,12/19/2015 01:51:02,-3.92,-3.925,-3.92,-3.916,12/19/2015 01:59:00,12/19/2015 01:59:00,12/19/2015 01:58:59,12/19/2015 01:58:59,-3.715,-3.718,12/19/2015 02:00:00,12/19/2015 02:00:00,-1.472,-1.472,-1.473,-1.473,-1.787,-1.788,1.165,1.166,1.166,1.166,0.955,0.955
12/19/2015 02:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-4.6,-1.91,-1.46,-1.43,-1.56,12/19/2015 02:01:42,12/19/2015 02:01:35,12/19/2015 02:01:40,12/19/2015 02:01:33,-2.13,-2.17,12/19/2015 02:01:44,12/19/2015 02:01:44,-4.30,-4.96,-4.82,-4.86,12/19/2015 02:14:46,12/19/2015 02:10:21,12/19/2015 02:13:48,12/19/2015 02:10:20,-4.73,-4.77,12/19/2015 02:14:59,12/19/2015 02:14:59,-3.39,-3.61,-3.55,-3.51,-3.72,-3.76,0.5210,0.7730,0.7320,0.6940,0.5590,0.5580,-0,-0,19DEC2015:02:00:01,0.9,12/19/2015 02:03:46,0.0,137,1.5230,2370,12/19/2015 02:00:01,2340,12/19/2015 02:00:02,2359,12.2,-1.624,-1.625,-1.625,-1.625,12/19/2015 02:01:46,12/19/2015 02:01:46,12/19/2015 02:01:45,12/19/2015 02:01:45,-2.248,-2.246,12/19/2015 02:02:06,12/19/2015 02:02:06,-4.615,-4.616,-4.613,-4.61,12/19/2015 02:10:31,12/19/2015 02:10:31,12/19/2015 02:10:31,12/19/2015 02:10:30,-4.64,-4.641,12/19/2015 02:15:00,12/19/2015 02:15:00,-3.507,-3.507,-3.507,-3.507,-3.724,-3.724,0.653,0.653,0.653,0.652,0.523,0.523
12/19/2015 02:30:00,15min,Peter Sinks,UCC,270,-3.9,-1.8,-4.9,-1.79,-1.08,-1.38,-1.34,12/19/2015 02:22:19,12/19/2015 02:22:14,12/19/2015 02:21:54,12/19/2015 02:21:54,-1.91,-1.94,12/19/2015 02:22:20,12/19/2015 02:22:20,-4.51,-5.12,-4.83,-4.77,12/19/2015 02:16:30,12/19/2015 02:29:14,12/19/2015 02:16:23,12/19/2015 02:16:21,-5.03,-5.06,12/19/2015 02:16:35,12/19/2015 02:16:35,-3.70,-3.82,-3.63,-3.60,-4.00,-4.03,0.6090,0.8600,0.8950,0.8510,0.6840,0.6830,-0,-0,19DEC2015:02:15:01,1.3,12/19/2015 02:23:23,0.1,220,19.8600,2370,12/19/2015 02:15:02,2340,12/19/2015 02:15:01,2358,12.2,-1.539,-1.538,-1.54,-1.543,12/19/2015 02:22:20,12/19/2015 02:22:20,12/19/2015 02:22:20,12/19/2015 02:22:19,-2.068,-2.068,12/19/2015 02:22:39,12/19/2015 02:22:38,-4.724,-4.724,-4.724,-4.723,12/19/2015 02:16:40,12/19/2015 02:16:40,12/19/2015 02:16:39,12/19/2015 02:16:39,-4.977,-4.977,12/19/2015 02:16:59,12/19/2015 02:16:58,-3.691,-3.691,-3.691,-3.691,-4.011,-4.011,0.776,0.777,0.776,0.775,0.667,0.667
12/19/2015 02:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.3,-5.8,-3.52,-2.94,-1.43,-1.48,12/19/2015 02:30:30,12/19/2015 02:43:57,12/19/2015 02:43:53,12/19/2015 02:43:53,-3.70,-3.73,12/19/2015 02:30:37,12/19/2015 02:30:37,-5.41,-6.09,-6.59,-6.43,12/19/2015 02:41:34,12/19/2015 02:41:32,12/19/2015 02:41:26,12/19/2015 02:41:26,-5.77,-5.80,12/19/2015 02:41:50,12/19/2015 02:41:50,-4.63,-4.80,-4.78,-4.74,-4.94,-4.97,0.4250,0.6450,0.7740,0.7300,0.4420,0.4410,-0,-0,19DEC2015:02:30:01,1.3,12/19/2015 02:44:12,0.1,247,36.2300,2370,12/19/2015 02:30:01,2340,12/19/2015 02:30:02,2356,12.2,-2.705,-2.696,-2.704,-2.713,12/19/2015 02:44:00,12/19/2015 02:44:00,12/19/2015 02:43:59,12/19/2015 02:43:59,-3.874,-3.874,12/19/2015 02:30:56,12/19/2015 02:30:55,-5.965,-5.973,-5.965,-5.959,12/19/2015 02:41:36,12/19/2015 02:41:36,12/19/2015 02:41:36,12/19/2015 02:41:36,-5.634,-5.634,12/19/2015 02:42:52,12/19/2015 02:42:51,-4.728,-4.728,-4.728,-4.729,-4.942,-4.942,0.598,0.599,0.597,0.596,0.412,0.412
12/19/2015 03:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.5,-6.2,-3.57,-2.58,-0.28,-0.58,12/19/2015 02:59:45,12/19/2015 02:59:43,12/19/2015 02:55:58,12/19/2015 02:55:58,-3.99,-4.02,12/19/2015 02:59:50,12/19/2015 02:59:50,-5.99,-6.94,-6.74,-6.59,12/19/2015 02:51:22,12/19/2015 02:55:38,12/19/2015 02:58:11,12/19/2015 02:58:11,-6.29,-6.32,12/19/2015 02:50:36,12/19/2015 02:50:36,-5.12,-5.27,-4.93,-4.89,-5.45,-5.48,0.4660,0.8100,1.1270,1.0570,0.4260,0.4250,-0,-0,19DEC2015:02:45:01,2.0,12/19/2015 02:50:43,0.1,176,38.3300,2370,12/19/2015 02:45:02,2340,12/19/2015 02:45:01,2355,12.0,-2.555,-2.526,-2.551,-2.572,12/19/2015 02:56:11,12/19/2015 02:56:10,12/19/2015 02:56:10,12/19/2015 02:56:10,-4.382,-4.369,12/19/2015 03:00:00,12/19/2015 03:00:00,-6.213,-6.223,-6.214,-6.206,12/19/2015 02:51:24,12/19/2015 02:51:23,12/19/2015 02:51:23,12/19/2015 02:51:23,-6.163,-6.164,12/19/2015 02:50:42,12/19/2015 02:50:41,-5.064,-5.063,-5.063,-5.062,-5.487,-5.486,0.752,0.756,0.753,0.75,0.341,0.342
12/19/2015 03:15:00,15min,Peter Sinks,UCC,270,3.7,15.7,-4.6,15.31,16.87,19.96,19.60,12/19/2015 03:15:00,12/19/2015 03:14:59,12/19/2015 03:13:52,12/19/2015 03:13:52,15.00,14.95,12/19/2015 03:15:00,12/19/2015 03:15:00,-4.51,-4.94,-4.40,-4.26,12/19/2015 03:02:32,12/19/2015 03:02:33,12/19/2015 03:02:36,12/19/2015 03:02:36,-4.88,-4.91,12/19/2015 03:02:33,12/19/2015 03:02:33,3.53,4.31,6.86,6.71,3.40,3.37,6.5850,7.0100,8.2200,8.1600,6.6870,6.6820,-0,-0,19DEC2015:03:00:13,4.8,12/19/2015 03:12:51,1.6,359,31.7300,2400,12/19/2015 03:13:52,2340,12/19/2015 03:00:01,2362,12.2,17.23,17.26,17.27,17.28,12/19/2015 03:15:00,12/19/2015 03:15:00,12/19/2015 03:15:00,12/19/2015 03:15:00,14.21,14.23,12/19/2015 03:15:00,12/19/2015 03:15:00,-4.462,-4.461,-4.461,-4.461,12/19/2015 03:02:43,12/19/2015 03:02:43,12/19/2015 03:02:43,12/19/2015 03:02:43,-4.754,-4.755,12/19/2015 03:02:56,12/19/2015 03:02:55,5.169,5.174,5.18,5.187,3.074,3.084,7.413,7.416,7.416,7.416,6.59,6.593
12/19/2015 03:30:00,15min,Peter Sinks,UCC,270,21.1,23.4,15.8,23.43,23.48,24.61,24.61,12/19/2015 03:29:22,12/19/2015 03:29:22,12/19/2015 03:24:00,12/19/2015 03:24:01,23.15,23.10,12/19/2015 03:29:17,12/19/2015 03:29:17,15.35,16.26,19.27,19.23,12/19/2015 03:15:01,12/19/2015 03:15:08,12/19/2015 03:15:01,12/19/2015 03:15:01,15.00,14.95,12/19/2015 03:15:01,12/19/2015 03:15:01,21.19,21.34,23.21,23.22,20.93,20.88,2.2320,1.9630,1.0560,1.0550,2.2020,2.2010,-0,-0,19DEC2015:03:17:03,7.7,12/19/2015 03:24:00,4.5,356,15.4100,2400,12/19/2015 03:15:11,2370,12/19/2015 03:15:01,2379,12.2,23.89,23.89,23.89,23.89,12/19/2015 03:29:27,12/19/2015 03:29:27,12/19/2015 03:29:26,12/19/2015 03:29:26,22.99,22.99,12/19/2015 03:29:44,12/19/2015 03:29:44,17.3,17.33,17.34,17.35,12/19/2015 03:15:01,12/19/2015 03:15:01,12/19/2015 03:15:01,12/19/2015 03:15:01,14.24,14.26,12/19/2015 03:15:01,12/19/2015 03:15:01,22.2,22.2,22.2,22.2,20.77,20.77,1.548,1.546,1.544,1.541,2.336,2.331
12/19/2015 03:45:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.4,23.67,23.72,24.83,24.83,12/19/2015 03:35:35,12/19/2015 03:35:11,12/19/2015 03:35:04,12/19/2015 03:35:04,23.60,23.55,12/19/2015 03:35:38,12/19/2015 03:35:38,21.75,21.09,20.66,20.72,12/19/2015 03:30:38,12/19/2015 03:30:38,12/19/2015 03:30:34,12/19/2015 03:30:34,21.36,21.31,12/19/2015 03:30:39,12/19/2015 03:30:39,22.90,22.73,23.24,23.27,22.60,22.55,0.3680,0.5130,0.8120,0.7980,0.3870,0.3860,-0,-0,19DEC2015:03:30:44,7.7,12/19/2015 03:34:25,4.5,353,17.3600,2400,12/19/2015 03:30:01,2370,12/19/2015 03:30:02,2378,12.2,24.16,24.16,24.16,24.16,12/19/2015 03:35:11,12/19/2015 03:35:11,12/19/2015 03:35:11,12/19/2015 03:35:10,23.35,23.35,12/19/2015 03:35:54,12/19/2015 03:35:53,21.23,21.23,21.23,21.24,12/19/2015 03:30:39,12/19/2015 03:30:39,12/19/2015 03:30:38,12/19/2015 03:30:38,21.51,21.51,12/19/2015 03:30:58,12/19/2015 03:30:57,23.03,23.03,23.03,23.03,22.57,22.57,0.577,0.578,0.577,0.576,0.356,0.356
12/19/2015 04:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.8,24.87,24.89,25.56,25.74,12/19/2015 03:56:28,12/19/2015 03:56:26,12/19/2015 03:56:18,12/19/2015 03:56:17,24.79,24.74,12/19/2015 03:56:32,12/19/2015 03:56:32,22.95,22.70,22.89,22.93,12/19/2015 03:47:49,12/19/2015 03:47:22,12/19/2015 03:47:42,12/19/2015 03:47:43,22.48,22.43,12/19/2015 03:47:48,12/19/2015 03:47:48,24.01,23.91,24.35,24.43,23.75,23.70,0.5030,0.5490,0.6040,0.6260,0.5230,0.5220,-0,-0,19DEC2015:03:59:08,10.7,12/19/2015 03:57:30,6.1,356,16.0800,2400,12/19/2015 03:45:01,2370,12/19/2015 03:45:02,2380,12.1,25.21,25.21,25.21,25.2,12/19/2015 03:56:31,12/19/2015 03:56:31,12/19/2015 03:56:30,12/19/2015 03:56:30,24.6,24.6,12/19/2015 03:56:53,12/19/2015 03:56:52,22.95,22.95,22.95,22.95,12/19/2015 03:47:52,12/19/2015 03:47:52,12/19/2015 03:47:52,12/19/2015 03:47:51,22.62,22.62,12/19/2015 03:48:11,12/19/2015 03:48:11,24.17,24.17,24.17,24.17,23.71,23.71,0.535,0.536,0.536,0.535,0.513,0.513
12/19/2015 04:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.8,24.97,25.07,27.36,27.40,12/19/2015 04:13:51,12/19/2015 04:13:49,12/19/2015 04:13:44,12/19/2015 04:13:44,24.93,24.88,12/19/2015 04:14:04,12/19/2015 04:14:04,23.89,23.52,23.17,23.57,12/19/2015 04:05:57,12/19/2015 04:05:58,12/19/2015 04:05:52,12/19/2015 04:05:52,23.59,23.54,12/19/2015 04:05:52,12/19/2015 04:05:52,24.42,24.30,25.03,25.22,24.18,24.13,0.2150,0.2980,0.7850,0.7390,0.2360,0.2360,-0,-0,19DEC2015:04:14:48,13.4,12/19/2015 04:14:29,6.4,355,13.3800,2400,12/19/2015 04:00:01,2370,12/19/2015 04:00:02,2380,11.9,26.08,26.08,26.08,26.07,12/19/2015 04:13:50,12/19/2015 04:13:50,12/19/2015 04:13:49,12/19/2015 04:13:49,24.74,24.74,12/19/2015 04:14:17,12/19/2015 04:14:16,23.87,23.86,23.87,23.87,12/19/2015 04:05:57,12/19/2015 04:05:57,12/19/2015 04:05:56,12/19/2015 04:05:56,23.66,23.66,12/19/2015 04:06:16,12/19/2015 04:06:15,24.74,24.74,24.74,24.74,24.15,24.15,0.467,0.468,0.467,0.467,0.205,0.205
12/19/2015 04:30:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.9,25.44,25.43,29.32,29.32,12/19/2015 04:24:37,12/19/2015 04:21:18,12/19/2015 04:24:30,12/19/2015 04:24:30,25.38,25.33,12/19/2015 04:25:48,12/19/2015 04:25:48,24.67,24.48,25.80,25.82,12/19/2015 04:15:45,12/19/2015 04:15:44,12/19/2015 04:15:24,12/19/2015 04:15:25,24.41,24.36,12/19/2015 04:15:44,12/19/2015 04:15:44,25.17,25.07,27.86,27.99,24.94,24.89,0.1790,0.2090,0.7070,0.6980,0.1960,0.1950,-0,-0,19DEC2015:04:29:03,14.9,12/19/2015 04:23:22,9.4,355,14.6000,2400,12/19/2015 04:15:02,2370,12/19/2015 04:15:01,2385,12.2,27.27,27.28,27.27,27.27,12/19/2015 04:24:41,12/19/2015 04:24:41,12/19/2015 04:24:41,12/19/2015 04:24:40,25.16,25.16,12/19/2015 04:26:00,12/19/2015 04:26:00,25.35,25.35,25.35,25.35,12/19/2015 04:15:35,12/19/2015 04:15:35,12/19/2015 04:15:34,12/19/2015 04:15:34,24.46,24.46,12/19/2015 04:15:55,12/19/2015 04:15:54,26.52,26.52,26.52,26.52,24.91,24.91,0.428,0.428,0.427,0.427,0.177,0.177
12/19/2015 04:45:00,15min,Peter Sinks,UCC,270,24.8,25.9,25.0,25.24,25.25,28.83,28.82,12/19/2015 04:30:52,12/19/2015 04:30:54,12/19/2015 04:30:47,12/19/2015 04:30:47,25.08,25.03,12/19/2015 04:31:23,12/19/2015 04:31:23,24.49,24.14,26.81,26.93,12/19/2015 04:35:49,12/19/2015 04:35:48,12/19/2015 04:40:06,12/19/2015 04:40:06,24.12,24.07,12/19/2015 04:37:22,12/19/2015 04:37:22,24.89,24.77,27.88,27.90,24.71,24.66,0.1560,0.1970,0.3870,0.3780,0.1640,0.1640,-0,-0,19DEC2015:04:41:55,13.6,12/19/2015 04:37:53,8.0,355,16.9300,2400,12/19/2015 04:30:01,2370,12/19/2015 04:30:02,2382,12.2,26.93,26.94,26.93,26.93,12/19/2015 04:30:56,12/19/2015 04:30:56,12/19/2015 04:30:55,12/19/2015 04:30:55,24.96,24.96,12/19/2015 04:31:18,12/19/2015 04:31:18,25.71,25.71,25.71,25.72,12/19/2015 04:35:56,12/19/2015 04:35:56,12/19/2015 04:35:56,12/19/2015 04:35:55,24.35,24.35,12/19/2015 04:36:41,12/19/2015 04:36:40,26.36,26.36,26.36,26.36,24.68,24.68,0.243,0.243,0.243,0.242,0.144,0.144
12/19/2015 05:00:00,15min,Peter Sinks,UCC,270,24.9,26.0,25.3,25.31,25.29,29.08,29.07,12/19/2015 04:59:09,12/19/2015 04:55:51,12/19/2015 04:55:24,12/19/2015 04:55:24,25.23,25.18,12/19/2015 04:53:33,12/19/2015 04:53:33,24.67,24.37,27.26,27.33,12/19/2015 04:50:09,12/19/2015 04:50:10,12/19/2015 04:50:06,12/19/2015 04:50:06,24.49,24.44,12/19/2015 04:47:49,12/19/2015 04:47:49,25.00,24.89,28.20,28.21,24.83,24.78,0.1480,0.2070,0.3860,0.3770,0.1470,0.1470,-0,-0,19DEC2015:04:53:32,14.5,12/19/2015 04:52:29,8.5,358,16.0200,2400,12/19/2015 04:45:02,2370,12/19/2015 04:45:01,2381,12.0,27.05,27.06,27.05,27.05,12/19/2015 04:55:31,12/19/2015 04:55:31,12/19/2015 04:55:30,12/19/2015 04:55:30,25.03,25.03,12/19/2015 04:59:20,12/19/2015 04:59:20,26.03,26.03,26.03,26.03,12/19/2015 04:51:14,12/19/2015 04:51:14,12/19/2015 04:51:14,12/19/2015 04:51:13,24.48,24.48,12/19/2015 04:48:19,12/19/2015 04:48:18,26.57,26.57,26.57,26.57,24.8,24.8,0.237,0.238,0.237,0.236,0.112,0.112
12/19/2015 05:15:00,15min,Peter Sinks,UCC,270,24.6,26.1,24.1,25.29,25.25,28.98,29.00,12/19/2015 05:00:26,12/19/2015 05:01:52,12/19/2015 05:02:27,12/19/2015 05:02:27,25.23,25.18,12/19/2015 05:00:05,12/19/2015 05:00:05,23.31,22.68,25.03,25.15,12/19/2015 05:12:54,12/19/2015 05:12:53,12/19/2015 05:12:53,12/19/2015 05:12:53,23.44,23.39,12/19/2015 05:12:54,12/19/2015 05:12:54,24.74,24.61,27.71,27.73,24.59,24.54,0.3450,0.4010,0.6220,0.6110,0.3430,0.3430,-0,-0,19DEC2015:05:00:39,14.7,12/19/2015 05:02:20,7.6,346,15.6500,2400,12/19/2015 05:00:02,2370,12/19/2015 05:00:01,2378,11.9,27,27,27,27,12/19/2015 05:02:37,12/19/2015 05:02:36,12/19/2015 05:02:36,12/19/2015 05:02:36,25.13,25.13,12/19/2015 05:00:20,12/19/2015 05:00:19,24.49,24.49,24.49,24.49,12/19/2015 05:13:01,12/19/2015 05:13:01,12/19/2015 05:13:01,12/19/2015 05:13:00,23.64,23.64,12/19/2015 05:13:15,12/19/2015 05:13:14,26.21,26.21,26.21,26.21,24.58,24.58,0.467,0.467,0.467,0.466,0.323,0.323
12/19/2015 05:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.4,24.95,25.05,28.27,28.24,12/19/2015 05:24:55,12/19/2015 05:28:44,12/19/2015 05:28:44,12/19/2015 05:28:44,25.23,25.18,12/19/2015 05:28:52,12/19/2015 05:28:52,23.79,23.50,26.18,26.23,12/19/2015 05:29:47,12/19/2015 05:17:17,12/19/2015 05:17:59,12/19/2015 05:17:59,23.67,23.62,12/19/2015 05:17:55,12/19/2015 05:17:55,24.52,24.47,27.42,27.44,24.51,24.46,0.2220,0.2800,0.4100,0.3980,0.2760,0.2760,-0,-0,19DEC2015:05:16:09,11.6,12/19/2015 05:24:10,7.8,342,12.6700,2400,12/19/2015 05:15:04,2340,12/19/2015 05:19:27,2367,12.1,26.5,26.5,26.49,26.49,12/19/2015 05:28:55,12/19/2015 05:28:55,12/19/2015 05:28:54,12/19/2015 05:28:54,24.97,24.97,12/19/2015 05:29:07,12/19/2015 05:29:06,25.04,25.05,25.05,25.04,12/19/2015 05:18:04,12/19/2015 05:18:04,12/19/2015 05:18:04,12/19/2015 05:18:03,23.85,23.85,12/19/2015 05:18:15,12/19/2015 05:18:14,25.96,25.96,25.96,25.96,24.47,24.47,0.29,0.29,0.29,0.29,0.254,0.254
12/19/2015 05:45:00,15min,Peter Sinks,UCC,270,25.7,27.3,25.0,27.24,27.63,28.63,28.61,12/19/2015 05:43:25,12/19/2015 05:43:25,12/19/2015 05:35:08,12/19/2015 05:35:08,27.18,27.13,12/19/2015 05:42:31,12/19/2015 05:42:31,23.57,23.58,26.12,26.22,12/19/2015 05:31:55,12/19/2015 05:31:55,12/19/2015 05:31:55,12/19/2015 05:31:55,24.64,24.59,12/19/2015 05:31:54,12/19/2015 05:31:54,25.23,25.69,27.46,27.48,26.04,25.99,0.7730,0.8640,0.3510,0.3390,0.6470,0.6460,-0,-0,19DEC2015:05:39:35,13.4,12/19/2015 05:43:15,7.7,344,14.7600,2400,12/19/2015 05:40:54,2310,12/19/2015 05:31:17,2343,12.0,27.63,27.62,27.62,27.63,12/19/2015 05:42:35,12/19/2015 05:42:35,12/19/2015 05:42:34,12/19/2015 05:42:34,27.03,27.03,12/19/2015 05:42:52,12/19/2015 05:42:52,25.3,25.3,25.3,25.3,12/19/2015 05:32:02,12/19/2015 05:32:02,12/19/2015 05:32:02,12/19/2015 05:32:01,24.73,24.73,12/19/2015 05:30:11,12/19/2015 05:30:10,26.46,26.46,26.46,26.46,25.98,25.98,0.459,0.458,0.458,0.459,0.65,0.649
12/19/2015 06:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.3,28.11,28.16,28.31,28.33,12/19/2015 05:57:49,12/19/2015 05:57:49,12/19/2015 05:57:19,12/19/2015 05:57:49,28.07,28.02,12/19/2015 05:57:49,12/19/2015 05:57:49,25.38,25.51,26.37,26.43,12/19/2015 05:50:46,12/19/2015 05:50:46,12/19/2015 05:51:05,12/19/2015 05:46:04,26.06,26.01,12/19/2015 05:46:03,12/19/2015 05:46:03,26.75,26.89,27.37,27.39,27.00,26.95,0.5300,0.5050,0.4190,0.4050,0.3480,0.3480,-0,-0,19DEC2015:05:59:47,14.9,12/19/2015 05:56:34,7.1,343,15.3800,2400,12/19/2015 05:56:34,2310,12/19/2015 05:45:01,2331,12.0,28.11,28.11,28.11,28.12,12/19/2015 05:57:52,12/19/2015 05:57:52,12/19/2015 05:57:51,12/19/2015 05:57:51,27.82,27.82,12/19/2015 05:57:59,12/19/2015 05:57:59,26.22,26.22,26.22,26.22,12/19/2015 05:46:12,12/19/2015 05:46:11,12/19/2015 05:46:11,12/19/2015 05:46:11,26.3,26.3,12/19/2015 05:46:21,12/19/2015 05:46:20,27.1,27.1,27.1,27.1,26.96,26.96,0.398,0.398,0.398,0.399,0.306,0.306
12/19/2015 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.7,28.86,28.83,29.02,28.99,12/19/2015 06:08:54,12/19/2015 06:08:53,12/19/2015 06:06:57,12/19/2015 06:07:00,28.44,28.39,12/19/2015 06:08:54,12/19/2015 06:08:54,26.14,26.10,26.68,26.73,12/19/2015 06:03:02,12/19/2015 06:11:25,12/19/2015 06:03:02,12/19/2015 06:03:02,26.57,26.52,12/19/2015 06:03:01,12/19/2015 06:03:01,27.55,27.52,27.99,28.01,27.58,27.53,0.4990,0.4860,0.4280,0.4120,0.3300,0.3290,-0,-0,19DEC2015:06:05:25,15.1,12/19/2015 06:08:39,8.1,344,16.8300,2400,12/19/2015 06:08:49,2310,12/19/2015 06:00:03,2331,12.1,28.67,28.67,28.67,28.67,12/19/2015 06:08:59,12/19/2015 06:08:59,12/19/2015 06:08:59,12/19/2015 06:08:58,28.13,28.13,12/19/2015 06:09:13,12/19/2015 06:09:13,26.68,26.68,26.68,26.68,12/19/2015 06:03:08,12/19/2015 06:03:08,12/19/2015 06:03:08,12/19/2015 06:03:08,26.76,26.76,12/19/2015 06:03:10,12/19/2015 06:03:09,27.76,27.77,27.77,27.77,27.54,27.54,0.384,0.383,0.383,0.384,0.285,0.284
12/19/2015 06:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.6,28.74,28.62,29.40,29.39,12/19/2015 06:15:47,12/19/2015 06:15:48,12/19/2015 06:17:27,12/19/2015 06:17:27,28.43,28.38,12/19/2015 06:15:56,12/19/2015 06:15:56,25.44,25.39,26.18,26.29,12/19/2015 06:28:38,12/19/2015 06:28:38,12/19/2015 06:28:37,12/19/2015 06:28:37,26.39,26.34,12/19/2015 06:28:39,12/19/2015 06:28:39,27.65,27.58,28.03,28.05,27.66,27.61,0.5450,0.5290,0.5370,0.5230,0.3870,0.3870,-0,-0,19DEC2015:06:20:15,13.6,12/19/2015 06:15:35,7.4,343,15.8600,2400,12/19/2015 06:15:37,2310,12/19/2015 06:15:02,2329,12.1,28.86,28.86,28.86,28.86,12/19/2015 06:17:38,12/19/2015 06:17:38,12/19/2015 06:17:37,12/19/2015 06:17:37,28.29,28.29,12/19/2015 06:16:13,12/19/2015 06:16:12,26.42,26.42,26.42,26.41,12/19/2015 06:28:46,12/19/2015 06:28:45,12/19/2015 06:28:45,12/19/2015 06:28:45,26.8,26.79,12/19/2015 06:29:01,12/19/2015 06:29:01,27.84,27.84,27.84,27.84,27.65,27.65,0.463,0.463,0.464,0.465,0.324,0.325
12/19/2015 06:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.74,28.63,29.05,29.02,12/19/2015 06:31:32,12/19/2015 06:39:46,12/19/2015 06:31:28,12/19/2015 06:31:28,28.41,28.36,12/19/2015 06:31:33,12/19/2015 06:31:33,26.41,26.28,27.05,27.09,12/19/2015 06:42:21,12/19/2015 06:42:21,12/19/2015 06:40:26,12/19/2015 06:30:01,26.69,26.64,12/19/2015 06:30:01,12/19/2015 06:30:01,27.66,27.59,27.94,27.95,27.65,27.60,0.4730,0.4620,0.3980,0.3870,0.3170,0.3170,-0,-0,19DEC2015:06:43:16,13.8,12/19/2015 06:39:38,7.2,349,16.6300,2370,12/19/2015 06:31:00,2280,12/19/2015 06:34:11,2325,12.1,28.72,28.72,28.72,28.72,12/19/2015 06:31:38,12/19/2015 06:31:37,12/19/2015 06:31:37,12/19/2015 06:31:37,28.27,28.27,12/19/2015 06:31:59,12/19/2015 06:31:59,26.9,26.9,26.9,26.9,12/19/2015 06:30:01,12/19/2015 06:30:01,12/19/2015 06:30:01,12/19/2015 06:30:01,26.82,26.82,12/19/2015 06:30:08,12/19/2015 06:30:08,27.78,27.78,27.78,27.78,27.61,27.61,0.361,0.36,0.361,0.361,0.283,0.283
12/19/2015 07:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,28.32,28.25,28.16,28.17,12/19/2015 06:51:46,12/19/2015 06:51:46,12/19/2015 06:51:11,12/19/2015 06:51:11,27.87,27.82,12/19/2015 06:51:58,12/19/2015 06:51:58,25.69,25.58,26.25,26.28,12/19/2015 06:58:30,12/19/2015 06:58:30,12/19/2015 06:58:00,12/19/2015 06:58:00,26.22,26.17,12/19/2015 06:58:00,12/19/2015 06:58:00,27.02,26.97,27.33,27.35,27.04,26.99,0.4400,0.4320,0.3610,0.3510,0.2950,0.2950,-0,-0,19DEC2015:06:58:34,12.7,12/19/2015 06:51:40,6.7,342,15.4400,2370,12/19/2015 06:47:55,2310,12/19/2015 06:45:02,2325,12.0,28.02,28.02,28.02,28.03,12/19/2015 06:51:59,12/19/2015 06:51:59,12/19/2015 06:51:58,12/19/2015 06:51:58,27.61,27.61,12/19/2015 06:45:01,12/19/2015 06:45:01,26.25,26.25,26.25,26.25,12/19/2015 06:58:05,12/19/2015 06:58:05,12/19/2015 06:58:05,12/19/2015 06:58:04,26.37,26.37,12/19/2015 06:58:54,12/19/2015 06:58:53,27.17,27.17,27.17,27.17,27.02,27.02,0.33,0.33,0.33,0.331,0.263,0.263
12/19/2015 07:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.7,27.43,27.44,27.81,27.79,12/19/2015 07:09:53,12/19/2015 07:01:22,12/19/2015 07:03:37,12/19/2015 07:03:38,27.34,27.29,12/19/2015 07:00:02,12/19/2015 07:00:02,24.57,24.50,25.14,25.21,12/19/2015 07:13:59,12/19/2015 07:13:59,12/19/2015 07:13:59,12/19/2015 07:14:01,25.30,25.25,12/19/2015 07:14:01,12/19/2015 07:14:01,26.54,26.50,26.91,26.93,26.60,26.55,0.4510,0.4480,0.4130,0.3990,0.3030,0.3030,0,0,19DEC2015:07:14:54,9.4,12/19/2015 07:03:31,5.9,338,10.1500,2340,12/19/2015 07:00:02,2310,12/19/2015 07:00:01,2324,12.1,27.41,27.4,27.41,27.41,12/19/2015 07:00:05,12/19/2015 07:03:48,12/19/2015 07:03:48,12/19/2015 07:03:48,27.15,27.15,12/19/2015 07:00:22,12/19/2015 07:00:22,25.41,25.42,25.41,25.41,12/19/2015 07:14:04,12/19/2015 07:14:04,12/19/2015 07:14:04,12/19/2015 07:14:03,25.89,25.89,12/19/2015 07:14:17,12/19/2015 07:14:16,26.73,26.73,26.73,26.73,26.59,26.59,0.354,0.353,0.354,0.355,0.252,0.252
12/19/2015 07:30:00,15min,Peter Sinks,UCC,270,25.2,27.2,20.8,27.41,27.36,27.85,27.86,12/19/2015 07:19:29,12/19/2015 07:19:31,12/19/2015 07:19:30,12/19/2015 07:19:30,27.32,27.27,12/19/2015 07:19:31,12/19/2015 07:19:31,19.77,19.63,21.61,21.73,12/19/2015 07:25:44,12/19/2015 07:25:44,12/19/2015 07:25:44,12/19/2015 07:25:44,20.00,19.95,12/19/2015 07:25:44,12/19/2015 07:25:44,25.23,25.21,25.78,25.80,25.28,25.23,1.7220,1.7380,1.3620,1.3430,1.6100,1.6090,0,0,19DEC2015:07:30:00,8.5,12/19/2015 07:16:13,5.2,342,11.0500,2340,12/19/2015 07:15:02,2310,12/19/2015 07:15:01,2321,12.1,27.45,27.45,27.45,27.45,12/19/2015 07:19:38,12/19/2015 07:19:38,12/19/2015 07:19:37,12/19/2015 07:19:37,27.03,27.03,12/19/2015 07:19:42,12/19/2015 07:19:41,20.93,20.93,20.92,20.92,12/19/2015 07:25:45,12/19/2015 07:25:45,12/19/2015 07:25:45,12/19/2015 07:25:45,20.63,20.62,12/19/2015 07:25:48,12/19/2015 07:25:48,25.51,25.51,25.51,25.51,25.26,25.26,1.479,1.478,1.479,1.48,1.56,1.56
12/19/2015 07:45:00,15min,Peter Sinks,UCC,270,24.9,27.1,21.5,27.19,27.10,27.74,27.73,12/19/2015 07:32:42,12/19/2015 07:32:45,12/19/2015 07:32:43,12/19/2015 07:32:43,27.10,27.05,12/19/2015 07:32:32,12/19/2015 07:32:32,20.26,19.96,21.85,21.87,12/19/2015 07:42:29,12/19/2015 07:42:29,12/19/2015 07:39:10,12/19/2015 07:39:11,21.12,21.07,12/19/2015 07:39:25,12/19/2015 07:39:25,24.83,24.80,25.43,25.45,24.93,24.88,1.9150,1.9260,1.6420,1.6260,1.7910,1.7900,2,3,19DEC2015:07:45:00,8.8,12/19/2015 07:33:24,5.2,342,11.3800,2340,12/19/2015 07:30:02,2310,12/19/2015 07:30:01,2320,12.1,27.24,27.24,27.24,27.25,12/19/2015 07:32:52,12/19/2015 07:32:52,12/19/2015 07:32:52,12/19/2015 07:32:51,26.87,26.87,12/19/2015 07:32:52,12/19/2015 07:32:51,21.5,21.5,21.5,21.49,12/19/2015 07:39:18,12/19/2015 07:39:18,12/19/2015 07:39:17,12/19/2015 07:39:17,21.5,21.5,12/19/2015 07:39:32,12/19/2015 07:39:32,25.16,25.15,25.15,25.15,24.96,24.96,1.691,1.691,1.692,1.694,1.718,1.719
12/19/2015 08:00:00,15min,Peter Sinks,UCC,270,23.5,25.4,20.6,25.85,25.95,25.77,25.70,12/19/2015 07:56:36,12/19/2015 07:56:35,12/19/2015 07:58:14,12/19/2015 07:58:14,25.45,25.40,12/19/2015 07:58:28,12/19/2015 07:58:28,18.78,18.55,21.27,21.33,12/19/2015 07:50:47,12/19/2015 07:50:47,12/19/2015 07:50:50,12/19/2015 07:50:50,20.37,20.32,12/19/2015 07:50:56,12/19/2015 07:50:56,23.46,23.47,23.59,23.60,23.51,23.46,1.3570,1.3820,1.0130,0.9930,1.1860,1.1860,7,10,19DEC2015:08:00:00,7.2,12/19/2015 07:53:19,4.3,355,13.0200,2340,12/19/2015 07:45:05,2280,12/19/2015 07:52:49,2316,12.0,25.55,25.55,25.55,25.55,12/19/2015 07:58:27,12/19/2015 07:58:27,12/19/2015 07:58:27,12/19/2015 07:58:26,25.18,25.18,12/19/2015 07:58:43,12/19/2015 07:58:42,20.49,20.5,20.49,20.48,12/19/2015 07:50:59,12/19/2015 07:50:59,12/19/2015 07:50:59,12/19/2015 07:50:59,20.77,20.77,12/19/2015 07:51:16,12/19/2015 07:51:15,23.51,23.51,23.51,23.51,23.45,23.45,1.079,1.077,1.079,1.081,1.125,1.125
12/19/2015 08:15:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.6,27.47,27.63,26.76,26.71,12/19/2015 08:06:29,12/19/2015 08:06:29,12/19/2015 08:01:21,12/19/2015 08:01:22,27.02,26.97,12/19/2015 08:01:36,12/19/2015 08:01:36,21.69,21.47,23.29,23.46,12/19/2015 08:09:35,12/19/2015 08:09:34,12/19/2015 08:11:06,12/19/2015 08:11:06,22.91,22.86,12/19/2015 08:11:06,12/19/2015 08:11:06,25.09,25.11,25.08,25.10,25.10,25.05,1.0170,1.0710,0.6030,0.5800,0.7770,0.7770,12,14,19DEC2015:08:14:59,8.3,12/19/2015 08:01:19,4.4,354,13.3700,4650,12/19/2015 08:00:57,2310,12/19/2015 08:00:02,4462,12.0,26.72,26.72,26.72,26.72,12/19/2015 08:01:31,12/19/2015 08:01:30,12/19/2015 08:01:30,12/19/2015 08:01:30,26.7,26.7,12/19/2015 08:01:47,12/19/2015 08:01:46,23.45,23.46,23.45,23.44,12/19/2015 08:11:08,12/19/2015 08:11:08,12/19/2015 08:11:08,12/19/2015 08:11:08,23.69,23.69,12/19/2015 08:13:34,12/19/2015 08:13:33,25.1,25.1,25.1,25.1,25.08,25.08,0.683,0.681,0.683,0.685,0.673,0.673
12/19/2015 08:30:00,15min,Peter Sinks,UCC,270,25.7,27.6,23.7,28.00,28.22,27.32,27.27,12/19/2015 08:24:44,12/19/2015 08:24:43,12/19/2015 08:27:05,12/19/2015 08:24:50,27.92,27.87,12/19/2015 08:24:51,12/19/2015 08:24:51,22.65,22.42,23.74,23.75,12/19/2015 08:21:55,12/19/2015 08:21:55,12/19/2015 08:16:20,12/19/2015 08:16:20,23.51,23.46,12/19/2015 08:16:31,12/19/2015 08:16:31,25.64,25.69,25.47,25.48,25.66,25.61,1.1360,1.1920,0.8280,0.8140,0.9490,0.9480,16,19,19DEC2015:08:30:00,7.9,12/19/2015 08:17:37,4.8,0,14.0200,4620,12/19/2015 08:17:35,4530,12/19/2015 08:19:30,4584,12.0,27.57,27.57,27.57,27.58,12/19/2015 08:24:53,12/19/2015 08:24:52,12/19/2015 08:24:52,12/19/2015 08:24:52,27.65,27.65,12/19/2015 08:25:05,12/19/2015 08:25:05,23.62,23.62,23.62,23.61,12/19/2015 08:16:29,12/19/2015 08:16:28,12/19/2015 08:16:28,12/19/2015 08:16:28,23.82,23.82,12/19/2015 08:16:44,12/19/2015 08:16:43,25.55,25.55,25.55,25.55,25.6,25.6,0.881,0.879,0.881,0.883,0.866,0.866
12/19/2015 08:45:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.7,28.59,28.63,28.24,28.18,12/19/2015 08:38:54,12/19/2015 08:38:54,12/19/2015 08:38:56,12/19/2015 08:38:57,28.14,28.09,12/19/2015 08:38:54,12/19/2015 08:38:54,24.55,24.40,25.63,25.66,12/19/2015 08:31:37,12/19/2015 08:34:24,12/19/2015 08:30:33,12/19/2015 08:30:33,25.45,25.40,12/19/2015 08:37:34,12/19/2015 08:37:34,26.65,26.71,26.75,26.76,26.73,26.68,0.7540,0.7910,0.4900,0.4760,0.5720,0.5720,22,25,19DEC2015:08:45:00,11.8,12/19/2015 08:32:30,6.1,357,15.3500,4620,12/19/2015 08:30:41,4560,12/19/2015 08:30:01,4587,12.0,28.06,28.04,28.05,28.07,12/19/2015 08:39:02,12/19/2015 08:39:02,12/19/2015 08:39:02,12/19/2015 08:39:01,27.73,27.74,12/19/2015 08:39:18,12/19/2015 08:39:18,25.55,25.56,25.55,25.55,12/19/2015 08:38:22,12/19/2015 08:38:21,12/19/2015 08:38:21,12/19/2015 08:38:21,25.81,25.81,12/19/2015 08:38:32,12/19/2015 08:38:31,26.72,26.72,26.72,26.72,26.7,26.7,0.521,0.52,0.521,0.523,0.485,0.485
12/19/2015 09:00:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.3,28.51,28.62,28.20,28.18,12/19/2015 08:53:21,12/19/2015 08:53:21,12/19/2015 08:57:58,12/19/2015 08:57:57,28.37,28.32,12/19/2015 08:57:59,12/19/2015 08:57:59,24.61,24.54,25.78,25.84,12/19/2015 08:51:56,12/19/2015 08:51:56,12/19/2015 08:52:02,12/19/2015 08:51:57,25.00,24.95,12/19/2015 08:51:57,12/19/2015 08:51:57,26.94,27.00,27.10,27.12,27.00,26.95,0.8360,0.8770,0.5530,0.5370,0.7220,0.7220,33,49,19DEC2015:09:00:00,10.7,12/19/2015 08:52:27,6.1,357,15.4900,4620,12/19/2015 08:45:14,4560,12/19/2015 08:45:04,4591,11.9,28.18,28.18,28.18,28.18,12/19/2015 08:58:01,12/19/2015 08:58:00,12/19/2015 08:58:00,12/19/2015 08:58:00,28.19,28.19,12/19/2015 08:58:08,12/19/2015 08:58:07,25.4,25.4,25.4,25.4,12/19/2015 08:52:05,12/19/2015 08:52:04,12/19/2015 08:52:04,12/19/2015 08:52:04,25.27,25.27,12/19/2015 08:52:13,12/19/2015 08:52:13,27.02,27.02,27.03,27.03,26.95,26.95,0.621,0.62,0.622,0.623,0.641,0.641
12/19/2015 09:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.2,29.02,29.11,29.14,29.18,12/19/2015 09:06:10,12/19/2015 09:06:10,12/19/2015 09:13:23,12/19/2015 09:13:24,28.81,28.76,12/19/2015 09:06:16,12/19/2015 09:06:16,25.47,25.42,26.54,26.60,12/19/2015 09:04:03,12/19/2015 09:04:03,12/19/2015 09:03:58,12/19/2015 09:03:58,25.90,25.85,12/19/2015 09:04:03,12/19/2015 09:04:03,27.51,27.56,28.05,28.08,27.60,27.55,0.6920,0.7200,0.4990,0.4920,0.5640,0.5640,98,174,19DEC2015:09:13:42,10.3,12/19/2015 09:13:07,6.2,1,13.8500,4680,12/19/2015 09:11:38,4560,12/19/2015 09:01:17,4622,12.1,28.93,28.93,28.93,28.93,12/19/2015 09:06:18,12/19/2015 09:06:18,12/19/2015 09:06:18,12/19/2015 09:06:18,28.56,28.56,12/19/2015 09:13:38,12/19/2015 09:13:37,26.21,26.21,26.21,26.2,12/19/2015 09:04:08,12/19/2015 09:04:08,12/19/2015 09:04:07,12/19/2015 09:04:07,26.21,26.2,12/19/2015 09:04:22,12/19/2015 09:04:22,27.81,27.81,27.81,27.81,27.6,27.6,0.51,0.508,0.51,0.511,0.495,0.495
12/19/2015 09:30:00,15min,Peter Sinks,UCC,270,28.0,29.4,25.9,29.49,29.52,29.97,30.00,12/19/2015 09:28:59,12/19/2015 09:28:59,12/19/2015 09:28:22,12/19/2015 09:28:34,29.41,29.36,12/19/2015 09:28:22,12/19/2015 09:28:22,24.40,24.20,26.77,26.95,12/19/2015 09:15:21,12/19/2015 09:15:21,12/19/2015 09:15:22,12/19/2015 09:15:22,25.30,25.25,12/19/2015 09:15:22,12/19/2015 09:15:22,28.00,28.02,29.09,29.14,28.08,28.03,0.8580,0.8800,0.6350,0.6180,0.7720,0.7710,204,251,19DEC2015:09:29:44,11.4,12/19/2015 09:28:51,6.9,2,13.5500,4800,12/19/2015 09:29:39,4650,12/19/2015 09:15:01,4727,12.3,29.59,29.59,29.59,29.59,12/19/2015 09:28:19,12/19/2015 09:28:19,12/19/2015 09:28:19,12/19/2015 09:28:19,29.26,29.26,12/19/2015 09:28:41,12/19/2015 09:28:40,26.15,26.15,26.15,26.14,12/19/2015 09:15:25,12/19/2015 09:15:24,12/19/2015 09:15:24,12/19/2015 09:15:24,25.68,25.68,12/19/2015 09:15:37,12/19/2015 09:15:37,28.55,28.55,28.55,28.55,28.03,28.03,0.701,0.7,0.701,0.701,0.738,0.738
12/19/2015 09:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.3,29.91,29.94,31.17,31.24,12/19/2015 09:42:44,12/19/2015 09:42:44,12/19/2015 09:44:41,12/19/2015 09:44:59,29.86,29.81,12/19/2015 09:42:44,12/19/2015 09:42:44,27.02,26.88,28.91,29.04,12/19/2015 09:39:04,12/19/2015 09:39:04,12/19/2015 09:42:04,12/19/2015 09:42:04,27.77,27.71,12/19/2015 09:39:18,12/19/2015 09:39:18,28.85,28.87,30.11,30.18,28.97,28.91,0.4800,0.5010,0.4110,0.4030,0.3900,0.3900,270,357,19DEC2015:09:42:52,12.7,12/19/2015 09:34:56,6.7,4,12.9400,4980,12/19/2015 09:42:52,4770,12/19/2015 09:30:01,4858,12.6,30.35,30.34,30.34,30.35,12/19/2015 09:44:44,12/19/2015 09:44:44,12/19/2015 09:44:43,12/19/2015 09:44:43,29.56,29.56,12/19/2015 09:43:04,12/19/2015 09:43:04,28.45,28.45,28.45,28.44,12/19/2015 09:39:19,12/19/2015 09:39:18,12/19/2015 09:39:18,12/19/2015 09:39:18,28.07,28.06,12/19/2015 09:39:32,12/19/2015 09:39:32,29.49,29.49,29.49,29.49,28.92,28.92,0.37,0.368,0.37,0.371,0.34,0.34
12/19/2015 10:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.2,30.30,30.33,31.32,31.40,12/19/2015 09:51:53,12/19/2015 09:51:53,12/19/2015 09:45:12,12/19/2015 09:45:12,30.37,30.31,12/19/2015 09:51:53,12/19/2015 09:51:53,28.17,28.11,29.51,29.77,12/19/2015 09:56:52,12/19/2015 09:56:51,12/19/2015 09:46:37,12/19/2015 09:46:37,28.71,28.66,12/19/2015 09:57:38,12/19/2015 09:57:38,29.46,29.47,30.75,30.81,29.55,29.50,0.4180,0.4370,0.3450,0.3330,0.3220,0.3210,286,367,19DEC2015:09:49:56,11.2,12/19/2015 09:45:39,6.3,4,14.3200,5010,12/19/2015 09:48:18,4890,12/19/2015 09:47:22,4971,13.1,30.72,30.72,30.72,30.72,12/19/2015 09:51:57,12/19/2015 09:51:57,12/19/2015 09:51:57,12/19/2015 09:51:57,30.04,30.04,12/19/2015 09:52:01,12/19/2015 09:52:01,29.43,29.43,29.43,29.43,12/19/2015 09:48:37,12/19/2015 09:48:37,12/19/2015 09:48:36,12/19/2015 09:48:36,28.87,28.87,12/19/2015 09:47:49,12/19/2015 09:47:48,30.12,30.12,30.12,30.12,29.52,29.52,0.292,0.291,0.292,0.293,0.277,0.277
12/19/2015 10:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.7,30.88,30.89,32.13,32.18,12/19/2015 10:12:32,12/19/2015 10:12:32,12/19/2015 10:08:56,12/19/2015 10:08:56,30.87,30.82,12/19/2015 10:06:07,12/19/2015 10:06:07,28.98,28.94,30.16,30.30,12/19/2015 10:01:31,12/19/2015 10:01:31,12/19/2015 10:00:32,12/19/2015 10:00:31,29.38,29.33,12/19/2015 10:01:31,12/19/2015 10:01:31,30.20,30.20,31.47,31.53,30.30,30.25,0.4030,0.4150,0.4240,0.4170,0.3350,0.3350,332,361,19DEC2015:10:05:40,14.5,12/19/2015 10:12:14,8.1,2,14.1600,5100,12/19/2015 10:05:18,4950,12/19/2015 10:00:02,5042,13.3,31.35,31.35,31.35,31.35,12/19/2015 10:14:41,12/19/2015 10:14:40,12/19/2015 10:14:40,12/19/2015 10:14:40,30.72,30.72,12/19/2015 10:06:36,12/19/2015 10:06:35,29.88,29.89,29.88,29.88,12/19/2015 10:01:37,12/19/2015 10:01:36,12/19/2015 10:01:36,12/19/2015 10:01:36,29.52,29.52,12/19/2015 10:01:52,12/19/2015 10:01:51,30.84,30.84,30.84,30.84,30.26,30.26,0.351,0.35,0.351,0.352,0.305,0.305
12/19/2015 10:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,31.04,31.08,31.89,31.95,12/19/2015 10:23:33,12/19/2015 10:23:33,12/19/2015 10:17:51,12/19/2015 10:17:51,31.00,30.94,12/19/2015 10:23:34,12/19/2015 10:23:34,29.21,29.11,30.42,30.55,12/19/2015 10:22:16,12/19/2015 10:22:16,12/19/2015 10:22:17,12/19/2015 10:22:17,29.35,29.30,12/19/2015 10:19:13,12/19/2015 10:19:13,30.33,30.33,31.46,31.52,30.43,30.37,0.3790,0.3950,0.2860,0.2760,0.2740,0.2740,328,398,19DEC2015:10:22:15,14.9,12/19/2015 10:24:31,8.6,2,15.1700,5040,12/19/2015 10:15:01,4920,12/19/2015 10:24:28,5004,13.3,31.34,31.34,31.34,31.34,12/19/2015 10:18:00,12/19/2015 10:18:00,12/19/2015 10:18:00,12/19/2015 10:18:00,30.71,30.71,12/19/2015 10:23:43,12/19/2015 10:23:42,30.21,30.21,30.2,30.2,12/19/2015 10:19:14,12/19/2015 10:19:14,12/19/2015 10:19:14,12/19/2015 10:19:14,29.57,29.57,12/19/2015 10:19:26,12/19/2015 10:19:25,30.91,30.91,30.91,30.91,30.4,30.4,0.229,0.228,0.229,0.23,0.225,0.225
12/19/2015 10:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.4,31.24,31.24,32.42,32.49,12/19/2015 10:35:20,12/19/2015 10:35:20,12/19/2015 10:38:16,12/19/2015 10:38:17,31.22,31.16,12/19/2015 10:35:19,12/19/2015 10:35:19,29.58,29.52,30.89,30.95,12/19/2015 10:40:10,12/19/2015 10:40:10,12/19/2015 10:33:55,12/19/2015 10:30:11,30.02,29.97,12/19/2015 10:40:10,12/19/2015 10:40:10,30.66,30.66,31.89,31.95,30.76,30.71,0.2960,0.3080,0.3140,0.3090,0.2460,0.2460,348,398,19DEC2015:10:33:03,14.2,12/19/2015 10:30:50,9.4,359,12.0200,5010,12/19/2015 10:30:01,4950,12/19/2015 10:31:00,4989,13.2,31.73,31.72,31.73,31.73,12/19/2015 10:35:31,12/19/2015 10:35:30,12/19/2015 10:35:30,12/19/2015 10:35:27,31.12,31.12,12/19/2015 10:35:37,12/19/2015 10:35:36,30.63,30.63,30.63,30.63,12/19/2015 10:30:23,12/19/2015 10:30:22,12/19/2015 10:30:22,12/19/2015 10:30:22,30.19,30.19,12/19/2015 10:40:32,12/19/2015 10:40:31,31.29,31.29,31.29,31.29,30.73,30.73,0.243,0.242,0.243,0.244,0.214,0.214
12/19/2015 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.2,31.58,31.59,32.84,32.88,12/19/2015 10:59:55,12/19/2015 10:59:55,12/19/2015 10:56:46,12/19/2015 10:56:46,31.66,31.61,12/19/2015 10:58:06,12/19/2015 10:58:06,29.17,29.04,30.96,31.08,12/19/2015 10:45:28,12/19/2015 10:45:27,12/19/2015 10:45:38,12/19/2015 10:45:38,29.72,29.67,12/19/2015 10:45:32,12/19/2015 10:45:32,30.90,30.89,32.15,32.22,31.01,30.96,0.4050,0.4170,0.3200,0.3150,0.3430,0.3430,367,442,19DEC2015:10:55:20,14.9,12/19/2015 10:59:29,9.3,358,12.8200,5010,12/19/2015 10:45:02,4920,12/19/2015 10:49:08,4983,13.0,32.12,32.12,32.12,32.12,12/19/2015 10:56:52,12/19/2015 10:56:51,12/19/2015 10:56:51,12/19/2015 10:56:51,31.46,31.46,12/19/2015 10:57:06,12/19/2015 10:57:05,30.43,30.44,30.43,30.42,12/19/2015 10:45:39,12/19/2015 10:45:38,12/19/2015 10:45:38,12/19/2015 10:45:38,30.06,30.06,12/19/2015 10:45:47,12/19/2015 10:45:47,31.54,31.54,31.54,31.54,30.98,30.98,0.294,0.293,0.294,0.295,0.295,0.295
12/19/2015 11:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.4,31.80,31.82,33.18,33.21,12/19/2015 11:14:23,12/19/2015 11:14:18,12/19/2015 11:11:42,12/19/2015 11:11:42,31.89,31.84,12/19/2015 11:14:26,12/19/2015 11:14:26,30.56,30.51,31.79,31.87,12/19/2015 11:01:31,12/19/2015 11:01:31,12/19/2015 11:10:26,12/19/2015 11:10:26,31.07,31.01,12/19/2015 11:00:13,12/19/2015 11:00:13,31.37,31.36,32.55,32.61,31.51,31.46,0.2380,0.2490,0.2660,0.2630,0.1900,0.1900,387,465,19DEC2015:11:10:19,16.2,12/19/2015 11:02:22,9.8,1,15.3800,5010,12/19/2015 11:00:20,4920,12/19/2015 11:00:47,4974,13.2,32.4,32.4,32.4,32.4,12/19/2015 11:11:48,12/19/2015 11:11:48,12/19/2015 11:11:47,12/19/2015 11:11:47,31.77,31.77,12/19/2015 11:14:54,12/19/2015 11:14:53,31.54,31.54,31.54,31.54,12/19/2015 11:01:09,12/19/2015 11:01:09,12/19/2015 11:01:09,12/19/2015 11:01:08,31.22,31.22,12/19/2015 11:01:44,12/19/2015 11:01:44,31.97,31.97,31.97,31.97,31.48,31.48,0.183,0.183,0.183,0.183,0.149,0.149
12/19/2015 11:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.5,32.14,32.13,33.11,33.16,12/19/2015 11:25:51,12/19/2015 11:25:50,12/19/2015 11:28:48,12/19/2015 11:28:48,32.19,32.14,12/19/2015 11:28:53,12/19/2015 11:28:53,30.87,30.82,32.05,32.11,12/19/2015 11:19:34,12/19/2015 11:19:33,12/19/2015 11:21:32,12/19/2015 11:21:32,31.14,31.09,12/19/2015 11:17:35,12/19/2015 11:17:35,31.56,31.56,32.72,32.77,31.70,31.65,0.2560,0.2660,0.2030,0.2020,0.1910,0.1910,343,483,19DEC2015:11:20:11,18.2,12/19/2015 11:25:43,10.8,360,14.1500,5010,12/19/2015 11:16:35,4920,12/19/2015 11:15:07,4971,13.2,32.55,32.55,32.55,32.55,12/19/2015 11:28:59,12/19/2015 11:28:58,12/19/2015 11:28:58,12/19/2015 11:28:58,31.99,31.99,12/19/2015 11:29:12,12/19/2015 11:29:12,31.74,31.74,31.74,31.74,12/19/2015 11:15:28,12/19/2015 11:15:27,12/19/2015 11:15:27,12/19/2015 11:15:27,31.31,31.31,12/19/2015 11:17:48,12/19/2015 11:17:47,32.15,32.15,32.15,32.15,31.67,31.67,0.166,0.166,0.166,0.167,0.152,0.152
12/19/2015 11:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.34,32.37,33.13,33.18,12/19/2015 11:35:05,12/19/2015 11:35:05,12/19/2015 11:30:45,12/19/2015 11:30:46,32.26,32.21,12/19/2015 11:31:17,12/19/2015 11:31:17,30.56,30.51,31.81,31.91,12/19/2015 11:43:13,12/19/2015 11:43:13,12/19/2015 11:44:15,12/19/2015 11:44:15,30.92,30.86,12/19/2015 11:43:13,12/19/2015 11:43:13,31.63,31.63,32.58,32.62,31.76,31.71,0.3100,0.3200,0.2950,0.2900,0.2320,0.2320,286,397,19DEC2015:11:30:30,17.1,12/19/2015 11:38:25,10.4,1,16.0000,5010,12/19/2015 11:30:25,4890,12/19/2015 11:44:07,4973,13.2,32.54,32.53,32.54,32.54,12/19/2015 11:35:17,12/19/2015 11:31:55,12/19/2015 11:35:17,12/19/2015 11:35:16,32.08,32.08,12/19/2015 11:31:40,12/19/2015 11:31:39,31.42,31.42,31.41,31.41,12/19/2015 11:43:22,12/19/2015 11:43:21,12/19/2015 11:43:21,12/19/2015 11:43:21,31.1,31.1,12/19/2015 11:43:24,12/19/2015 11:43:24,32.12,32.12,32.12,32.12,31.74,31.74,0.244,0.244,0.244,0.244,0.194,0.194
12/19/2015 12:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.4,32.47,32.51,33.46,33.54,12/19/2015 11:59:56,12/19/2015 11:59:56,12/19/2015 11:56:20,12/19/2015 11:56:23,32.41,32.36,12/19/2015 11:56:11,12/19/2015 11:56:11,30.67,30.60,31.88,32.01,12/19/2015 11:52:23,12/19/2015 11:52:23,12/19/2015 11:54:24,12/19/2015 11:54:24,31.06,31.01,12/19/2015 11:48:17,12/19/2015 11:48:17,31.61,31.62,32.76,32.81,31.76,31.71,0.3250,0.3390,0.3130,0.3030,0.2430,0.2430,341,464,19DEC2015:11:45:16,15.6,12/19/2015 11:46:39,8.3,9,14.4000,5010,12/19/2015 11:45:02,4920,12/19/2015 11:50:02,4971,13.1,32.78,32.78,32.78,32.78,12/19/2015 11:56:30,12/19/2015 11:56:30,12/19/2015 11:56:30,12/19/2015 11:56:23,32.23,32.23,12/19/2015 11:56:37,12/19/2015 11:56:36,31.57,31.57,31.57,31.57,12/19/2015 11:48:14,12/19/2015 11:48:14,12/19/2015 11:48:14,12/19/2015 11:48:14,31.13,31.13,12/19/2015 11:48:38,12/19/2015 11:48:37,32.2,32.2,32.2,32.2,31.73,31.73,0.243,0.243,0.243,0.244,0.205,0.206
12/19/2015 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.8,32.53,32.55,33.62,33.65,12/19/2015 12:14:48,12/19/2015 12:14:48,12/19/2015 12:02:08,12/19/2015 12:02:06,32.56,32.51,12/19/2015 12:12:53,12/19/2015 12:12:53,30.94,30.88,31.95,32.04,12/19/2015 12:09:38,12/19/2015 12:09:38,12/19/2015 12:12:00,12/19/2015 12:12:00,31.51,31.46,12/19/2015 12:04:57,12/19/2015 12:04:57,31.96,31.96,33.00,33.06,32.11,32.06,0.2920,0.3030,0.3200,0.3080,0.2140,0.2140,341,392,19DEC2015:12:13:32,16.0,12/19/2015 12:06:53,9.5,13,15.0100,5010,12/19/2015 12:01:11,4890,12/19/2015 12:01:01,4958,13.2,32.87,32.87,32.87,32.87,12/19/2015 12:06:34,12/19/2015 12:06:33,12/19/2015 12:06:33,12/19/2015 12:06:33,32.37,32.37,12/19/2015 12:13:15,12/19/2015 12:13:14,31.82,31.82,31.83,31.83,12/19/2015 12:12:07,12/19/2015 12:12:07,12/19/2015 12:12:06,12/19/2015 12:12:06,31.7,31.7,12/19/2015 12:10:03,12/19/2015 12:10:02,32.49,32.49,32.49,32.49,32.08,32.08,0.205,0.204,0.205,0.206,0.173,0.173
12/19/2015 12:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.6,32.70,32.72,34.60,34.69,12/19/2015 12:29:21,12/19/2015 12:29:20,12/19/2015 12:28:41,12/19/2015 12:28:41,32.79,32.73,12/19/2015 12:20:06,12/19/2015 12:20:06,30.82,30.80,32.31,32.44,12/19/2015 12:18:40,12/19/2015 12:18:40,12/19/2015 12:16:37,12/19/2015 12:16:37,31.14,31.09,12/19/2015 12:18:40,12/19/2015 12:18:40,32.03,32.02,33.64,33.71,32.21,32.15,0.4080,0.4170,0.5130,0.5220,0.3630,0.3630,405,558,19DEC2015:12:29:53,16.0,12/19/2015 12:19:44,8.9,7,13.4200,4980,12/19/2015 12:15:01,4890,12/19/2015 12:21:59,4962,13.2,33.55,33.55,33.55,33.55,12/19/2015 12:27:53,12/19/2015 12:27:53,12/19/2015 12:27:53,12/19/2015 12:27:53,32.69,32.69,12/19/2015 12:28:14,12/19/2015 12:28:13,31.93,31.93,31.92,31.92,12/19/2015 12:18:59,12/19/2015 12:18:59,12/19/2015 12:18:59,12/19/2015 12:18:59,31.24,31.23,12/19/2015 12:19:01,12/19/2015 12:19:00,32.85,32.85,32.85,32.85,32.18,32.18,0.389,0.389,0.389,0.389,0.328,0.328
12/19/2015 12:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.6,33.11,33.09,35.03,35.12,12/19/2015 12:41:49,12/19/2015 12:41:46,12/19/2015 12:42:56,12/19/2015 12:42:50,33.31,33.26,12/19/2015 12:41:49,12/19/2015 12:41:49,31.84,31.77,33.03,33.18,12/19/2015 12:32:31,12/19/2015 12:32:31,12/19/2015 12:33:34,12/19/2015 12:33:34,32.34,32.29,12/19/2015 12:32:32,12/19/2015 12:32:32,32.64,32.63,34.30,34.38,32.85,32.80,0.2360,0.2470,0.4600,0.4570,0.1800,0.1800,509,568,19DEC2015:12:30:14,17.8,12/19/2015 12:41:30,10.5,4,14.8600,4980,12/19/2015 12:30:44,4890,12/19/2015 12:30:09,4954,13.2,34.01,34.01,34.01,34.01,12/19/2015 12:42:57,12/19/2015 12:42:57,12/19/2015 12:42:57,12/19/2015 12:42:57,33.14,33.14,12/19/2015 12:42:04,12/19/2015 12:42:03,32.77,32.77,32.77,32.77,12/19/2015 12:33:44,12/19/2015 12:33:44,12/19/2015 12:33:43,12/19/2015 12:33:43,32.42,32.42,12/19/2015 12:30:01,12/19/2015 12:30:01,33.48,33.48,33.48,33.48,32.81,32.81,0.272,0.272,0.272,0.273,0.153,0.153
12/19/2015 13:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.7,33.37,33.39,35.15,35.26,12/19/2015 12:55:53,12/19/2015 12:55:53,12/19/2015 12:48:09,12/19/2015 12:48:09,33.61,33.56,12/19/2015 12:51:26,12/19/2015 12:51:26,31.63,31.56,33.07,33.14,12/19/2015 12:47:23,12/19/2015 12:47:23,12/19/2015 12:54:36,12/19/2015 12:54:35,32.41,32.36,12/19/2015 12:47:28,12/19/2015 12:47:28,32.88,32.87,34.50,34.59,33.08,33.03,0.2700,0.2840,0.4020,0.3940,0.2170,0.2170,515,571,19DEC2015:12:52:50,17.3,12/19/2015 12:55:45,10.6,3,15.1800,5010,12/19/2015 12:47:07,4890,12/19/2015 12:49:32,4960,13.1,34.18,34.18,34.18,34.18,12/19/2015 12:59:27,12/19/2015 12:59:27,12/19/2015 12:59:26,12/19/2015 12:59:26,33.46,33.46,12/19/2015 12:52:19,12/19/2015 12:52:18,32.79,32.78,32.79,32.79,12/19/2015 12:54:43,12/19/2015 12:54:43,12/19/2015 12:54:43,12/19/2015 12:54:42,32.59,32.59,12/19/2015 12:47:50,12/19/2015 12:47:49,33.71,33.71,33.71,33.71,33.05,33.05,0.231,0.231,0.231,0.231,0.183,0.183
12/19/2015 13:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.7,33.31,33.31,34.73,34.81,12/19/2015 13:00:29,12/19/2015 13:00:28,12/19/2015 13:06:45,12/19/2015 13:06:45,33.39,33.33,12/19/2015 13:00:22,12/19/2015 13:00:22,32.04,31.97,33.05,33.14,12/19/2015 13:11:13,12/19/2015 13:11:13,12/19/2015 13:07:44,12/19/2015 13:07:44,32.49,32.44,12/19/2015 13:11:14,12/19/2015 13:11:14,32.86,32.85,33.91,33.98,33.02,32.97,0.2550,0.2650,0.3540,0.3500,0.1860,0.1860,362,415,19DEC2015:13:06:18,18.9,12/19/2015 13:07:02,10.5,8,15.3900,5010,12/19/2015 13:03:53,4890,12/19/2015 13:00:41,4955,13.2,33.94,33.94,33.94,33.94,12/19/2015 13:06:54,12/19/2015 13:06:53,12/19/2015 13:06:53,12/19/2015 13:06:53,33.3,33.3,12/19/2015 13:03:15,12/19/2015 13:03:14,32.86,32.86,32.86,32.85,12/19/2015 13:11:26,12/19/2015 13:11:25,12/19/2015 13:11:25,12/19/2015 13:11:25,32.56,32.56,12/19/2015 13:11:41,12/19/2015 13:11:40,33.4,33.4,33.4,33.4,33,33,0.243,0.242,0.242,0.243,0.152,0.152
12/19/2015 13:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.8,33.21,33.23,34.19,34.25,12/19/2015 13:28:51,12/19/2015 13:16:16,12/19/2015 13:28:41,12/19/2015 13:28:41,33.39,33.33,12/19/2015 13:16:19,12/19/2015 13:16:19,31.92,31.87,33.06,33.15,12/19/2015 13:23:12,12/19/2015 13:23:11,12/19/2015 13:27:31,12/19/2015 13:27:31,32.49,32.44,12/19/2015 13:23:12,12/19/2015 13:23:12,32.81,32.81,33.73,33.79,32.98,32.93,0.2390,0.2490,0.2300,0.2240,0.1700,0.1700,374,476,19DEC2015:13:15:50,20.0,12/19/2015 13:16:05,11.3,10,15.3500,5010,12/19/2015 13:18:33,4860,12/19/2015 13:26:36,4943,13.2,33.61,33.61,33.61,33.61,12/19/2015 13:29:00,12/19/2015 13:28:59,12/19/2015 13:28:59,12/19/2015 13:28:59,33.22,33.22,12/19/2015 13:18:27,12/19/2015 13:18:26,32.82,32.82,32.82,32.82,12/19/2015 13:27:41,12/19/2015 13:27:41,12/19/2015 13:27:41,12/19/2015 13:27:40,32.68,32.68,12/19/2015 13:17:35,12/19/2015 13:17:34,33.28,33.28,33.28,33.28,32.96,32.96,0.158,0.158,0.158,0.159,0.128,0.128
12/19/2015 13:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.7,33.38,33.41,34.79,34.84,12/19/2015 13:40:21,12/19/2015 13:40:22,12/19/2015 13:34:30,12/19/2015 13:34:30,33.61,33.56,12/19/2015 13:40:28,12/19/2015 13:40:28,31.65,31.56,32.89,33.02,12/19/2015 13:39:40,12/19/2015 13:39:39,12/19/2015 13:31:56,12/19/2015 13:31:56,32.19,32.14,12/19/2015 13:39:40,12/19/2015 13:39:40,32.88,32.87,34.04,34.10,33.06,33.01,0.3190,0.3330,0.3070,0.3020,0.2550,0.2550,372,441,19DEC2015:13:32:20,19.7,12/19/2015 13:42:05,10.6,4,15.7600,5010,12/19/2015 13:32:59,4860,12/19/2015 13:42:13,4953,13.2,33.93,33.93,33.93,33.93,12/19/2015 13:34:32,12/19/2015 13:34:32,12/19/2015 13:34:31,12/19/2015 13:34:31,33.46,33.46,12/19/2015 13:42:39,12/19/2015 13:42:38,32.86,32.87,32.86,32.85,12/19/2015 13:39:49,12/19/2015 13:39:48,12/19/2015 13:39:48,12/19/2015 13:39:48,32.49,32.49,12/19/2015 13:39:58,12/19/2015 13:39:57,33.47,33.47,33.47,33.47,33.04,33.04,0.249,0.249,0.249,0.25,0.218,0.218
12/19/2015 14:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.4,33.31,33.34,34.41,34.51,12/19/2015 13:48:28,12/19/2015 13:55:51,12/19/2015 13:50:12,12/19/2015 13:59:19,33.61,33.56,12/19/2015 13:56:26,12/19/2015 13:56:26,31.56,31.50,33.13,33.23,12/19/2015 13:58:24,12/19/2015 13:58:23,12/19/2015 13:54:43,12/19/2015 13:54:43,32.04,31.99,12/19/2015 13:58:24,12/19/2015 13:58:24,32.73,32.73,34.00,34.06,32.91,32.86,0.3410,0.3570,0.2700,0.2660,0.2600,0.2600,342,384,19DEC2015:13:45:24,14.5,12/19/2015 13:45:04,8.4,6,14.9100,5010,12/19/2015 13:47:11,4920,12/19/2015 13:45:10,4964,13.2,33.73,33.73,33.73,33.74,12/19/2015 13:50:57,12/19/2015 13:50:56,12/19/2015 13:50:56,12/19/2015 13:50:56,33.41,33.41,12/19/2015 13:56:41,12/19/2015 13:56:40,32.68,32.69,32.68,32.67,12/19/2015 13:58:35,12/19/2015 13:58:34,12/19/2015 13:58:34,12/19/2015 13:58:34,32.2,32.2,12/19/2015 13:58:46,12/19/2015 13:58:46,33.38,33.38,33.38,33.38,32.89,32.89,0.226,0.225,0.226,0.227,0.216,0.217
12/19/2015 14:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.7,33.46,33.47,34.76,34.84,12/19/2015 14:07:42,12/19/2015 14:07:43,12/19/2015 14:13:13,12/19/2015 14:13:14,33.61,33.56,12/19/2015 14:07:40,12/19/2015 14:07:40,31.81,31.73,32.90,33.03,12/19/2015 14:00:45,12/19/2015 14:00:45,12/19/2015 14:07:07,12/19/2015 14:07:07,32.34,32.29,12/19/2015 14:01:03,12/19/2015 14:01:03,32.91,32.90,33.94,34.00,33.08,33.03,0.3080,0.3220,0.3840,0.3790,0.2300,0.2300,353,395,19DEC2015:14:06:18,18.0,12/19/2015 14:05:52,9.4,7,18.6600,5040,12/19/2015 14:05:10,4890,12/19/2015 14:05:51,4955,13.2,33.96,33.95,33.96,33.96,12/19/2015 14:12:54,12/19/2015 14:12:53,12/19/2015 14:12:53,12/19/2015 14:12:53,33.42,33.42,12/19/2015 14:12:09,12/19/2015 14:12:08,32.8,32.8,32.8,32.8,12/19/2015 14:00:50,12/19/2015 14:00:49,12/19/2015 14:00:49,12/19/2015 14:00:49,32.52,32.52,12/19/2015 14:00:01,12/19/2015 14:00:01,33.44,33.44,33.44,33.44,33.05,33.05,0.253,0.253,0.253,0.253,0.192,0.191
12/19/2015 14:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.4,33.36,33.39,34.86,34.92,12/19/2015 14:22:05,12/19/2015 14:25:10,12/19/2015 14:24:39,12/19/2015 14:24:39,33.39,33.33,12/19/2015 14:16:13,12/19/2015 14:16:13,31.09,30.98,32.92,33.02,12/19/2015 14:27:25,12/19/2015 14:27:25,12/19/2015 14:19:19,12/19/2015 14:19:19,31.81,31.76,12/19/2015 14:27:27,12/19/2015 14:27:27,32.71,32.71,33.86,33.91,32.86,32.81,0.3640,0.3810,0.3340,0.3280,0.2670,0.2670,285,382,19DEC2015:14:24:11,13.6,12/19/2015 14:18:16,8.5,7,16.9200,5010,12/19/2015 14:29:45,4890,12/19/2015 14:17:09,4956,13.1,33.87,33.87,33.86,33.87,12/19/2015 14:24:43,12/19/2015 14:24:43,12/19/2015 14:24:43,12/19/2015 14:24:42,33.24,33.24,12/19/2015 14:16:33,12/19/2015 14:16:32,32.61,32.61,32.6,32.6,12/19/2015 14:27:36,12/19/2015 14:27:36,12/19/2015 14:27:36,12/19/2015 14:27:36,32.11,32.11,12/19/2015 14:27:47,12/19/2015 14:27:47,33.3,33.3,33.3,33.3,32.84,32.84,0.243,0.242,0.243,0.244,0.22,0.22
12/19/2015 14:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.4,33.19,33.22,34.25,34.31,12/19/2015 14:33:31,12/19/2015 14:32:20,12/19/2015 14:31:24,12/19/2015 14:31:24,33.16,33.11,12/19/2015 14:32:22,12/19/2015 14:32:22,30.66,30.60,32.06,32.14,12/19/2015 14:43:48,12/19/2015 14:43:48,12/19/2015 14:43:55,12/19/2015 14:43:55,31.07,31.01,12/19/2015 14:43:58,12/19/2015 14:43:58,32.51,32.51,33.25,33.30,32.64,32.59,0.4670,0.4820,0.4150,0.4070,0.4000,0.4000,201,403,19DEC2015:14:31:05,15.1,12/19/2015 14:37:01,8.3,8,19.0800,5010,12/19/2015 14:30:50,4890,12/19/2015 14:33:24,4959,13.1,33.44,33.44,33.44,33.44,12/19/2015 14:31:28,12/19/2015 14:31:28,12/19/2015 14:31:28,12/19/2015 14:31:27,33,33,12/19/2015 14:38:29,12/19/2015 14:38:28,31.58,31.58,31.58,31.57,12/19/2015 14:44:01,12/19/2015 14:44:00,12/19/2015 14:44:00,12/19/2015 14:44:00,31.28,31.28,12/19/2015 14:44:03,12/19/2015 14:44:03,32.9,32.9,32.9,32.9,32.62,32.62,0.374,0.373,0.373,0.374,0.363,0.363
12/19/2015 15:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,33.19,33.22,34.53,34.59,12/19/2015 14:55:26,12/19/2015 14:55:25,12/19/2015 14:58:01,12/19/2015 14:58:01,33.24,33.18,12/19/2015 14:53:31,12/19/2015 14:53:31,30.64,30.60,32.29,32.39,12/19/2015 14:48:19,12/19/2015 14:48:19,12/19/2015 14:46:41,12/19/2015 14:45:37,31.14,31.09,12/19/2015 14:48:18,12/19/2015 14:48:18,32.43,32.42,33.44,33.49,32.57,32.52,0.4550,0.4700,0.4800,0.4810,0.3630,0.3630,255,337,19DEC2015:14:54:26,15.8,12/19/2015 14:49:20,8.0,9,18.4300,5040,12/19/2015 14:47:45,4890,12/19/2015 14:45:19,4982,13.1,33.67,33.67,33.67,33.67,12/19/2015 14:58:07,12/19/2015 14:58:07,12/19/2015 14:58:06,12/19/2015 14:58:06,33.01,33.01,12/19/2015 14:55:50,12/19/2015 14:55:49,31.97,31.97,31.96,31.96,12/19/2015 14:48:24,12/19/2015 14:48:23,12/19/2015 14:48:23,12/19/2015 14:48:23,31.44,31.44,12/19/2015 14:48:38,12/19/2015 14:48:37,32.94,32.94,32.94,32.94,32.55,32.55,0.355,0.355,0.355,0.356,0.314,0.314
12/19/2015 15:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,32.99,33.00,33.78,33.81,12/19/2015 15:08:26,12/19/2015 15:08:26,12/19/2015 15:00:57,12/19/2015 15:00:57,33.01,32.96,12/19/2015 15:08:33,12/19/2015 15:08:33,31.33,31.23,32.20,32.32,12/19/2015 15:10:19,12/19/2015 15:10:19,12/19/2015 15:07:26,12/19/2015 15:07:26,31.74,31.69,12/19/2015 15:02:32,12/19/2015 15:02:32,32.39,32.38,33.07,33.12,32.50,32.45,0.3290,0.3390,0.3210,0.3160,0.2580,0.2580,213,256,19DEC2015:15:03:54,18.0,12/19/2015 15:10:42,9.6,18,15.1900,5010,12/19/2015 15:03:53,4890,12/19/2015 15:00:48,4948,13.2,33.23,33.22,33.23,33.23,12/19/2015 15:08:44,12/19/2015 15:08:44,12/19/2015 15:08:44,12/19/2015 15:08:44,32.89,32.89,12/19/2015 15:08:55,12/19/2015 15:08:54,32.1,32.1,32.1,32.1,12/19/2015 15:02:35,12/19/2015 15:02:34,12/19/2015 15:02:34,12/19/2015 15:02:34,32,32,12/19/2015 15:02:46,12/19/2015 15:02:45,32.74,32.74,32.74,32.74,32.48,32.47,0.254,0.254,0.254,0.254,0.206,0.206
12/19/2015 15:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.1,32.74,32.75,33.10,33.14,12/19/2015 15:16:50,12/19/2015 15:16:50,12/19/2015 15:15:01,12/19/2015 15:15:05,32.71,32.66,12/19/2015 15:17:27,12/19/2015 15:17:27,30.19,30.12,31.41,31.51,12/19/2015 15:22:15,12/19/2015 15:22:15,12/19/2015 15:27:15,12/19/2015 15:27:17,30.69,30.64,12/19/2015 15:22:20,12/19/2015 15:22:20,31.77,31.76,32.47,32.51,31.86,31.81,0.5410,0.5560,0.3310,0.3210,0.4340,0.4340,168,225,19DEC2015:15:22:12,14.0,12/19/2015 15:18:47,7.8,14,15.5000,5010,12/19/2015 15:17:47,4890,12/19/2015 15:19:20,4962,13.2,32.84,32.83,32.83,32.83,12/19/2015 15:15:01,12/19/2015 15:15:01,12/19/2015 15:15:01,12/19/2015 15:15:01,32.55,32.55,12/19/2015 15:17:37,12/19/2015 15:17:36,31.22,31.22,31.22,31.21,12/19/2015 15:22:22,12/19/2015 15:22:22,12/19/2015 15:22:22,12/19/2015 15:22:22,31.07,31.07,12/19/2015 15:22:34,12/19/2015 15:22:34,32.13,32.13,32.13,32.13,31.83,31.83,0.366,0.364,0.365,0.366,0.389,0.389
12/19/2015 15:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.4,32.38,32.39,32.78,32.80,12/19/2015 15:30:04,12/19/2015 15:30:04,12/19/2015 15:30:03,12/19/2015 15:30:04,32.41,32.36,12/19/2015 15:30:02,12/19/2015 15:30:02,29.07,29.00,30.92,31.07,12/19/2015 15:43:36,12/19/2015 15:43:36,12/19/2015 15:30:37,12/19/2015 15:30:37,29.87,29.82,12/19/2015 15:43:53,12/19/2015 15:43:53,31.32,31.31,32.06,32.11,31.42,31.37,0.6010,0.6100,0.3130,0.3050,0.5200,0.5200,167,223,19DEC2015:15:36:51,11.8,12/19/2015 15:39:00,6.1,20,19.0400,5010,12/19/2015 15:32:22,4920,12/19/2015 15:38:59,4973,13.2,32.55,32.55,32.55,32.55,12/19/2015 15:30:06,12/19/2015 15:30:05,12/19/2015 15:30:05,12/19/2015 15:30:05,32.32,32.32,12/19/2015 15:30:11,12/19/2015 15:30:10,30.79,30.79,30.79,30.79,12/19/2015 15:36:34,12/19/2015 15:36:34,12/19/2015 15:36:34,12/19/2015 15:36:33,30.01,30.01,12/19/2015 15:44:05,12/19/2015 15:44:04,31.71,31.71,31.71,31.71,31.41,31.41,0.38,0.379,0.38,0.38,0.496,0.496
12/19/2015 16:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.0,32.25,32.23,32.59,32.64,12/19/2015 15:48:32,12/19/2015 15:48:30,12/19/2015 15:45:43,12/19/2015 15:45:43,32.34,32.28,12/19/2015 15:48:32,12/19/2015 15:48:32,29.01,28.94,30.45,30.58,12/19/2015 15:54:09,12/19/2015 15:54:09,12/19/2015 15:54:10,12/19/2015 15:54:10,29.57,29.52,12/19/2015 15:54:10,12/19/2015 15:54:10,31.07,31.05,31.77,31.81,31.12,31.07,0.5840,0.5970,0.3960,0.3870,0.4780,0.4780,142,187,19DEC2015:15:52:53,11.2,12/19/2015 15:48:02,6.1,18,17.7600,5040,12/19/2015 15:58:20,4890,12/19/2015 15:48:04,4972,13.2,32.29,32.29,32.29,32.29,12/19/2015 15:48:40,12/19/2015 15:48:40,12/19/2015 15:48:40,12/19/2015 15:48:39,32.1,32.1,12/19/2015 15:48:43,12/19/2015 15:48:42,30.16,30.17,30.16,30.16,12/19/2015 15:54:19,12/19/2015 15:54:19,12/19/2015 15:54:18,12/19/2015 15:54:18,29.93,29.93,12/19/2015 15:54:23,12/19/2015 15:54:22,31.42,31.42,31.42,31.42,31.09,31.09,0.422,0.422,0.422,0.423,0.424,0.424
12/19/2015 16:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,28.5,31.90,31.91,32.51,32.55,12/19/2015 16:02:43,12/19/2015 16:02:43,12/19/2015 16:02:55,12/19/2015 16:02:55,31.81,31.76,12/19/2015 16:02:43,12/19/2015 16:02:43,27.57,27.51,29.15,29.21,12/19/2015 16:13:50,12/19/2015 16:13:50,12/19/2015 16:13:15,12/19/2015 16:13:20,28.15,28.10,12/19/2015 16:13:52,12/19/2015 16:13:52,30.53,30.51,31.17,31.20,30.57,30.52,0.9350,0.9530,0.7910,0.7890,0.8580,0.8580,94,159,19DEC2015:16:02:23,11.4,12/19/2015 16:10:59,5.7,11,20.2200,5040,12/19/2015 16:11:37,4890,12/19/2015 16:07:52,4955,13.0,32.11,32.11,32.11,32.12,12/19/2015 16:02:56,12/19/2015 16:02:56,12/19/2015 16:02:56,12/19/2015 16:02:56,31.67,31.67,12/19/2015 16:03:04,12/19/2015 16:03:03,28.69,28.69,28.69,28.69,12/19/2015 16:13:27,12/19/2015 16:13:27,12/19/2015 16:13:26,12/19/2015 16:13:26,28.33,28.33,12/19/2015 16:13:57,12/19/2015 16:13:54,30.86,30.86,30.86,30.86,30.56,30.56,0.806,0.805,0.806,0.806,0.827,0.827
12/19/2015 16:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.2,31.47,31.50,31.45,31.45,12/19/2015 16:17:07,12/19/2015 16:17:06,12/19/2015 16:17:07,12/19/2015 16:17:07,31.21,31.16,12/19/2015 16:17:07,12/19/2015 16:17:07,27.09,26.83,28.43,28.54,12/19/2015 16:24:17,12/19/2015 16:24:17,12/19/2015 16:22:16,12/19/2015 16:22:16,27.92,27.87,12/19/2015 16:22:39,12/19/2015 16:22:39,29.84,29.82,30.02,30.05,29.84,29.79,0.8480,0.8710,0.6810,0.6720,0.7240,0.7240,43,59,19DEC2015:16:18:33,10.5,12/19/2015 16:17:16,5.2,8,18.2200,4920,12/19/2015 16:15:02,4770,12/19/2015 16:28:21,4853,12.7,31.29,31.29,31.29,31.29,12/19/2015 16:17:18,12/19/2015 16:17:18,12/19/2015 16:17:18,12/19/2015 16:17:18,31.07,31.07,12/19/2015 16:17:27,12/19/2015 16:17:27,28.29,28.29,28.29,28.29,12/19/2015 16:22:26,12/19/2015 16:22:26,12/19/2015 16:22:26,12/19/2015 16:22:25,28.14,28.14,12/19/2015 16:22:44,12/19/2015 16:22:43,29.94,29.94,29.94,29.94,29.83,29.83,0.693,0.691,0.692,0.693,0.683,0.682
12/19/2015 16:45:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.0,31.23,31.28,30.98,30.99,12/19/2015 16:33:53,12/19/2015 16:33:54,12/19/2015 16:34:00,12/19/2015 16:34:00,31.21,31.16,12/19/2015 16:33:57,12/19/2015 16:33:57,26.22,26.03,27.56,27.68,12/19/2015 16:41:17,12/19/2015 16:41:17,12/19/2015 16:41:17,12/19/2015 16:41:17,27.47,27.42,12/19/2015 16:41:18,12/19/2015 16:41:18,29.43,29.41,29.48,29.50,29.43,29.38,0.8150,0.8410,0.6550,0.6480,0.7210,0.7210,19,29,19DEC2015:16:30:01,13.4,12/19/2015 16:32:41,5.3,0,19.7300,4830,12/19/2015 16:31:00,2400,12/19/2015 16:44:35,4702,12.5,31.02,31.01,31.02,31.02,12/19/2015 16:34:02,12/19/2015 16:34:02,12/19/2015 16:34:02,12/19/2015 16:34:02,30.89,30.89,12/19/2015 16:34:19,12/19/2015 16:34:18,27.84,27.85,27.84,27.83,12/19/2015 16:41:21,12/19/2015 16:41:21,12/19/2015 16:41:20,12/19/2015 16:41:20,28.12,28.12,12/19/2015 16:41:32,12/19/2015 16:41:31,29.46,29.46,29.46,29.46,29.42,29.42,0.678,0.677,0.677,0.678,0.677,0.677
12/19/2015 17:00:00,15min,Peter Sinks,UCC,270,28.1,29.6,25.4,29.97,29.99,29.81,29.77,12/19/2015 16:47:58,12/19/2015 16:47:57,12/19/2015 16:47:41,12/19/2015 16:47:41,29.72,29.67,12/19/2015 16:47:55,12/19/2015 16:47:55,22.98,22.86,26.18,26.29,12/19/2015 16:59:26,12/19/2015 16:59:26,12/19/2015 16:59:30,12/19/2015 17:00:00,25.08,25.03,12/19/2015 17:00:00,12/19/2015 17:00:00,28.07,28.07,28.31,28.33,28.14,28.09,1.2060,1.2240,0.7430,0.7210,0.9460,0.9460,5,10,19DEC2015:16:45:01,8.3,12/19/2015 16:57:07,4.3,350,16.1400,2430,12/19/2015 16:45:02,2400,12/19/2015 16:45:01,2411,12.6,29.74,29.74,29.74,29.74,12/19/2015 16:47:54,12/19/2015 16:47:54,12/19/2015 16:47:54,12/19/2015 16:47:53,29.42,29.42,12/19/2015 16:48:08,12/19/2015 16:48:07,25.35,25.36,25.36,25.35,12/19/2015 16:59:37,12/19/2015 16:59:37,12/19/2015 16:59:37,12/19/2015 16:59:37,25.53,25.52,12/19/2015 17:00:00,12/19/2015 17:00:00,28.23,28.23,28.22,28.22,28.18,28.18,0.868,0.867,0.869,0.871,0.823,0.825
12/19/2015 17:15:00,15min,Peter Sinks,UCC,270,24.1,26.4,19.6,27.50,27.42,26.65,26.61,12/19/2015 17:02:36,12/19/2015 17:02:36,12/19/2015 17:02:36,12/19/2015 17:02:36,26.43,26.38,12/19/2015 17:02:36,12/19/2015 17:02:36,18.39,18.44,20.66,20.70,12/19/2015 17:14:03,12/19/2015 17:14:03,12/19/2015 17:14:19,12/19/2015 17:14:23,19.10,19.06,12/19/2015 17:14:03,12/19/2015 17:14:03,24.06,24.04,24.22,24.27,24.08,24.03,1.9220,1.9120,1.3840,1.3470,1.6670,1.6660,1,3,19DEC2015:17:00:01,4.6,12/19/2015 17:06:48,2.6,346,18.3500,2430,12/19/2015 17:00:04,2370,12/19/2015 17:14:10,2404,12.6,26.62,26.62,26.62,26.63,12/19/2015 17:02:43,12/19/2015 17:02:43,12/19/2015 17:02:42,12/19/2015 17:02:42,26.08,26.08,12/19/2015 17:02:54,12/19/2015 17:02:53,19.91,19.91,19.91,19.9,12/19/2015 17:14:09,12/19/2015 17:14:08,12/19/2015 17:14:08,12/19/2015 17:14:09,19.26,19.26,12/19/2015 17:14:26,12/19/2015 17:14:25,24.18,24.18,24.18,24.18,24.13,24.13,1.537,1.536,1.537,1.539,1.571,1.573
12/19/2015 17:30:00,15min,Peter Sinks,UCC,270,23.3,26.8,19.9,28.27,28.16,26.56,26.34,12/19/2015 17:24:39,12/19/2015 17:24:38,12/19/2015 17:22:27,12/19/2015 17:22:27,27.17,27.12,12/19/2015 17:24:40,12/19/2015 17:24:40,19.28,19.23,19.93,20.11,12/19/2015 17:18:55,12/19/2015 17:18:55,12/19/2015 17:18:55,12/19/2015 17:18:58,19.70,19.65,12/19/2015 17:18:55,12/19/2015 17:18:55,23.40,23.35,23.01,23.00,23.31,23.26,2.2420,2.2490,1.6880,1.6320,2.0150,2.0150,0,0,19DEC2015:17:15:01,5.5,12/19/2015 17:21:49,1.9,359,33.2600,2430,12/19/2015 17:16:43,2370,12/19/2015 17:15:05,2401,12.5,26.78,26.77,26.78,26.79,12/19/2015 17:24:46,12/19/2015 17:24:45,12/19/2015 17:24:45,12/19/2015 17:24:45,26.78,26.78,12/19/2015 17:24:59,12/19/2015 17:24:59,19.9,19.9,19.9,19.9,12/19/2015 17:19:04,12/19/2015 17:19:04,12/19/2015 17:19:03,12/19/2015 17:19:03,19.88,19.88,12/19/2015 17:19:08,12/19/2015 17:19:07,23.17,23.17,23.17,23.17,23.24,23.24,1.869,1.867,1.869,1.87,1.977,1.976
12/19/2015 17:45:00,15min,Peter Sinks,UCC,270,25.8,28.4,22.4,28.92,28.83,28.45,28.33,12/19/2015 17:41:45,12/19/2015 17:41:36,12/19/2015 17:41:45,12/19/2015 17:41:46,28.52,28.47,12/19/2015 17:41:44,12/19/2015 17:41:44,21.19,21.11,22.97,23.07,12/19/2015 17:38:26,12/19/2015 17:38:26,12/19/2015 17:38:34,12/19/2015 17:38:34,21.72,21.67,12/19/2015 17:38:33,12/19/2015 17:38:33,25.84,25.84,25.62,25.62,25.83,25.78,1.8170,1.8440,1.1930,1.1490,1.5530,1.5520,-0,0,19DEC2015:17:30:02,5.5,12/19/2015 17:39:42,3.0,1,23.3000,2430,12/19/2015 17:30:32,2370,12/19/2015 17:31:04,2399,12.4,28.58,28.58,28.58,28.58,12/19/2015 17:41:50,12/19/2015 17:41:49,12/19/2015 17:41:49,12/19/2015 17:41:49,28.29,28.29,12/19/2015 17:41:55,12/19/2015 17:41:54,22.47,22.48,22.47,22.46,12/19/2015 17:38:36,12/19/2015 17:38:35,12/19/2015 17:38:35,12/19/2015 17:38:35,22.33,22.33,12/19/2015 17:38:39,12/19/2015 17:38:38,25.71,25.71,25.71,25.71,25.77,25.77,1.392,1.39,1.391,1.393,1.508,1.507
12/19/2015 18:00:00,15min,Peter Sinks,UCC,270,23.9,27.7,18.2,28.92,28.85,27.96,27.72,12/19/2015 17:51:55,12/19/2015 17:51:54,12/19/2015 17:51:57,12/19/2015 17:51:57,27.92,27.87,12/19/2015 17:51:59,12/19/2015 17:51:59,16.72,16.79,19.45,19.61,12/19/2015 17:58:36,12/19/2015 17:58:36,12/19/2015 17:59:28,12/19/2015 17:59:28,17.54,17.49,12/19/2015 17:58:48,12/19/2015 17:58:48,23.91,23.92,24.04,24.07,23.98,23.93,2.5700,2.5820,1.7920,1.7360,2.3130,2.3120,-0,-0,19DEC2015:17:45:16,4.8,12/19/2015 17:50:20,2.7,358,14.0800,2400,12/19/2015 17:45:02,2370,12/19/2015 17:45:01,2395,12.5,28.11,28.1,28.11,28.12,12/19/2015 17:52:02,12/19/2015 17:52:02,12/19/2015 17:52:01,12/19/2015 17:52:01,27.31,27.31,12/19/2015 17:52:10,12/19/2015 17:52:09,18.51,18.51,18.51,18.5,12/19/2015 17:58:50,12/19/2015 17:58:49,12/19/2015 17:58:49,12/19/2015 17:58:49,17.87,17.87,12/19/2015 17:59:10,12/19/2015 17:59:09,24.03,24.03,24.03,24.03,24.06,24.06,2.067,2.066,2.068,2.07,2.189,2.192
12/19/2015 18:15:00,15min,Peter Sinks,UCC,270,19.2,21.8,15.8,22.52,22.41,21.68,21.71,12/19/2015 18:04:59,12/19/2015 18:04:55,12/19/2015 18:04:59,12/19/2015 18:04:59,22.02,21.97,12/19/2015 18:04:55,12/19/2015 18:04:55,13.78,13.78,15.97,16.17,12/19/2015 18:11:20,12/19/2015 18:11:19,12/19/2015 18:11:23,12/19/2015 18:11:24,15.37,15.33,12/19/2015 18:11:25,12/19/2015 18:11:25,19.25,19.18,19.11,19.14,19.11,19.06,1.8220,1.7940,1.3510,1.3410,1.4770,1.4760,-0,-0,19DEC2015:18:00:13,2.2,12/19/2015 18:07:14,0.3,166,29.8100,2400,12/19/2015 18:00:02,2370,12/19/2015 18:00:01,2389,12.4,21.89,21.88,21.89,21.89,12/19/2015 18:05:02,12/19/2015 18:05:02,12/19/2015 18:05:02,12/19/2015 18:05:02,21.79,21.79,12/19/2015 18:05:18,12/19/2015 18:05:17,15.34,15.36,15.35,15.34,12/19/2015 18:11:29,12/19/2015 18:11:29,12/19/2015 18:11:28,12/19/2015 18:11:28,16.22,16.22,12/19/2015 18:11:41,12/19/2015 18:11:41,19.18,19.18,19.18,19.18,19.08,19.08,1.452,1.45,1.452,1.454,1.396,1.396
12/19/2015 18:30:00,15min,Peter Sinks,UCC,270,18.1,21.4,14.2,25.49,25.22,20.19,20.14,12/19/2015 18:15:54,12/19/2015 18:15:54,12/19/2015 18:24:50,12/19/2015 18:24:49,22.47,22.42,12/19/2015 18:15:56,12/19/2015 18:15:56,12.63,12.68,14.79,14.93,12/19/2015 18:27:10,12/19/2015 18:27:10,12/19/2015 18:27:11,12/19/2015 18:27:10,13.81,13.76,12/19/2015 18:27:18,12/19/2015 18:27:18,18.14,18.06,17.93,17.95,18.07,18.02,2.2390,2.1840,1.2520,1.2120,1.8070,1.8060,-0,-0,19DEC2015:18:15:05,1.5,12/19/2015 18:29:24,0.1,132,25.7500,2400,12/19/2015 18:15:01,2370,12/19/2015 18:15:03,2388,12.3,21.8,21.79,21.8,21.81,12/19/2015 18:15:59,12/19/2015 18:15:59,12/19/2015 18:15:59,12/19/2015 18:15:58,20.96,20.96,12/19/2015 18:16:12,12/19/2015 18:16:11,14.07,14.08,14.07,14.07,12/19/2015 18:27:18,12/19/2015 18:27:18,12/19/2015 18:27:18,12/19/2015 18:27:18,14.36,14.36,12/19/2015 18:27:32,12/19/2015 18:27:31,18.05,18.05,18.05,18.05,18.1,18.1,1.613,1.611,1.613,1.616,1.7,1.701
12/19/2015 18:45:00,15min,Peter Sinks,UCC,270,14.7,18.0,12.5,20.71,20.56,17.25,17.00,12/19/2015 18:33:28,12/19/2015 18:33:27,12/19/2015 18:41:00,12/19/2015 18:41:00,19.10,19.06,12/19/2015 18:33:29,12/19/2015 18:33:29,10.20,10.18,12.85,13.27,12/19/2015 18:40:04,12/19/2015 18:40:04,12/19/2015 18:42:43,12/19/2015 18:42:55,12.17,12.12,12/19/2015 18:42:54,12/19/2015 18:42:54,14.84,14.77,14.78,14.83,14.71,14.66,1.7740,1.7350,0.9840,0.9060,1.3670,1.3670,-0,-0,19DEC2015:18:30:05,1.5,12/19/2015 18:39:23,0.2,120,27.6800,2400,12/19/2015 18:30:02,2370,12/19/2015 18:30:01,2384,12.5,18.03,18.02,18.03,18.05,12/19/2015 18:33:32,12/19/2015 18:33:31,12/19/2015 18:33:31,12/19/2015 18:33:31,18.05,18.05,12/19/2015 18:33:39,12/19/2015 18:33:39,12.64,12.65,12.65,12.64,12/19/2015 18:42:49,12/19/2015 18:42:49,12/19/2015 18:42:49,12/19/2015 18:42:47,12.37,12.37,12/19/2015 18:43:04,12/19/2015 18:43:04,14.82,14.82,14.82,14.82,14.71,14.71,1.243,1.24,1.242,1.245,1.266,1.266
12/19/2015 19:00:00,15min,Peter Sinks,UCC,270,14.4,16.4,11.5,17.95,17.96,15.83,15.90,12/19/2015 18:58:29,12/19/2015 18:58:29,12/19/2015 18:48:46,12/19/2015 18:48:45,16.64,16.59,12/19/2015 18:48:44,12/19/2015 18:48:44,9.56,9.49,11.15,11.47,12/19/2015 18:46:59,12/19/2015 18:46:58,12/19/2015 18:47:02,12/19/2015 18:47:02,11.57,11.53,12/19/2015 18:47:08,12/19/2015 18:47:08,14.55,14.46,13.99,14.01,14.36,14.32,1.6140,1.5890,0.8820,0.8210,1.1940,1.1940,-0,-0,19DEC2015:18:45:02,1.8,12/19/2015 18:56:23,0.3,171,43.5900,2400,12/19/2015 18:45:01,2370,12/19/2015 18:45:02,2382,12.5,16.48,16.47,16.48,16.49,12/19/2015 18:48:50,12/19/2015 18:48:50,12/19/2015 18:48:49,12/19/2015 18:48:49,16.29,16.29,12/19/2015 18:49:03,12/19/2015 18:49:03,10.81,10.83,10.82,10.8,12/19/2015 18:47:10,12/19/2015 18:47:10,12/19/2015 18:47:10,12/19/2015 18:47:09,12.25,12.25,12/19/2015 18:50:49,12/19/2015 18:50:48,14.25,14.25,14.25,14.25,14.32,14.32,1.118,1.116,1.119,1.122,1.07,1.071
12/19/2015 19:15:00,15min,Peter Sinks,UCC,270,17.7,22.4,13.3,25.50,25.40,22.49,22.32,12/19/2015 19:12:05,12/19/2015 19:12:05,12/19/2015 19:12:05,12/19/2015 19:12:05,23.06,23.01,12/19/2015 19:14:58,12/19/2015 19:14:58,12.02,11.98,12.83,13.10,12/19/2015 19:01:22,12/19/2015 19:01:21,12/19/2015 19:01:24,12/19/2015 19:01:25,13.36,13.31,12/19/2015 19:01:36,12/19/2015 19:01:36,17.92,17.81,17.22,17.20,17.64,17.59,2.7260,2.6990,2.1630,2.1320,2.3140,2.3120,-0,-0,19DEC2015:19:00:15,6.6,12/19/2015 19:12:08,0.7,67,68.4200,2400,12/19/2015 19:00:01,2370,12/19/2015 19:00:02,2384,12.5,22.38,22.37,22.38,22.41,12/19/2015 19:12:13,12/19/2015 19:12:37,12/19/2015 19:12:12,12/19/2015 19:12:12,22.44,22.46,12/19/2015 19:15:00,12/19/2015 19:15:00,12.8,12.81,12.8,12.79,12/19/2015 19:01:34,12/19/2015 19:01:34,12/19/2015 19:01:34,12/19/2015 19:01:33,13.79,13.79,12/19/2015 19:01:51,12/19/2015 19:01:50,17.48,17.48,17.48,17.48,17.49,17.5,2.283,2.283,2.286,2.289,2.145,2.148
12/19/2015 19:30:00,15min,Peter Sinks,UCC,270,26.4,27.9,21.9,28.55,28.53,28.29,28.11,12/19/2015 19:29:17,12/19/2015 19:29:17,12/19/2015 19:17:35,12/19/2015 19:17:35,28.07,28.02,12/19/2015 19:29:23,12/19/2015 19:29:23,21.62,21.45,20.79,20.74,12/19/2015 19:15:18,12/19/2015 19:15:18,12/19/2015 19:15:19,12/19/2015 19:15:19,22.09,22.04,12/19/2015 19:15:28,12/19/2015 19:15:28,26.48,26.44,26.14,26.12,26.40,26.35,1.4370,1.4500,1.6340,1.6550,1.3190,1.3180,-0,-0,19DEC2015:19:15:01,7.9,12/19/2015 19:18:17,4.1,3,18.7500,2400,12/19/2015 19:15:02,2370,12/19/2015 19:15:01,2388,12.5,28.07,28.07,28.07,28.07,12/19/2015 19:22:48,12/19/2015 19:22:48,12/19/2015 19:22:48,12/19/2015 19:22:47,27.82,27.82,12/19/2015 19:23:04,12/19/2015 19:23:04,21.47,21.47,21.47,21.47,12/19/2015 19:15:28,12/19/2015 19:15:27,12/19/2015 19:15:27,12/19/2015 19:15:27,22.33,22.33,12/19/2015 19:15:44,12/19/2015 19:15:43,26.27,26.27,26.27,26.27,26.32,26.32,1.486,1.483,1.483,1.482,1.351,1.348
12/19/2015 19:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,25.4,29.08,29.03,28.28,28.25,12/19/2015 19:34:52,12/19/2015 19:34:51,12/19/2015 19:44:50,12/19/2015 19:43:32,28.30,28.25,12/19/2015 19:42:49,12/19/2015 19:42:49,24.21,24.14,25.62,25.68,12/19/2015 19:32:03,12/19/2015 19:32:03,12/19/2015 19:32:12,12/19/2015 19:32:12,25.08,25.03,12/19/2015 19:32:12,12/19/2015 19:32:12,27.41,27.40,27.30,27.31,27.33,27.28,0.7800,0.7850,0.5220,0.5100,0.6190,0.6190,-0,-0,19DEC2015:19:31:07,7.9,12/19/2015 19:31:19,4.4,359,16.3600,2430,12/19/2015 19:44:49,2370,12/19/2015 19:30:02,2385,12.5,28.38,28.37,28.38,28.39,12/19/2015 19:34:55,12/19/2015 19:34:54,12/19/2015 19:34:54,12/19/2015 19:34:54,28.13,28.14,12/19/2015 19:35:17,12/19/2015 19:35:16,25.32,25.32,25.32,25.31,12/19/2015 19:32:14,12/19/2015 19:32:13,12/19/2015 19:32:13,12/19/2015 19:32:13,25.46,25.46,12/19/2015 19:32:27,12/19/2015 19:32:27,27.34,27.34,27.34,27.34,27.28,27.28,0.589,0.587,0.588,0.589,0.594,0.594
12/19/2015 20:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.5,29.39,29.38,28.87,28.81,12/19/2015 19:59:12,12/19/2015 19:59:11,12/19/2015 19:59:15,12/19/2015 19:59:15,28.90,28.85,12/19/2015 19:59:11,12/19/2015 19:59:11,25.36,25.21,26.24,26.30,12/19/2015 19:52:07,12/19/2015 19:48:07,12/19/2015 19:52:09,12/19/2015 19:52:08,26.13,26.08,12/19/2015 19:52:08,12/19/2015 19:52:08,27.84,27.81,27.75,27.75,27.73,27.68,0.7180,0.7260,0.5650,0.5480,0.5710,0.5710,-0,-0,19DEC2015:19:49:38,8.3,12/19/2015 19:59:45,3.2,9,21.5600,2400,12/19/2015 19:45:02,2370,12/19/2015 19:45:01,2383,12.5,28.98,28.98,28.98,28.98,12/19/2015 19:59:20,12/19/2015 19:59:19,12/19/2015 19:59:19,12/19/2015 19:59:19,28.74,28.74,12/19/2015 19:59:31,12/19/2015 19:59:30,26.34,26.35,26.34,26.34,12/19/2015 19:52:14,12/19/2015 19:52:14,12/19/2015 19:52:14,12/19/2015 19:52:13,26.59,26.59,12/19/2015 19:52:16,12/19/2015 19:52:16,27.78,27.78,27.78,27.78,27.69,27.69,0.579,0.579,0.58,0.581,0.525,0.526
12/19/2015 20:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.0,29.49,29.51,29.51,29.51,12/19/2015 20:09:39,12/19/2015 20:09:59,12/19/2015 20:09:47,12/19/2015 20:09:48,29.35,29.30,12/19/2015 20:09:59,12/19/2015 20:09:59,25.94,25.89,26.81,26.91,12/19/2015 20:14:11,12/19/2015 20:14:10,12/19/2015 20:14:12,12/19/2015 20:14:12,26.73,26.68,12/19/2015 20:14:11,12/19/2015 20:14:11,28.41,28.39,28.45,28.46,28.36,28.31,0.6120,0.6160,0.4550,0.4400,0.4810,0.4810,-0,-0,19DEC2015:20:00:26,9.0,12/19/2015 20:07:52,3.9,4,20.1000,2400,12/19/2015 20:00:01,2370,12/19/2015 20:00:02,2382,12.4,29.44,29.44,29.44,29.44,12/19/2015 20:09:53,12/19/2015 20:09:52,12/19/2015 20:09:52,12/19/2015 20:09:52,29.19,29.19,12/19/2015 20:10:14,12/19/2015 20:10:13,26.91,26.92,26.91,26.9,12/19/2015 20:14:17,12/19/2015 20:14:16,12/19/2015 20:14:16,12/19/2015 20:14:16,27.1,27.1,12/19/2015 20:14:24,12/19/2015 20:14:23,28.44,28.44,28.44,28.44,28.35,28.35,0.469,0.468,0.469,0.471,0.433,0.433
12/19/2015 20:30:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.0,29.32,29.30,28.73,28.69,12/19/2015 20:21:46,12/19/2015 20:21:47,12/19/2015 20:16:31,12/19/2015 20:16:22,28.90,28.85,12/19/2015 20:22:10,12/19/2015 20:22:10,23.53,23.46,25.13,25.45,12/19/2015 20:29:15,12/19/2015 20:29:15,12/19/2015 20:29:18,12/19/2015 20:29:18,24.56,24.51,12/19/2015 20:29:17,12/19/2015 20:29:17,27.51,27.48,27.46,27.47,27.42,27.37,1.0840,1.0990,0.8260,0.8070,0.9330,0.9330,-0,-0,19DEC2015:20:29:12,7.7,12/19/2015 20:17:59,2.5,356,22.6900,2400,12/19/2015 20:15:01,2370,12/19/2015 20:15:02,2381,12.4,28.84,28.84,28.84,28.85,12/19/2015 20:21:53,12/19/2015 20:21:53,12/19/2015 20:21:53,12/19/2015 20:21:53,28.72,28.72,12/19/2015 20:22:17,12/19/2015 20:22:16,24.89,24.9,24.89,24.88,12/19/2015 20:29:23,12/19/2015 20:29:23,12/19/2015 20:29:23,12/19/2015 20:29:23,25.01,25.01,12/19/2015 20:29:34,12/19/2015 20:29:33,27.49,27.49,27.49,27.49,27.42,27.42,0.893,0.893,0.894,0.895,0.878,0.879
12/19/2015 20:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.9,29.35,29.40,28.81,28.72,12/19/2015 20:33:46,12/19/2015 20:33:46,12/19/2015 20:38:30,12/19/2015 20:38:31,28.89,28.84,12/19/2015 20:33:45,12/19/2015 20:33:45,24.27,24.19,25.27,25.52,12/19/2015 20:36:17,12/19/2015 20:36:16,12/19/2015 20:36:16,12/19/2015 20:36:17,25.76,25.71,12/19/2015 20:30:21,12/19/2015 20:30:21,27.73,27.69,27.56,27.55,27.58,27.53,0.9300,0.9410,0.6220,0.5850,0.6310,0.6300,-0,-0,19DEC2015:20:32:37,5.9,12/19/2015 20:33:13,2.7,352,28.2700,2400,12/19/2015 20:30:02,2370,12/19/2015 20:30:01,2380,12.4,28.84,28.84,28.84,28.84,12/19/2015 20:38:39,12/19/2015 20:38:39,12/19/2015 20:38:39,12/19/2015 20:38:39,28.63,28.63,12/19/2015 20:34:09,12/19/2015 20:34:02,25.88,25.88,25.88,25.88,12/19/2015 20:30:23,12/19/2015 20:30:23,12/19/2015 20:30:23,12/19/2015 20:30:23,25.94,25.95,12/19/2015 20:30:01,12/19/2015 20:30:01,27.62,27.62,27.62,27.62,27.52,27.52,0.654,0.652,0.653,0.655,0.569,0.569
12/19/2015 21:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.5,29.41,29.39,29.36,29.30,12/19/2015 20:56:13,12/19/2015 20:56:13,12/19/2015 20:46:03,12/19/2015 20:46:05,29.12,29.07,12/19/2015 20:47:55,12/19/2015 20:47:55,25.68,25.65,27.13,27.21,12/19/2015 20:49:54,12/19/2015 20:49:54,12/19/2015 20:50:26,12/19/2015 20:50:26,26.13,26.08,12/19/2015 20:49:57,12/19/2015 20:49:57,28.41,28.38,28.46,28.47,28.31,28.26,0.8000,0.7990,0.5050,0.4780,0.6220,0.6220,-0,-0,19DEC2015:20:59:53,7.5,12/19/2015 20:45:49,3.1,339,20.5000,2400,12/19/2015 20:45:02,2370,12/19/2015 20:45:01,2379,12.2,29.2,29.2,29.2,29.2,12/19/2015 20:48:38,12/19/2015 20:48:38,12/19/2015 20:48:38,12/19/2015 20:48:38,28.96,28.96,12/19/2015 20:48:10,12/19/2015 20:48:09,26.57,26.57,26.57,26.57,12/19/2015 20:50:00,12/19/2015 20:50:00,12/19/2015 20:50:00,12/19/2015 20:49:59,26.4,26.4,12/19/2015 20:50:20,12/19/2015 20:50:20,28.44,28.44,28.44,28.44,28.31,28.31,0.586,0.586,0.587,0.588,0.554,0.555
12/19/2015 21:15:00,15min,Peter Sinks,UCC,270,26.5,28.3,24.7,29.19,29.13,28.37,28.35,12/19/2015 21:14:32,12/19/2015 21:14:32,12/19/2015 21:01:21,12/19/2015 21:01:21,28.29,28.24,12/19/2015 21:01:26,12/19/2015 21:01:26,23.71,23.64,24.78,24.95,12/19/2015 21:08:56,12/19/2015 21:08:56,12/19/2015 21:09:03,12/19/2015 21:09:03,24.56,24.51,12/19/2015 21:05:29,12/19/2015 21:05:29,26.58,26.53,26.48,26.50,26.41,26.36,1.0960,1.0930,0.8020,0.7780,0.9060,0.9060,-0,-0,19DEC2015:21:12:29,4.6,12/19/2015 21:01:43,1.4,13,26.7500,2400,12/19/2015 21:00:02,2370,12/19/2015 21:00:01,2376,12.4,28.42,28.42,28.42,28.43,12/19/2015 21:01:29,12/19/2015 21:01:28,12/19/2015 21:01:28,12/19/2015 21:01:28,28.11,28.11,12/19/2015 21:01:45,12/19/2015 21:01:44,24.64,24.65,24.64,24.63,12/19/2015 21:09:06,12/19/2015 21:09:06,12/19/2015 21:09:06,12/19/2015 21:09:06,24.72,24.71,12/19/2015 21:05:56,12/19/2015 21:05:55,26.51,26.52,26.52,26.52,26.37,26.37,0.868,0.868,0.869,0.87,0.84,0.84
12/19/2015 21:30:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.7,29.78,29.68,29.98,29.94,12/19/2015 21:29:21,12/19/2015 21:29:20,12/19/2015 21:26:50,12/19/2015 21:26:50,29.49,29.44,12/19/2015 21:26:51,12/19/2015 21:26:51,26.20,26.09,26.60,26.69,12/19/2015 21:16:01,12/19/2015 21:16:01,12/19/2015 21:16:27,12/19/2015 21:16:26,26.58,26.53,12/19/2015 21:16:26,12/19/2015 21:16:26,28.40,28.34,28.35,28.35,28.28,28.23,0.8120,0.8010,0.8560,0.8540,0.7510,0.7510,-0,-0,19DEC2015:21:15:32,10.3,12/19/2015 21:26:55,3.5,21,30.3400,2400,12/19/2015 21:15:02,2340,12/19/2015 21:26:22,2376,12.4,29.75,29.75,29.75,29.76,12/19/2015 21:27:01,12/19/2015 21:27:01,12/19/2015 21:27:01,12/19/2015 21:27:00,29.39,29.4,12/19/2015 21:27:54,12/19/2015 21:27:53,26.63,26.63,26.63,26.63,12/19/2015 21:16:26,12/19/2015 21:16:26,12/19/2015 21:16:25,12/19/2015 21:16:25,26.74,26.74,12/19/2015 21:16:41,12/19/2015 21:16:40,28.35,28.35,28.35,28.35,28.25,28.25,0.806,0.806,0.806,0.806,0.733,0.733
12/19/2015 21:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.7,29.90,29.81,30.03,30.03,12/19/2015 21:33:42,12/19/2015 21:33:42,12/19/2015 21:33:42,12/19/2015 21:33:58,29.79,29.74,12/19/2015 21:34:04,12/19/2015 21:34:04,28.78,28.74,28.98,29.04,12/19/2015 21:42:39,12/19/2015 21:42:39,12/19/2015 21:30:21,12/19/2015 21:30:20,28.67,28.62,12/19/2015 21:30:03,12/19/2015 21:30:03,29.39,29.33,29.50,29.52,29.26,29.21,0.2350,0.2250,0.2340,0.2310,0.2000,0.2000,-0,-0,19DEC2015:21:39:37,14.7,12/19/2015 21:37:23,6.9,22,16.6100,2460,12/19/2015 21:37:25,2340,12/19/2015 21:35:19,2376,12.4,29.92,29.92,29.92,29.92,12/19/2015 21:34:11,12/19/2015 21:34:11,12/19/2015 21:34:11,12/19/2015 21:34:10,29.57,29.57,12/19/2015 21:34:14,12/19/2015 21:34:13,28.82,28.84,28.85,28.85,12/19/2015 21:30:01,12/19/2015 21:30:01,12/19/2015 21:30:01,12/19/2015 21:30:01,28.58,28.58,12/19/2015 21:30:06,12/19/2015 21:30:06,29.43,29.43,29.43,29.43,29.23,29.23,0.22,0.22,0.22,0.22,0.201,0.201
12/19/2015 22:00:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.4,29.10,29.06,29.15,29.18,12/19/2015 21:45:03,12/19/2015 21:45:05,12/19/2015 21:45:03,12/19/2015 21:45:02,29.04,28.99,12/19/2015 21:45:31,12/19/2015 21:45:31,26.35,26.30,26.45,26.49,12/19/2015 21:58:11,12/19/2015 21:58:11,12/19/2015 21:58:40,12/19/2015 21:58:41,26.35,26.30,12/19/2015 21:58:10,12/19/2015 21:58:10,27.70,27.66,27.75,27.78,27.61,27.56,0.8140,0.8120,0.8530,0.8490,0.8110,0.8110,-0,-0,19DEC2015:21:49:01,9.9,12/19/2015 21:46:42,3.9,47,53.0700,2400,12/19/2015 21:45:05,2340,12/19/2015 21:46:36,2373,12.4,29.15,29.15,29.15,29.15,12/19/2015 21:45:01,12/19/2015 21:45:01,12/19/2015 21:45:01,12/19/2015 21:45:01,28.93,28.93,12/19/2015 21:45:16,12/19/2015 21:45:16,26.48,26.48,26.48,26.48,12/19/2015 21:58:49,12/19/2015 21:58:49,12/19/2015 21:58:49,12/19/2015 21:58:49,26.4,26.4,12/19/2015 21:59:18,12/19/2015 21:59:17,27.75,27.75,27.75,27.74,27.62,27.62,0.832,0.832,0.832,0.832,0.811,0.811
12/19/2015 22:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.53,26.48,26.48,26.51,12/19/2015 22:00:01,12/19/2015 22:00:01,12/19/2015 22:00:01,12/19/2015 22:00:01,26.57,26.52,12/19/2015 22:00:19,12/19/2015 22:00:19,25.93,25.90,25.87,25.89,12/19/2015 22:13:54,12/19/2015 22:13:27,12/19/2015 22:13:55,12/19/2015 22:13:55,25.76,25.71,12/19/2015 22:13:20,12/19/2015 22:13:20,26.22,26.17,26.14,26.16,26.07,26.02,0.1400,0.1390,0.1480,0.1430,0.1750,0.1750,-0,-0,19DEC2015:22:10:04,15.3,12/19/2015 22:00:49,5.9,33,23.7400,2460,12/19/2015 22:00:49,2340,12/19/2015 22:00:19,2373,12.4,26.5,26.5,26.5,26.5,12/19/2015 22:00:01,12/19/2015 22:00:01,12/19/2015 22:00:01,12/19/2015 22:00:01,26.41,26.41,12/19/2015 22:00:07,12/19/2015 22:00:04,25.93,25.93,25.93,25.93,12/19/2015 22:13:38,12/19/2015 22:13:38,12/19/2015 22:13:38,12/19/2015 22:13:37,25.75,25.75,12/19/2015 22:14:47,12/19/2015 22:14:47,26.18,26.18,26.18,26.18,26.05,26.05,0.142,0.142,0.142,0.142,0.17,0.17
12/19/2015 22:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.15,26.10,26.19,26.19,12/19/2015 22:16:39,12/19/2015 22:17:02,12/19/2015 22:16:51,12/19/2015 22:16:47,26.13,26.08,12/19/2015 22:17:34,12/19/2015 22:17:34,25.87,25.84,25.85,25.88,12/19/2015 22:29:23,12/19/2015 22:29:16,12/19/2015 22:29:16,12/19/2015 22:29:22,25.68,25.63,12/19/2015 22:29:32,12/19/2015 22:29:32,26.02,25.97,25.98,26.01,25.87,25.82,0.0600,0.0580,0.0670,0.0620,0.0740,0.0740,-0,-0,19DEC2015:22:20:11,14.9,12/19/2015 22:16:46,8.3,41,13.6000,2430,12/19/2015 22:15:55,2340,12/19/2015 22:15:39,2375,12.4,26.14,26.14,26.14,26.14,12/19/2015 22:16:57,12/19/2015 22:16:57,12/19/2015 22:16:57,12/19/2015 22:16:56,25.97,25.97,12/19/2015 22:18:18,12/19/2015 22:18:18,25.88,25.88,25.88,25.88,12/19/2015 22:29:30,12/19/2015 22:29:30,12/19/2015 22:29:30,12/19/2015 22:29:29,25.77,25.77,12/19/2015 22:15:37,12/19/2015 22:15:36,26,26,26,26,25.84,25.84,0.058,0.058,0.058,0.058,0.058,0.058
12/19/2015 22:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.97,25.92,25.92,25.95,12/19/2015 22:30:12,12/19/2015 22:30:11,12/19/2015 22:30:12,12/19/2015 22:30:07,25.90,25.85,12/19/2015 22:30:01,12/19/2015 22:30:01,25.53,25.48,25.58,25.61,12/19/2015 22:38:39,12/19/2015 22:38:39,12/19/2015 22:38:41,12/19/2015 22:38:39,25.53,25.48,12/19/2015 22:38:25,12/19/2015 22:38:25,25.80,25.76,25.76,25.79,25.73,25.68,0.0780,0.0770,0.0770,0.0760,0.0970,0.0970,-0,-0,19DEC2015:22:35:45,9.9,12/19/2015 22:33:21,6.2,17,14.3400,2430,12/19/2015 22:39:26,2340,12/19/2015 22:30:12,2370,12.4,25.93,25.93,25.93,25.93,12/19/2015 22:30:22,12/19/2015 22:30:22,12/19/2015 22:30:22,12/19/2015 22:30:21,25.83,25.83,12/19/2015 22:31:49,12/19/2015 22:31:48,25.59,25.59,25.59,25.59,12/19/2015 22:38:47,12/19/2015 22:38:47,12/19/2015 22:38:47,12/19/2015 22:38:47,25.52,25.52,12/19/2015 22:38:53,12/19/2015 22:38:52,25.78,25.78,25.78,25.78,25.7,25.7,0.074,0.073,0.073,0.073,0.076,0.076
12/19/2015 23:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.93,25.88,25.73,25.75,12/19/2015 22:57:08,12/19/2015 22:57:08,12/19/2015 22:49:18,12/19/2015 22:49:16,25.83,25.78,12/19/2015 22:52:15,12/19/2015 22:52:15,25.51,25.46,25.52,25.55,12/19/2015 22:47:12,12/19/2015 22:47:12,12/19/2015 22:45:55,12/19/2015 22:55:01,25.45,25.40,12/19/2015 22:45:50,12/19/2015 22:45:50,25.77,25.73,25.64,25.65,25.68,25.63,0.0800,0.0810,0.0370,0.0330,0.0980,0.0980,-0,-0,19DEC2015:22:45:01,10.1,12/19/2015 22:56:52,6.0,3,12.2900,2400,12/19/2015 22:45:51,2340,12/19/2015 22:45:58,2369,12.4,25.79,25.79,25.79,25.79,12/19/2015 22:57:34,12/19/2015 22:57:32,12/19/2015 22:57:33,12/19/2015 22:57:33,25.79,25.79,12/19/2015 22:53:27,12/19/2015 22:53:26,25.57,25.57,25.57,25.57,12/19/2015 22:45:59,12/19/2015 22:45:58,12/19/2015 22:45:58,12/19/2015 22:45:58,25.49,25.49,12/19/2015 22:46:10,12/19/2015 22:46:09,25.7,25.7,25.7,25.7,25.66,25.66,0.049,0.049,0.049,0.049,0.08,0.08
12/19/2015 23:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.09,26.07,25.93,25.89,12/19/2015 23:13:20,12/19/2015 23:14:31,12/19/2015 23:13:22,12/19/2015 23:13:21,26.05,26.00,12/19/2015 23:13:26,12/19/2015 23:13:26,25.67,25.62,25.56,25.53,12/19/2015 23:05:28,12/19/2015 23:05:28,12/19/2015 23:05:43,12/19/2015 23:05:47,25.60,25.55,12/19/2015 23:05:29,12/19/2015 23:05:29,25.88,25.84,25.70,25.68,25.79,25.74,0.0900,0.0890,0.0850,0.0800,0.0750,0.0750,-0,-0,19DEC2015:23:00:01,10.7,12/19/2015 23:13:24,6.4,1,14.2500,2400,12/19/2015 23:00:01,2340,12/19/2015 23:00:16,2369,12.4,25.97,25.97,25.97,25.97,12/19/2015 23:14:40,12/19/2015 23:14:40,12/19/2015 23:14:40,12/19/2015 23:14:39,25.91,25.91,12/19/2015 23:14:43,12/19/2015 23:14:42,25.64,25.64,25.64,25.64,12/19/2015 23:05:43,12/19/2015 23:05:42,12/19/2015 23:05:42,12/19/2015 23:05:42,25.64,25.64,12/19/2015 23:05:58,12/19/2015 23:05:58,25.77,25.77,25.77,25.77,25.77,25.77,0.08,0.08,0.08,0.08,0.053,0.053
12/19/2015 23:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.18,26.11,25.95,25.91,12/19/2015 23:15:47,12/19/2015 23:15:40,12/19/2015 23:15:53,12/19/2015 23:15:53,26.05,26.00,12/19/2015 23:15:03,12/19/2015 23:15:03,25.73,25.68,25.63,25.63,12/19/2015 23:28:16,12/19/2015 23:23:16,12/19/2015 23:29:40,12/19/2015 23:28:15,25.61,25.56,12/19/2015 23:25:50,12/19/2015 23:25:50,25.91,25.86,25.75,25.74,25.81,25.76,0.0850,0.0850,0.0660,0.0580,0.0720,0.0720,-0,-0,19DEC2015:23:15:01,12.3,12/19/2015 23:27:17,8.1,8,14.0900,2430,12/19/2015 23:25:53,2340,12/19/2015 23:15:13,2367,12.3,26.02,26.02,26.02,26.02,12/19/2015 23:15:55,12/19/2015 23:15:55,12/19/2015 23:15:55,12/19/2015 23:15:54,25.95,25.95,12/19/2015 23:16:55,12/19/2015 23:16:54,25.72,25.72,25.72,25.72,12/19/2015 23:28:20,12/19/2015 23:24:55,12/19/2015 23:24:55,12/19/2015 23:28:19,25.73,25.73,12/19/2015 23:25:51,12/19/2015 23:25:50,25.82,25.82,25.82,25.82,25.79,25.79,0.068,0.067,0.068,0.068,0.057,0.057
12/19/2015 23:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.03,25.98,25.87,25.87,12/19/2015 23:30:41,12/19/2015 23:30:41,12/19/2015 23:30:05,12/19/2015 23:30:04,25.90,25.85,12/19/2015 23:30:02,12/19/2015 23:30:02,25.67,25.63,25.63,25.65,12/19/2015 23:43:16,12/19/2015 23:43:16,12/19/2015 23:43:16,12/19/2015 23:35:17,25.60,25.55,12/19/2015 23:43:16,12/19/2015 23:43:16,25.86,25.82,25.73,25.74,25.79,25.74,0.0570,0.0550,0.0380,0.0370,0.0570,0.0570,-0,-0,19DEC2015:23:30:01,13.8,12/19/2015 23:36:26,8.7,7,12.6400,2430,12/19/2015 23:35:27,2340,12/19/2015 23:30:04,2369,12.4,25.9,25.9,25.9,25.9,12/19/2015 23:30:12,12/19/2015 23:30:12,12/19/2015 23:30:11,12/19/2015 23:30:11,25.83,25.83,12/19/2015 23:37:31,12/19/2015 23:37:30,25.69,25.69,25.69,25.69,12/19/2015 23:43:23,12/19/2015 23:43:23,12/19/2015 23:43:23,12/19/2015 23:43:23,25.7,25.7,12/19/2015 23:43:38,12/19/2015 23:43:38,25.79,25.79,25.79,25.79,25.77,25.77,0.039,0.039,0.039,0.039,0.025,0.025
12/20/2015 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.13,26.07,26.07,26.07,12/19/2015 23:56:45,12/19/2015 23:56:44,12/19/2015 23:56:46,12/19/2015 23:56:46,26.05,26.00,12/19/2015 23:56:52,12/19/2015 23:56:52,25.71,25.68,25.65,25.65,12/19/2015 23:53:50,12/19/2015 23:53:49,12/19/2015 23:48:09,12/19/2015 23:48:09,25.61,25.56,12/19/2015 23:53:54,12/19/2015 23:53:54,25.92,25.87,25.82,25.82,25.82,25.77,0.0750,0.0740,0.0830,0.0860,0.0590,0.0590,-0,-0,19DEC2015:23:45:01,15.1,12/19/2015 23:51:04,9.5,5,12.1900,2460,12/19/2015 23:51:03,2340,12/19/2015 23:45:13,2374,12.2,26.04,26.04,26.04,26.04,12/19/2015 23:56:56,12/19/2015 23:56:56,12/19/2015 23:56:56,12/19/2015 23:56:55,25.94,25.94,12/19/2015 23:59:27,12/19/2015 23:59:26,25.72,25.72,25.72,25.72,12/19/2015 23:48:14,12/19/2015 23:48:14,12/19/2015 23:48:14,12/19/2015 23:48:13,25.73,25.73,12/19/2015 23:46:40,12/19/2015 23:46:39,25.86,25.86,25.86,25.86,25.8,25.8,0.074,0.074,0.074,0.074,0.04,0.04
12/20/2015 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.28,26.23,26.24,26.24,12/20/2015 00:14:35,12/20/2015 00:14:33,12/20/2015 00:13:53,12/20/2015 00:13:51,26.20,26.15,12/20/2015 00:07:05,12/20/2015 00:07:05,25.85,25.80,25.80,25.83,12/20/2015 00:02:10,12/20/2015 00:02:10,12/20/2015 00:02:13,12/20/2015 00:00:01,25.76,25.71,12/20/2015 00:00:17,12/20/2015 00:00:17,26.10,26.05,26.00,26.01,25.95,25.90,0.0830,0.0820,0.0890,0.0870,0.1030,0.1030,-0,-0,20DEC2015:00:00:01,15.8,12/20/2015 00:04:21,9.3,7,13.4400,2460,12/20/2015 00:03:16,2340,12/20/2015 00:00:01,2373,12.2,26.22,26.22,26.22,26.22,12/20/2015 00:14:44,12/20/2015 00:14:44,12/20/2015 00:14:44,12/20/2015 00:14:44,26.13,26.13,12/20/2015 00:14:34,12/20/2015 00:14:33,25.85,25.85,25.85,25.85,12/20/2015 00:00:07,12/20/2015 00:00:07,12/20/2015 00:00:07,12/20/2015 00:00:06,25.79,25.78,12/20/2015 00:02:15,12/20/2015 00:02:14,26.04,26.04,26.04,26.04,25.92,25.92,0.083,0.083,0.083,0.083,0.081,0.081
12/20/2015 00:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.24,26.20,26.24,26.24,12/20/2015 00:15:02,12/20/2015 00:15:05,12/20/2015 00:15:04,12/20/2015 00:15:04,26.20,26.15,12/20/2015 00:15:20,12/20/2015 00:15:20,25.98,25.95,25.87,25.87,12/20/2015 00:23:03,12/20/2015 00:22:58,12/20/2015 00:23:00,12/20/2015 00:23:03,25.90,25.85,12/20/2015 00:22:59,12/20/2015 00:22:59,26.14,26.09,26.00,26.01,26.02,25.97,0.0600,0.0570,0.0580,0.0570,0.0920,0.0920,-0,-0,20DEC2015:00:15:02,13.4,12/20/2015 00:27:24,7.6,7,16.7100,2430,12/20/2015 00:20:41,2340,12/20/2015 00:15:02,2369,12.4,26.22,26.22,26.22,26.22,12/20/2015 00:15:13,12/20/2015 00:15:13,12/20/2015 00:15:12,12/20/2015 00:15:12,26.12,26.12,12/20/2015 00:26:00,12/20/2015 00:25:59,25.94,25.94,25.94,25.94,12/20/2015 00:23:06,12/20/2015 00:23:06,12/20/2015 00:23:06,12/20/2015 00:23:06,25.89,25.89,12/20/2015 00:16:04,12/20/2015 00:16:03,26.06,26.06,26.06,26.06,25.99,25.99,0.053,0.053,0.053,0.053,0.076,0.076
12/20/2015 00:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.31,26.27,26.25,26.26,12/20/2015 00:36:58,12/20/2015 00:36:55,12/20/2015 00:36:57,12/20/2015 00:36:54,26.28,26.23,12/20/2015 00:34:23,12/20/2015 00:34:23,25.90,25.87,25.83,25.85,12/20/2015 00:41:24,12/20/2015 00:44:49,12/20/2015 00:44:49,12/20/2015 00:41:25,25.76,25.71,12/20/2015 00:41:22,12/20/2015 00:41:22,26.15,26.10,26.04,26.05,26.05,26.00,0.0950,0.0920,0.1010,0.1000,0.1180,0.1180,-0,-0,20DEC2015:00:30:01,12.7,12/20/2015 00:35:50,7.3,10,17.6600,2430,12/20/2015 00:34:21,2340,12/20/2015 00:30:02,2368,12.4,26.26,26.26,26.26,26.26,12/20/2015 00:37:06,12/20/2015 00:37:06,12/20/2015 00:37:05,12/20/2015 00:37:05,26.24,26.24,12/20/2015 00:37:18,12/20/2015 00:37:17,25.91,25.91,25.91,25.9,12/20/2015 00:44:55,12/20/2015 00:44:55,12/20/2015 00:44:55,12/20/2015 00:44:55,25.8,25.8,12/20/2015 00:45:00,12/20/2015 00:44:59,26.09,26.09,26.09,26.09,26.03,26.03,0.091,0.091,0.091,0.091,0.095,0.095
12/20/2015 01:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.12,26.07,25.98,26.02,12/20/2015 00:45:46,12/20/2015 00:45:43,12/20/2015 00:45:31,12/20/2015 00:45:35,26.05,26.00,12/20/2015 00:45:24,12/20/2015 00:45:24,25.54,25.49,25.51,25.54,12/20/2015 00:59:58,12/20/2015 00:59:58,12/20/2015 00:59:59,12/20/2015 00:59:58,25.53,25.48,12/20/2015 00:59:57,12/20/2015 00:59:57,25.86,25.81,25.75,25.76,25.80,25.75,0.0970,0.0960,0.0800,0.0840,0.0760,0.0760,-0,-0,20DEC2015:00:45:01,13.8,12/20/2015 00:45:28,7.7,7,17.3600,2430,12/20/2015 00:45:28,2340,12/20/2015 00:45:03,2366,12.4,26.03,26.03,26.03,26.03,12/20/2015 00:45:49,12/20/2015 00:45:48,12/20/2015 00:45:48,12/20/2015 00:45:48,25.96,25.96,12/20/2015 00:46:04,12/20/2015 00:46:03,25.61,25.61,25.61,25.61,12/20/2015 01:00:00,12/20/2015 01:00:00,12/20/2015 01:00:00,12/20/2015 01:00:00,25.6,25.6,12/20/2015 01:00:00,12/20/2015 01:00:00,25.8,25.8,25.8,25.8,25.78,25.78,0.085,0.085,0.085,0.085,0.052,0.052
12/20/2015 01:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.75,25.71,25.65,25.66,12/20/2015 01:01:08,12/20/2015 01:01:03,12/20/2015 01:10:46,12/20/2015 01:10:42,25.75,25.70,12/20/2015 01:01:11,12/20/2015 01:01:11,25.44,25.39,25.40,25.42,12/20/2015 01:06:34,12/20/2015 01:06:35,12/20/2015 01:06:36,12/20/2015 01:06:35,25.38,25.33,12/20/2015 01:14:59,12/20/2015 01:14:59,25.63,25.58,25.53,25.55,25.55,25.50,0.0560,0.0560,0.0450,0.0430,0.0640,0.0640,-0,-0,20DEC2015:01:00:01,12.3,12/20/2015 01:10:20,7.0,10,16.1200,2430,12/20/2015 01:10:20,2340,12/20/2015 01:00:03,2365,12.4,25.66,25.66,25.66,25.66,12/20/2015 01:10:54,12/20/2015 01:10:53,12/20/2015 01:10:53,12/20/2015 01:10:53,25.64,25.64,12/20/2015 01:01:06,12/20/2015 01:01:35,25.45,25.45,25.45,25.45,12/20/2015 01:06:43,12/20/2015 01:06:43,12/20/2015 01:06:43,12/20/2015 01:06:43,25.47,25.47,12/20/2015 01:13:20,12/20/2015 01:13:19,25.57,25.57,25.57,25.57,25.53,25.53,0.042,0.042,0.042,0.042,0.043,0.043
12/20/2015 01:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.64,25.59,25.55,25.56,12/20/2015 01:16:12,12/20/2015 01:16:12,12/20/2015 01:15:29,12/20/2015 01:15:28,25.60,25.55,12/20/2015 01:15:34,12/20/2015 01:15:34,25.19,25.13,25.15,25.19,12/20/2015 01:29:49,12/20/2015 01:29:50,12/20/2015 01:29:50,12/20/2015 01:29:50,25.08,25.03,12/20/2015 01:29:02,12/20/2015 01:29:02,25.45,25.40,25.36,25.38,25.39,25.34,0.1190,0.1170,0.0980,0.0960,0.1320,0.1310,-0,-0,20DEC2015:01:15:01,11.0,12/20/2015 01:26:56,6.2,12,15.2500,2400,12/20/2015 01:19:40,2340,12/20/2015 01:15:04,2365,12.3,25.57,25.57,25.57,25.57,12/20/2015 01:16:22,12/20/2015 01:16:22,12/20/2015 01:16:21,12/20/2015 01:16:21,25.52,25.52,12/20/2015 01:16:36,12/20/2015 01:16:35,25.17,25.17,25.17,25.17,12/20/2015 01:30:00,12/20/2015 01:30:00,12/20/2015 01:30:00,12/20/2015 01:30:00,25.09,25.09,12/20/2015 01:30:00,12/20/2015 01:30:00,25.4,25.4,25.4,25.4,25.37,25.37,0.104,0.104,0.104,0.104,0.116,0.116
12/20/2015 01:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.26,25.20,25.19,25.23,12/20/2015 01:30:10,12/20/2015 01:30:06,12/20/2015 01:30:06,12/20/2015 01:30:07,25.23,25.18,12/20/2015 01:30:03,12/20/2015 01:30:03,24.99,24.92,24.96,24.99,12/20/2015 01:44:11,12/20/2015 01:44:12,12/20/2015 01:44:16,12/20/2015 01:44:11,24.93,24.88,12/20/2015 01:40:21,12/20/2015 01:40:21,25.13,25.08,25.08,25.10,25.06,25.01,0.0490,0.0510,0.0460,0.0490,0.0790,0.0790,-0,-0,20DEC2015:01:30:01,11.0,12/20/2015 01:37:02,6.5,8,16.3100,2400,12/20/2015 01:34:24,2340,12/20/2015 01:30:04,2363,12.4,25.21,25.21,25.21,25.21,12/20/2015 01:30:21,12/20/2015 01:30:20,12/20/2015 01:30:19,12/20/2015 01:30:20,25.12,25.12,12/20/2015 01:39:45,12/20/2015 01:39:44,24.98,24.98,24.98,24.98,12/20/2015 01:44:25,12/20/2015 01:44:24,12/20/2015 01:44:24,12/20/2015 01:44:24,24.91,24.91,12/20/2015 01:43:03,12/20/2015 01:40:58,25.1,25.1,25.1,25.1,25.04,25.04,0.046,0.046,0.046,0.046,0.065,0.065
12/20/2015 02:00:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,25.11,25.03,25.03,25.03,12/20/2015 01:45:27,12/20/2015 01:45:10,12/20/2015 01:45:26,12/20/2015 01:45:08,25.00,24.96,12/20/2015 01:57:09,12/20/2015 01:57:09,24.99,24.93,24.95,24.95,12/20/2015 01:57:07,12/20/2015 01:57:07,12/20/2015 01:54:54,12/20/2015 01:47:17,24.86,24.81,12/20/2015 01:54:39,12/20/2015 01:54:39,25.05,24.98,24.98,24.99,24.93,24.88,0.0200,0.0180,0.0170,0.0160,0.0090,0.0090,-0,-0,20DEC2015:01:45:01,13.2,12/20/2015 01:49:42,8.0,7,14.4900,2430,12/20/2015 01:47:36,2340,12/20/2015 01:45:04,2364,12.2,25.04,25.04,25.04,25.04,12/20/2015 01:45:53,12/20/2015 01:45:52,12/20/2015 01:45:52,12/20/2015 01:45:52,24.93,24.93,12/20/2015 01:59:48,12/20/2015 01:59:47,24.97,24.97,24.97,24.96,12/20/2015 01:57:18,12/20/2015 01:57:18,12/20/2015 01:57:18,12/20/2015 01:57:18,24.9,24.9,12/20/2015 01:54:40,12/20/2015 01:54:39,25,25,25,25,24.91,24.91,0.014,0.014,0.014,0.014,0.003,0.003
12/20/2015 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,25.07,25.00,24.99,25.01,12/20/2015 02:00:06,12/20/2015 02:00:06,12/20/2015 02:02:12,12/20/2015 02:01:18,25.00,24.96,12/20/2015 02:01:41,12/20/2015 02:01:41,24.95,24.90,24.93,24.95,12/20/2015 02:10:22,12/20/2015 02:10:24,12/20/2015 02:10:09,12/20/2015 02:10:09,24.86,24.81,12/20/2015 02:10:23,12/20/2015 02:10:23,25.01,24.96,24.96,24.99,24.94,24.89,0.0210,0.0180,0.0140,0.0120,0.0310,0.0310,-0,-0,20DEC2015:02:00:01,10.5,12/20/2015 02:00:52,6.5,8,14.9300,2400,12/20/2015 02:00:58,2340,12/20/2015 02:00:01,2362,12.4,25.01,25.01,25.01,25.01,12/20/2015 02:03:24,12/20/2015 02:03:24,12/20/2015 02:03:23,12/20/2015 02:03:23,24.96,24.96,12/20/2015 02:13:41,12/20/2015 02:13:40,24.94,24.94,24.94,24.94,12/20/2015 02:10:31,12/20/2015 02:10:30,12/20/2015 02:10:31,12/20/2015 02:10:30,24.91,24.91,12/20/2015 02:00:18,12/20/2015 02:00:17,24.98,24.98,24.98,24.98,24.92,24.92,0.014,0.014,0.014,0.014,0.015,0.015
12/20/2015 02:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.8,24.99,24.95,24.95,24.97,12/20/2015 02:15:19,12/20/2015 02:15:21,12/20/2015 02:15:18,12/20/2015 02:15:18,25.00,24.96,12/20/2015 02:15:02,12/20/2015 02:15:02,24.85,24.80,24.83,24.87,12/20/2015 02:28:24,12/20/2015 02:28:24,12/20/2015 02:28:22,12/20/2015 02:27:59,24.71,24.66,12/20/2015 02:15:17,12/20/2015 02:15:17,24.94,24.89,24.90,24.93,24.79,24.74,0.0280,0.0260,0.0280,0.0260,0.0910,0.0910,-0,-0,20DEC2015:02:15:01,10.1,12/20/2015 02:20:51,6.1,12,15.8700,2400,12/20/2015 02:18:33,2340,12/20/2015 02:15:02,2362,12.2,24.96,24.96,24.96,24.96,12/20/2015 02:17:38,12/20/2015 02:17:38,12/20/2015 02:17:38,12/20/2015 02:17:38,24.96,24.96,12/20/2015 02:17:57,12/20/2015 02:17:56,24.85,24.85,24.85,24.85,12/20/2015 02:28:29,12/20/2015 02:28:28,12/20/2015 02:28:28,12/20/2015 02:28:28,24.69,24.69,12/20/2015 02:25:57,12/20/2015 02:25:57,24.92,24.92,24.92,24.92,24.77,24.77,0.025,0.025,0.025,0.025,0.067,0.067
12/20/2015 02:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.91,24.88,24.87,24.91,12/20/2015 02:30:10,12/20/2015 02:30:12,12/20/2015 02:30:31,12/20/2015 02:30:31,24.86,24.81,12/20/2015 02:34:00,12/20/2015 02:34:00,24.71,24.66,24.71,24.75,12/20/2015 02:40:11,12/20/2015 02:40:11,12/20/2015 02:40:11,12/20/2015 02:40:07,24.56,24.51,12/20/2015 02:35:54,12/20/2015 02:35:54,24.84,24.79,24.80,24.82,24.75,24.70,0.0400,0.0420,0.0380,0.0370,0.0910,0.0910,-0,-0,20DEC2015:02:40:34,9.2,12/20/2015 02:31:28,6.2,360,12.0400,2370,12/20/2015 02:30:02,2340,12/20/2015 02:30:01,2360,12.4,24.88,24.88,24.88,24.88,12/20/2015 02:30:40,12/20/2015 02:30:39,12/20/2015 02:30:39,12/20/2015 02:30:39,24.83,24.83,12/20/2015 02:38:28,12/20/2015 02:38:27,24.73,24.73,24.73,24.73,12/20/2015 02:40:19,12/20/2015 02:40:20,12/20/2015 02:40:19,12/20/2015 02:40:19,24.54,24.54,12/20/2015 02:41:49,12/20/2015 02:41:48,24.81,24.81,24.81,24.81,24.73,24.73,0.037,0.037,0.037,0.037,0.067,0.067
12/20/2015 03:00:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.82,24.76,24.75,24.79,12/20/2015 02:46:09,12/20/2015 02:45:06,12/20/2015 02:45:01,12/20/2015 02:45:05,24.86,24.81,12/20/2015 02:45:15,12/20/2015 02:45:15,24.65,24.59,24.61,24.65,12/20/2015 02:54:31,12/20/2015 02:54:32,12/20/2015 02:56:13,12/20/2015 02:54:31,24.48,24.43,12/20/2015 02:57:32,12/20/2015 02:57:32,24.74,24.69,24.70,24.72,24.63,24.58,0.0430,0.0420,0.0380,0.0360,0.0510,0.0510,-0,-0,20DEC2015:02:45:01,9.0,12/20/2015 02:45:06,6.1,357,13.4500,2400,12/20/2015 02:52:52,2340,12/20/2015 02:45:01,2361,12.4,24.78,24.77,24.77,24.77,12/20/2015 02:45:01,12/20/2015 02:45:01,12/20/2015 02:45:01,12/20/2015 02:45:18,24.69,24.69,12/20/2015 02:46:27,12/20/2015 02:46:26,24.64,24.64,24.64,24.64,12/20/2015 03:00:00,12/20/2015 03:00:00,12/20/2015 02:59:59,12/20/2015 02:59:59,24.54,24.54,12/20/2015 02:49:39,12/20/2015 02:49:38,24.71,24.71,24.71,24.71,24.6,24.6,0.038,0.038,0.038,0.038,0.029,0.029
12/20/2015 03:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.69,24.65,24.65,24.69,12/20/2015 03:00:05,12/20/2015 03:00:06,12/20/2015 03:00:03,12/20/2015 03:01:45,24.71,24.66,12/20/2015 03:00:04,12/20/2015 03:00:04,24.31,24.24,24.29,24.33,12/20/2015 03:13:54,12/20/2015 03:13:54,12/20/2015 03:13:54,12/20/2015 03:13:55,24.26,24.21,12/20/2015 03:14:58,12/20/2015 03:14:58,24.60,24.56,24.57,24.59,24.56,24.51,0.0720,0.0710,0.0700,0.0680,0.0940,0.0940,-0,-0,20DEC2015:03:09:32,8.8,12/20/2015 03:04:01,5.8,350,12.3600,2370,12/20/2015 03:00:02,2340,12/20/2015 03:00:01,2361,12.2,24.66,24.66,24.66,24.66,12/20/2015 03:01:51,12/20/2015 03:01:51,12/20/2015 03:01:51,12/20/2015 03:01:50,24.66,24.66,12/20/2015 03:02:05,12/20/2015 03:02:04,24.37,24.37,24.37,24.37,12/20/2015 03:14:02,12/20/2015 03:14:02,12/20/2015 03:14:02,12/20/2015 03:14:01,24.33,24.33,12/20/2015 03:14:14,12/20/2015 03:14:13,24.58,24.58,24.58,24.58,24.53,24.53,0.067,0.067,0.067,0.067,0.074,0.074
12/20/2015 03:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.61,24.58,24.55,24.59,12/20/2015 03:26:31,12/20/2015 03:26:32,12/20/2015 03:26:35,12/20/2015 03:26:36,24.63,24.58,12/20/2015 03:24:18,12/20/2015 03:24:18,24.33,24.27,24.31,24.36,12/20/2015 03:15:12,12/20/2015 03:15:12,12/20/2015 03:18:30,12/20/2015 03:18:30,24.33,24.28,12/20/2015 03:15:02,12/20/2015 03:15:02,24.52,24.49,24.49,24.52,24.48,24.43,0.0520,0.0590,0.0400,0.0390,0.0830,0.0830,-0,-0,20DEC2015:03:15:01,8.1,12/20/2015 03:15:32,5.5,351,9.4700,2370,12/20/2015 03:15:01,2340,12/20/2015 03:15:02,2361,12.4,24.58,24.58,24.58,24.58,12/20/2015 03:26:45,12/20/2015 03:26:44,12/20/2015 03:26:44,12/20/2015 03:26:44,24.6,24.6,12/20/2015 03:27:01,12/20/2015 03:27:00,24.39,24.39,24.39,24.39,12/20/2015 03:15:16,12/20/2015 03:15:16,12/20/2015 03:15:16,12/20/2015 03:15:16,24.31,24.31,12/20/2015 03:18:40,12/20/2015 03:18:40,24.5,24.5,24.5,24.5,24.45,24.45,0.04,0.04,0.04,0.041,0.054,0.054
12/20/2015 03:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.57,24.56,24.51,24.55,12/20/2015 03:31:22,12/20/2015 03:31:23,12/20/2015 03:30:01,12/20/2015 03:32:01,24.63,24.58,12/20/2015 03:31:14,12/20/2015 03:31:14,24.19,24.13,24.19,24.23,12/20/2015 03:44:15,12/20/2015 03:44:15,12/20/2015 03:41:49,12/20/2015 03:41:49,24.11,24.06,12/20/2015 03:41:44,12/20/2015 03:41:44,24.44,24.40,24.40,24.43,24.38,24.33,0.0770,0.0830,0.0620,0.0600,0.0990,0.0990,-0,-0,20DEC2015:03:30:01,7.9,12/20/2015 03:30:32,5.0,351,11.3800,2370,12/20/2015 03:30:01,2340,12/20/2015 03:30:02,2360,12.3,24.53,24.53,24.53,24.53,12/20/2015 03:30:03,12/20/2015 03:30:02,12/20/2015 03:30:02,12/20/2015 03:30:03,24.52,24.52,12/20/2015 03:33:42,12/20/2015 03:33:41,24.27,24.27,24.27,24.27,12/20/2015 03:41:55,12/20/2015 03:41:55,12/20/2015 03:41:55,12/20/2015 03:41:54,24.19,24.19,12/20/2015 03:44:43,12/20/2015 03:44:43,24.42,24.42,24.42,24.42,24.35,24.35,0.061,0.061,0.061,0.062,0.074,0.074
12/20/2015 04:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.45,24.42,24.39,24.41,12/20/2015 03:45:05,12/20/2015 03:45:04,12/20/2015 03:45:11,12/20/2015 03:45:09,24.41,24.36,12/20/2015 03:45:01,12/20/2015 03:45:01,23.93,23.86,24.02,24.05,12/20/2015 03:45:55,12/20/2015 03:45:55,12/20/2015 03:47:08,12/20/2015 03:47:08,23.88,23.84,12/20/2015 03:45:57,12/20/2015 03:45:57,24.26,24.22,24.22,24.25,24.18,24.13,0.1000,0.1060,0.0700,0.0680,0.1130,0.1130,-0,-0,20DEC2015:03:45:01,7.5,12/20/2015 03:48:02,5.5,354,11.6000,2370,12/20/2015 03:45:02,2340,12/20/2015 03:45:01,2359,12.3,24.4,24.4,24.4,24.4,12/20/2015 03:45:17,12/20/2015 03:45:17,12/20/2015 03:45:17,12/20/2015 03:45:17,24.33,24.33,12/20/2015 03:45:18,12/20/2015 03:45:17,24.03,24.03,24.03,24.03,12/20/2015 03:46:02,12/20/2015 03:46:01,12/20/2015 03:46:01,12/20/2015 03:46:01,23.98,23.98,12/20/2015 03:47:01,12/20/2015 03:47:00,24.24,24.24,24.24,24.24,24.16,24.16,0.077,0.076,0.076,0.077,0.08,0.08
12/20/2015 04:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.45,24.42,24.39,24.43,12/20/2015 04:07:29,12/20/2015 04:14:49,12/20/2015 04:10:57,12/20/2015 04:10:58,24.41,24.36,12/20/2015 04:00:17,12/20/2015 04:00:17,24.15,24.08,24.15,24.19,12/20/2015 04:02:01,12/20/2015 04:02:01,12/20/2015 04:06:07,12/20/2015 04:06:07,23.96,23.91,12/20/2015 04:02:01,12/20/2015 04:02:01,24.36,24.32,24.32,24.35,24.29,24.24,0.0600,0.0640,0.0430,0.0440,0.0880,0.0880,-0,-0,20DEC2015:04:00:01,8.3,12/20/2015 04:05:27,5.6,359,11.6500,2400,12/20/2015 04:07:19,2340,12/20/2015 04:00:01,2358,12.3,24.42,24.42,24.42,24.42,12/20/2015 04:15:00,12/20/2015 04:15:00,12/20/2015 04:15:00,12/20/2015 04:15:00,24.36,24.36,12/20/2015 04:13:38,12/20/2015 04:13:37,24.22,24.22,24.22,24.22,12/20/2015 04:02:08,12/20/2015 04:02:08,12/20/2015 04:02:08,12/20/2015 04:02:08,24.13,24.13,12/20/2015 04:01:53,12/20/2015 04:01:49,24.34,24.34,24.34,24.34,24.26,24.26,0.045,0.045,0.045,0.045,0.062,0.062
12/20/2015 04:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.45,24.41,24.41,24.43,12/20/2015 04:15:01,12/20/2015 04:15:02,12/20/2015 04:15:01,12/20/2015 04:15:01,24.41,24.36,12/20/2015 04:15:12,12/20/2015 04:15:12,24.23,24.16,24.25,24.27,12/20/2015 04:20:57,12/20/2015 04:20:57,12/20/2015 04:17:39,12/20/2015 04:21:11,24.11,24.06,12/20/2015 04:17:36,12/20/2015 04:17:36,24.38,24.34,24.35,24.38,24.33,24.28,0.0400,0.0440,0.0340,0.0350,0.0740,0.0740,-0,-0,20DEC2015:04:15:01,9.0,12/20/2015 04:22:46,5.8,16,12.4000,2370,12/20/2015 04:15:02,2340,12/20/2015 04:15:01,2358,12.3,24.42,24.42,24.42,24.42,12/20/2015 04:15:03,12/20/2015 04:15:02,12/20/2015 04:15:02,12/20/2015 04:15:02,24.36,24.36,12/20/2015 04:27:33,12/20/2015 04:27:29,24.27,24.27,24.27,24.27,12/20/2015 04:21:11,12/20/2015 04:21:10,12/20/2015 04:21:11,12/20/2015 04:21:11,24.14,24.14,12/20/2015 04:21:20,12/20/2015 04:21:19,24.37,24.37,24.37,24.37,24.3,24.3,0.034,0.034,0.034,0.034,0.049,0.049
12/20/2015 04:45:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.45,24.40,24.41,24.44,12/20/2015 04:30:33,12/20/2015 04:30:05,12/20/2015 04:30:29,12/20/2015 04:30:36,24.41,24.36,12/20/2015 04:33:40,12/20/2015 04:33:40,24.35,24.30,24.31,24.35,12/20/2015 04:33:42,12/20/2015 04:33:52,12/20/2015 04:44:25,12/20/2015 04:33:52,24.19,24.14,12/20/2015 04:38:11,12/20/2015 04:38:11,24.40,24.35,24.36,24.39,24.35,24.30,0.0250,0.0260,0.0220,0.0250,0.0560,0.0560,-0,-0,20DEC2015:04:30:01,9.4,12/20/2015 04:36:43,5.7,16,12.5500,2370,12/20/2015 04:30:01,2340,12/20/2015 04:30:02,2358,12.3,24.42,24.42,24.42,24.42,12/20/2015 04:30:42,12/20/2015 04:30:41,12/20/2015 04:30:41,12/20/2015 04:30:41,24.37,24.37,12/20/2015 04:35:24,12/20/2015 04:35:23,24.34,24.34,24.34,24.34,12/20/2015 04:44:37,12/20/2015 04:44:37,12/20/2015 04:44:37,12/20/2015 04:44:36,24.24,24.24,12/20/2015 04:44:50,12/20/2015 04:44:49,24.38,24.38,24.38,24.38,24.32,24.32,0.023,0.023,0.023,0.023,0.025,0.025
12/20/2015 05:00:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.3,24.39,24.35,24.35,24.37,12/20/2015 04:45:59,12/20/2015 04:45:59,12/20/2015 04:53:26,12/20/2015 04:46:06,24.41,24.36,12/20/2015 04:45:05,12/20/2015 04:45:05,24.33,24.28,24.29,24.33,12/20/2015 04:45:04,12/20/2015 04:45:09,12/20/2015 04:56:54,12/20/2015 04:45:04,24.11,24.06,12/20/2015 04:45:17,12/20/2015 04:45:17,24.36,24.32,24.32,24.35,24.27,24.22,0.0130,0.0130,0.0120,0.0110,0.0470,0.0470,-0,-0,20DEC2015:04:55:46,8.5,12/20/2015 04:47:20,5.2,9,15.6300,2370,12/20/2015 04:45:02,2340,12/20/2015 04:45:01,2358,12.3,24.36,24.36,24.36,24.36,12/20/2015 04:46:13,12/20/2015 04:46:13,12/20/2015 04:46:13,12/20/2015 04:46:13,24.31,24.31,12/20/2015 04:46:28,12/20/2015 04:46:27,24.32,24.32,24.32,24.32,12/20/2015 04:56:58,12/20/2015 04:56:58,12/20/2015 04:56:57,12/20/2015 04:56:57,24.22,24.22,12/20/2015 04:50:30,12/20/2015 04:50:29,24.34,24.34,24.34,24.34,24.25,24.25,0.009,0.009,0.009,0.009,0.018,0.018
12/20/2015 05:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.37,24.32,24.33,24.35,12/20/2015 05:00:01,12/20/2015 05:00:01,12/20/2015 05:00:26,12/20/2015 05:00:01,24.41,24.36,12/20/2015 05:00:10,12/20/2015 05:00:10,24.02,23.97,24.00,24.03,12/20/2015 05:13:46,12/20/2015 05:13:46,12/20/2015 05:13:44,12/20/2015 05:13:42,23.88,23.84,12/20/2015 05:13:56,12/20/2015 05:13:56,24.25,24.20,24.21,24.24,24.17,24.12,0.0780,0.0750,0.0730,0.0720,0.0930,0.0930,-0,-0,20DEC2015:05:00:01,10.5,12/20/2015 05:02:19,6.4,11,15.9800,2400,12/20/2015 05:03:36,2340,12/20/2015 05:00:02,2357,12.2,24.34,24.34,24.34,24.34,12/20/2015 05:00:38,12/20/2015 05:00:37,12/20/2015 05:00:37,12/20/2015 05:00:37,24.24,24.24,12/20/2015 05:00:11,12/20/2015 05:00:10,24.02,24.02,24.02,24.02,12/20/2015 05:13:57,12/20/2015 05:13:58,12/20/2015 05:13:57,12/20/2015 05:13:56,23.95,23.95,12/20/2015 05:12:27,12/20/2015 05:12:26,24.23,24.23,24.23,24.23,24.15,24.15,0.073,0.073,0.073,0.073,0.081,0.081
12/20/2015 05:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.07,24.05,24.06,24.09,12/20/2015 05:15:01,12/20/2015 05:16:35,12/20/2015 05:15:01,12/20/2015 05:15:01,24.11,24.06,12/20/2015 05:15:02,12/20/2015 05:15:02,23.68,23.63,23.68,23.71,12/20/2015 05:28:16,12/20/2015 05:28:14,12/20/2015 05:28:23,12/20/2015 05:28:16,23.51,23.46,12/20/2015 05:19:13,12/20/2015 05:19:13,23.89,23.85,23.86,23.89,23.84,23.79,0.0850,0.0870,0.0750,0.0740,0.1280,0.1280,-0,-0,20DEC2015:05:20:04,8.1,12/20/2015 05:24:58,3.8,2,34.5000,2370,12/20/2015 05:15:01,2340,12/20/2015 05:15:02,2359,12.3,24.1,24.1,24.1,24.1,12/20/2015 05:15:01,12/20/2015 05:15:01,12/20/2015 05:15:01,12/20/2015 05:15:01,24.03,24.03,12/20/2015 05:15:10,12/20/2015 05:15:10,23.7,23.7,23.7,23.7,12/20/2015 05:28:26,12/20/2015 05:28:26,12/20/2015 05:28:26,12/20/2015 05:28:26,23.54,23.54,12/20/2015 05:28:36,12/20/2015 05:28:36,23.88,23.88,23.88,23.88,23.82,23.82,0.079,0.079,0.079,0.079,0.112,0.112
12/20/2015 05:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.85,23.82,23.82,23.83,12/20/2015 05:34:43,12/20/2015 05:34:43,12/20/2015 05:34:46,12/20/2015 05:34:42,23.81,23.76,12/20/2015 05:30:01,12/20/2015 05:30:01,23.61,23.58,23.63,23.65,12/20/2015 05:44:42,12/20/2015 05:44:54,12/20/2015 05:44:54,12/20/2015 05:44:53,23.51,23.46,12/20/2015 05:30:58,12/20/2015 05:30:58,23.73,23.69,23.71,23.74,23.60,23.55,0.0440,0.0450,0.0380,0.0390,0.1030,0.1030,-0,-0,20DEC2015:05:31:02,7.5,12/20/2015 05:31:28,3.7,357,18.2900,2370,12/20/2015 05:30:01,2340,12/20/2015 05:30:02,2358,12.3,23.81,23.81,23.81,23.81,12/20/2015 05:34:51,12/20/2015 05:34:51,12/20/2015 05:34:51,12/20/2015 05:34:51,23.75,23.75,12/20/2015 05:30:48,12/20/2015 05:30:47,23.64,23.64,23.64,23.64,12/20/2015 05:45:00,12/20/2015 05:45:00,12/20/2015 05:45:00,12/20/2015 05:45:00,23.49,23.49,12/20/2015 05:38:43,12/20/2015 05:38:42,23.72,23.72,23.72,23.72,23.57,23.57,0.038,0.038,0.038,0.039,0.086,0.086
12/20/2015 06:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.67,23.63,23.64,23.67,12/20/2015 05:45:05,12/20/2015 05:45:07,12/20/2015 05:45:01,12/20/2015 05:45:08,23.66,23.61,12/20/2015 05:45:02,12/20/2015 05:45:02,23.39,23.36,23.44,23.47,12/20/2015 05:57:14,12/20/2015 05:57:14,12/20/2015 05:57:43,12/20/2015 05:59:49,23.29,23.24,12/20/2015 05:55:55,12/20/2015 05:55:55,23.57,23.54,23.55,23.58,23.48,23.43,0.0620,0.0580,0.0580,0.0580,0.0990,0.0990,-0,-0,20DEC2015:05:48:00,7.7,12/20/2015 05:52:11,3.9,3,15.5800,2370,12/20/2015 05:45:01,2340,12/20/2015 05:45:02,2356,12.3,23.65,23.65,23.65,23.65,12/20/2015 05:45:38,12/20/2015 05:45:37,12/20/2015 05:45:37,12/20/2015 05:45:37,23.63,23.63,12/20/2015 05:49:56,12/20/2015 05:49:55,23.45,23.45,23.45,23.45,12/20/2015 05:57:21,12/20/2015 05:57:21,12/20/2015 05:57:21,12/20/2015 05:57:21,23.34,23.34,12/20/2015 05:47:03,12/20/2015 05:47:02,23.56,23.56,23.56,23.56,23.46,23.46,0.056,0.056,0.056,0.056,0.085,0.085
12/20/2015 06:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.71,23.72,23.55,23.57,12/20/2015 06:14:36,12/20/2015 06:13:58,12/20/2015 06:01:14,12/20/2015 06:00:32,23.66,23.61,12/20/2015 06:13:09,12/20/2015 06:13:09,23.39,23.36,23.36,23.39,12/20/2015 06:04:36,12/20/2015 06:07:31,12/20/2015 06:07:31,12/20/2015 06:07:31,23.36,23.31,12/20/2015 06:00:01,12/20/2015 06:00:01,23.57,23.55,23.47,23.50,23.44,23.39,0.0580,0.0680,0.0380,0.0390,0.0560,0.0560,-0,-0,20DEC2015:06:10:45,8.3,12/20/2015 06:10:26,3.8,13,17.7700,2370,12/20/2015 06:00:02,2340,12/20/2015 06:00:01,2355,12.2,23.62,23.62,23.62,23.62,12/20/2015 06:14:07,12/20/2015 06:14:07,12/20/2015 06:14:07,12/20/2015 06:14:07,23.55,23.55,12/20/2015 06:14:13,12/20/2015 06:14:12,23.42,23.42,23.42,23.42,12/20/2015 06:07:42,12/20/2015 06:07:42,12/20/2015 06:07:42,12/20/2015 06:07:42,23.35,23.35,12/20/2015 06:01:27,12/20/2015 06:01:27,23.52,23.52,23.52,23.52,23.41,23.41,0.039,0.039,0.039,0.039,0.031,0.031
12/20/2015 06:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.79,23.96,23.64,23.59,12/20/2015 06:17:42,12/20/2015 06:27:52,12/20/2015 06:27:40,12/20/2015 06:15:27,23.66,23.61,12/20/2015 06:17:05,12/20/2015 06:17:05,23.45,23.56,23.30,23.29,12/20/2015 06:24:24,12/20/2015 06:22:47,12/20/2015 06:24:11,12/20/2015 06:24:25,23.36,23.31,12/20/2015 06:22:46,12/20/2015 06:22:46,23.67,23.77,23.48,23.48,23.52,23.47,0.0770,0.0850,0.0840,0.0850,0.0870,0.0870,-0,-0,20DEC2015:06:15:01,6.4,12/20/2015 06:15:20,3.1,23,15.8400,2370,12/20/2015 06:15:02,2340,12/20/2015 06:15:01,2355,12.3,23.73,23.73,23.73,23.73,12/20/2015 06:27:56,12/20/2015 06:27:55,12/20/2015 06:27:55,12/20/2015 06:27:55,23.6,23.6,12/20/2015 06:19:06,12/20/2015 06:15:40,23.43,23.43,23.43,23.43,12/20/2015 06:24:16,12/20/2015 06:24:15,12/20/2015 06:24:15,12/20/2015 06:24:15,23.38,23.38,12/20/2015 06:24:34,12/20/2015 06:24:33,23.6,23.6,23.6,23.6,23.5,23.5,0.075,0.075,0.075,0.075,0.065,0.065
12/20/2015 06:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.77,23.96,23.64,23.57,12/20/2015 06:31:23,12/20/2015 06:31:22,12/20/2015 06:33:01,12/20/2015 06:33:07,23.66,23.61,12/20/2015 06:38:29,12/20/2015 06:38:29,23.20,23.28,23.20,23.17,12/20/2015 06:39:31,12/20/2015 06:39:29,12/20/2015 06:39:31,12/20/2015 06:39:31,23.21,23.16,12/20/2015 06:41:42,12/20/2015 06:41:42,23.59,23.73,23.45,23.41,23.49,23.45,0.1260,0.1420,0.1050,0.1010,0.1050,0.1050,-0,-0,20DEC2015:06:35:12,2.6,12/20/2015 06:30:14,0.8,42,58.4900,2370,12/20/2015 06:30:01,2340,12/20/2015 06:30:02,2355,12.3,23.71,23.71,23.71,23.71,12/20/2015 06:33:22,12/20/2015 06:33:21,12/20/2015 06:33:21,12/20/2015 06:33:21,23.6,23.6,12/20/2015 06:37:47,12/20/2015 06:37:46,23.28,23.28,23.28,23.28,12/20/2015 06:41:47,12/20/2015 06:41:47,12/20/2015 06:41:47,12/20/2015 06:41:46,23.27,23.27,12/20/2015 06:42:18,12/20/2015 06:42:18,23.55,23.55,23.55,23.55,23.47,23.47,0.111,0.111,0.111,0.111,0.086,0.086
12/20/2015 07:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.2,23.53,23.66,23.36,23.27,12/20/2015 06:51:32,12/20/2015 06:51:36,12/20/2015 06:58:40,12/20/2015 06:46:59,23.51,23.46,12/20/2015 06:51:15,12/20/2015 06:51:15,23.17,23.22,23.12,23.07,12/20/2015 06:57:41,12/20/2015 06:57:41,12/20/2015 06:50:41,12/20/2015 06:57:41,23.14,23.09,12/20/2015 06:54:20,12/20/2015 06:54:20,23.40,23.49,23.22,23.19,23.35,23.30,0.0690,0.0820,0.0530,0.0400,0.0780,0.0780,-0,-0,20DEC2015:06:46:38,6.1,12/20/2015 06:59:10,1.4,349,16.2200,2370,12/20/2015 06:45:01,2340,12/20/2015 06:45:02,2354,12.1,23.4,23.4,23.4,23.4,12/20/2015 06:51:49,12/20/2015 06:51:49,12/20/2015 06:51:49,12/20/2015 06:51:48,23.45,23.45,12/20/2015 06:51:45,12/20/2015 06:51:44,23.17,23.17,23.17,23.17,12/20/2015 06:57:44,12/20/2015 06:57:44,12/20/2015 06:57:44,12/20/2015 06:57:43,23.15,23.15,12/20/2015 06:57:48,12/20/2015 06:57:47,23.32,23.32,23.32,23.32,23.32,23.32,0.049,0.049,0.049,0.049,0.059,0.059
12/20/2015 07:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.1,23.53,23.64,23.36,23.26,12/20/2015 07:02:17,12/20/2015 07:00:58,12/20/2015 07:04:54,12/20/2015 07:07:25,23.51,23.46,12/20/2015 07:02:24,12/20/2015 07:02:24,23.14,23.14,23.00,22.95,12/20/2015 07:09:50,12/20/2015 07:09:50,12/20/2015 07:14:07,12/20/2015 07:14:08,23.14,23.09,12/20/2015 07:09:46,12/20/2015 07:09:46,23.36,23.41,23.19,23.13,23.37,23.32,0.0780,0.1140,0.1010,0.0840,0.1030,0.1030,-0,0,20DEC2015:07:14:47,6.6,12/20/2015 07:00:13,4.3,11,10.6300,2370,12/20/2015 07:00:02,2340,12/20/2015 07:00:01,2352,12.3,23.42,23.42,23.42,23.42,12/20/2015 07:02:28,12/20/2015 07:02:27,12/20/2015 07:02:27,12/20/2015 07:02:27,23.48,23.48,12/20/2015 07:06:07,12/20/2015 07:06:06,23.1,23.1,23.1,23.1,12/20/2015 07:09:56,12/20/2015 07:09:55,12/20/2015 07:09:55,12/20/2015 07:09:55,23.15,23.15,12/20/2015 07:12:42,12/20/2015 07:12:41,23.27,23.27,23.27,23.27,23.35,23.35,0.088,0.088,0.088,0.088,0.089,0.089
12/20/2015 07:30:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.1,23.51,23.46,23.28,23.21,12/20/2015 07:15:23,12/20/2015 07:15:18,12/20/2015 07:20:48,12/20/2015 07:20:49,23.51,23.46,12/20/2015 07:15:29,12/20/2015 07:15:29,23.16,23.12,23.02,22.99,12/20/2015 07:29:52,12/20/2015 07:29:51,12/20/2015 07:16:49,12/20/2015 07:15:01,23.06,23.01,12/20/2015 07:29:59,12/20/2015 07:29:59,23.34,23.29,23.15,23.11,23.27,23.22,0.0640,0.0650,0.0600,0.0590,0.0760,0.0760,0,0,20DEC2015:07:29:59,8.3,12/20/2015 07:27:33,4.7,20,12.2000,2370,12/20/2015 07:15:01,2340,12/20/2015 07:15:02,2351,12.3,23.31,23.31,23.31,23.31,12/20/2015 07:20:56,12/20/2015 07:20:55,12/20/2015 07:20:55,12/20/2015 07:20:55,23.38,23.38,12/20/2015 07:15:48,12/20/2015 07:15:47,23.1,23.1,23.1,23.1,12/20/2015 07:30:00,12/20/2015 07:30:00,12/20/2015 07:30:00,12/20/2015 07:30:00,23.11,23.11,12/20/2015 07:28:54,12/20/2015 07:29:59,23.22,23.22,23.22,23.22,23.25,23.25,0.041,0.041,0.041,0.041,0.055,0.055
12/20/2015 07:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.35,23.32,23.24,23.23,12/20/2015 07:33:10,12/20/2015 07:41:13,12/20/2015 07:33:09,12/20/2015 07:33:16,23.43,23.38,12/20/2015 07:37:41,12/20/2015 07:37:41,23.06,23.02,22.93,22.93,12/20/2015 07:38:58,12/20/2015 07:38:57,12/20/2015 07:38:58,12/20/2015 07:38:57,22.99,22.94,12/20/2015 07:30:24,12/20/2015 07:30:24,23.27,23.22,23.09,23.08,23.19,23.14,0.0580,0.0580,0.0760,0.0710,0.0760,0.0760,1,2,20DEC2015:07:45:00,8.1,12/20/2015 07:30:52,4.1,14,21.1900,2400,12/20/2015 07:40:11,2340,12/20/2015 07:30:02,2352,12.2,23.28,23.28,23.28,23.28,12/20/2015 07:33:24,12/20/2015 07:33:24,12/20/2015 07:33:24,12/20/2015 07:33:24,23.28,23.28,12/20/2015 07:33:55,12/20/2015 07:34:13,23.03,23.03,23.03,23.03,12/20/2015 07:39:03,12/20/2015 07:39:02,12/20/2015 07:39:02,12/20/2015 07:39:02,23.11,23.11,12/20/2015 07:30:36,12/20/2015 07:30:24,23.16,23.16,23.16,23.16,23.17,23.17,0.059,0.059,0.059,0.059,0.06,0.06
12/20/2015 08:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.9,23.53,23.52,23.16,23.15,12/20/2015 07:51:30,12/20/2015 07:51:30,12/20/2015 07:55:21,12/20/2015 07:55:24,23.44,23.39,12/20/2015 07:51:30,12/20/2015 07:51:30,22.78,22.73,22.72,22.71,12/20/2015 07:49:29,12/20/2015 07:49:29,12/20/2015 07:49:29,12/20/2015 07:49:29,22.77,22.72,12/20/2015 07:49:28,12/20/2015 07:49:28,23.24,23.20,22.98,22.98,23.17,23.12,0.1240,0.1250,0.0670,0.0630,0.1150,0.1150,5,10,20DEC2015:08:00:00,7.7,12/20/2015 07:45:05,3.7,1,17.3600,4680,12/20/2015 07:58:08,2340,12/20/2015 07:45:02,2646,12.2,23.24,23.24,23.24,23.24,12/20/2015 07:55:32,12/20/2015 07:55:32,12/20/2015 07:55:32,12/20/2015 07:55:31,23.35,23.35,12/20/2015 07:57:42,12/20/2015 07:57:42,22.87,22.87,22.87,22.87,12/20/2015 07:49:33,12/20/2015 07:49:32,12/20/2015 07:49:32,12/20/2015 07:49:32,22.95,22.95,12/20/2015 07:49:33,12/20/2015 07:49:32,23.1,23.1,23.1,23.1,23.15,23.15,0.081,0.081,0.081,0.081,0.093,0.093
12/20/2015 08:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.57,23.53,23.27,23.25,12/20/2015 08:04:35,12/20/2015 08:04:33,12/20/2015 08:05:20,12/20/2015 08:05:13,23.51,23.46,12/20/2015 08:04:22,12/20/2015 08:04:22,23.14,23.08,23.00,23.02,12/20/2015 08:13:32,12/20/2015 08:13:32,12/20/2015 08:00:23,12/20/2015 08:00:19,23.14,23.09,12/20/2015 08:00:20,12/20/2015 08:00:20,23.39,23.35,23.16,23.17,23.33,23.28,0.0790,0.0810,0.0490,0.0490,0.0800,0.0800,19,30,20DEC2015:08:15:00,7.0,12/20/2015 08:01:49,4.4,358,11.9200,4650,12/20/2015 08:00:01,4620,12/20/2015 08:00:02,4641,12.2,23.38,23.38,23.38,23.39,12/20/2015 08:04:45,12/20/2015 08:04:45,12/20/2015 08:04:45,12/20/2015 08:04:44,23.43,23.43,12/20/2015 08:05:36,12/20/2015 08:05:35,23.12,23.12,23.13,23.13,12/20/2015 08:00:28,12/20/2015 08:00:28,12/20/2015 08:00:28,12/20/2015 08:00:27,23.14,23.15,12/20/2015 08:00:01,12/20/2015 08:00:01,23.27,23.27,23.27,23.27,23.31,23.31,0.051,0.051,0.051,0.051,0.059,0.059
12/20/2015 08:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.46,23.42,23.36,23.37,12/20/2015 08:22:04,12/20/2015 08:22:07,12/20/2015 08:22:03,12/20/2015 08:21:58,23.44,23.39,12/20/2015 08:20:36,12/20/2015 08:20:36,22.99,22.92,23.06,23.09,12/20/2015 08:27:22,12/20/2015 08:27:22,12/20/2015 08:29:21,12/20/2015 08:29:21,22.91,22.87,12/20/2015 08:27:37,12/20/2015 08:27:37,23.27,23.23,23.23,23.26,23.21,23.17,0.0970,0.0970,0.0630,0.0610,0.1020,0.1020,33,37,20DEC2015:08:24:55,6.1,12/20/2015 08:19:09,3.9,14,14.4200,4650,12/20/2015 08:15:01,4620,12/20/2015 08:15:02,4637,12.2,23.39,23.39,23.39,23.39,12/20/2015 08:22:17,12/20/2015 08:22:17,12/20/2015 08:22:17,12/20/2015 08:22:17,23.35,23.35,12/20/2015 08:23:24,12/20/2015 08:23:24,23.07,23.07,23.07,23.07,12/20/2015 08:29:27,12/20/2015 08:29:27,12/20/2015 08:29:26,12/20/2015 08:29:26,23.04,23.04,12/20/2015 08:27:46,12/20/2015 08:27:45,23.25,23.25,23.25,23.25,23.19,23.19,0.068,0.068,0.068,0.068,0.086,0.086
12/20/2015 08:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.43,23.40,23.36,23.37,12/20/2015 08:30:11,12/20/2015 08:30:10,12/20/2015 08:30:09,12/20/2015 08:30:09,23.44,23.39,12/20/2015 08:30:08,12/20/2015 08:30:08,22.76,22.70,22.84,22.85,12/20/2015 08:43:18,12/20/2015 08:43:18,12/20/2015 08:44:17,12/20/2015 08:44:17,22.76,22.72,12/20/2015 08:41:54,12/20/2015 08:41:54,23.06,23.02,23.05,23.08,22.98,22.93,0.1570,0.1590,0.1100,0.1090,0.1760,0.1760,35,59,20DEC2015:08:45:00,8.8,12/20/2015 08:39:01,5.3,1,13.4200,4650,12/20/2015 08:30:01,4620,12/20/2015 08:30:02,4633,12.2,23.37,23.37,23.37,23.37,12/20/2015 08:30:12,12/20/2015 08:30:11,12/20/2015 08:30:11,12/20/2015 08:30:11,23.28,23.28,12/20/2015 08:30:24,12/20/2015 08:30:23,22.87,22.87,22.87,22.87,12/20/2015 08:44:25,12/20/2015 08:44:25,12/20/2015 08:44:25,12/20/2015 08:44:25,22.76,22.76,12/20/2015 08:40:51,12/20/2015 08:40:50,23.06,23.06,23.06,23.06,22.96,22.96,0.13,0.129,0.129,0.13,0.167,0.167
12/20/2015 09:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.02,22.98,23.06,23.07,12/20/2015 08:46:35,12/20/2015 08:46:35,12/20/2015 08:46:42,12/20/2015 08:46:40,22.99,22.94,12/20/2015 08:45:14,12/20/2015 08:45:14,22.47,22.40,22.68,22.71,12/20/2015 08:53:39,12/20/2015 08:53:39,12/20/2015 08:51:01,12/20/2015 08:53:40,22.54,22.49,12/20/2015 08:48:35,12/20/2015 08:48:35,22.81,22.77,22.91,22.94,22.77,22.72,0.0990,0.1010,0.0680,0.0660,0.0830,0.0830,84,138,20DEC2015:08:59:54,9.0,12/20/2015 08:52:10,5.6,351,11.8800,4650,12/20/2015 08:45:01,4620,12/20/2015 08:45:02,4632,12.0,23.02,23.01,23.02,23.02,12/20/2015 08:46:46,12/20/2015 08:46:46,12/20/2015 08:46:45,12/20/2015 08:46:45,22.9,22.9,12/20/2015 08:45:01,12/20/2015 08:45:02,22.67,22.68,22.68,22.67,12/20/2015 08:53:50,12/20/2015 08:53:51,12/20/2015 08:53:50,12/20/2015 08:53:49,22.63,22.63,12/20/2015 08:48:47,12/20/2015 08:48:46,22.86,22.86,22.86,22.86,22.75,22.75,0.064,0.064,0.064,0.064,0.058,0.058
12/20/2015 09:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.24,23.20,23.64,23.65,12/20/2015 09:11:51,12/20/2015 09:11:51,12/20/2015 09:05:37,12/20/2015 09:05:35,23.29,23.24,12/20/2015 09:11:58,12/20/2015 09:11:58,22.67,22.64,22.90,22.94,12/20/2015 09:00:13,12/20/2015 09:00:11,12/20/2015 09:00:01,12/20/2015 09:00:01,22.69,22.64,12/20/2015 09:00:01,12/20/2015 09:00:01,23.03,22.99,23.28,23.32,23.04,22.99,0.1010,0.1000,0.1440,0.1470,0.1060,0.1060,148,229,20DEC2015:09:04:26,9.2,12/20/2015 09:01:55,5.5,351,15.6900,4650,12/20/2015 09:00:01,4620,12/20/2015 09:00:02,4631,12.2,23.35,23.35,23.35,23.35,12/20/2015 09:13:13,12/20/2015 09:13:13,12/20/2015 09:13:13,12/20/2015 09:13:12,23.12,23.12,12/20/2015 09:12:12,12/20/2015 09:12:11,22.78,22.78,22.78,22.78,12/20/2015 09:00:04,12/20/2015 09:00:04,12/20/2015 09:00:04,12/20/2015 09:00:04,22.68,22.68,12/20/2015 09:00:16,12/20/2015 09:00:15,23.15,23.15,23.15,23.15,23.01,23.01,0.111,0.11,0.11,0.11,0.103,0.102
12/20/2015 09:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.26,23.24,23.49,23.54,12/20/2015 09:21:30,12/20/2015 09:21:30,12/20/2015 09:28:42,12/20/2015 09:28:42,23.29,23.24,12/20/2015 09:21:29,12/20/2015 09:21:29,22.72,22.67,22.82,22.89,12/20/2015 09:28:42,12/20/2015 09:27:37,12/20/2015 09:27:28,12/20/2015 09:27:28,22.62,22.57,12/20/2015 09:27:29,12/20/2015 09:27:29,23.01,22.98,23.17,23.21,23.00,22.95,0.1270,0.1220,0.1150,0.1150,0.1190,0.1190,122,203,20DEC2015:09:29:20,13.6,12/20/2015 09:15:46,4.1,42,31.3100,4650,12/20/2015 09:15:02,4560,12/20/2015 09:15:42,4628,12.2,23.24,23.24,23.24,23.24,12/20/2015 09:21:39,12/20/2015 09:21:39,12/20/2015 09:21:39,12/20/2015 09:21:38,23.15,23.15,12/20/2015 09:21:41,12/20/2015 09:21:40,22.82,22.82,22.82,22.82,12/20/2015 09:27:41,12/20/2015 09:27:40,12/20/2015 09:27:40,12/20/2015 09:27:40,22.75,22.74,12/20/2015 09:27:57,12/20/2015 09:27:57,23.09,23.09,23.09,23.09,22.98,22.98,0.086,0.086,0.086,0.086,0.104,0.104
12/20/2015 09:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,23.20,23.22,23.82,23.87,12/20/2015 09:32:32,12/20/2015 09:30:10,12/20/2015 09:30:57,12/20/2015 09:30:56,23.14,23.09,12/20/2015 09:30:09,12/20/2015 09:30:09,22.23,22.20,22.42,22.47,12/20/2015 09:43:41,12/20/2015 09:43:41,12/20/2015 09:39:20,12/20/2015 09:39:19,22.17,22.12,12/20/2015 09:42:51,12/20/2015 09:42:51,22.55,22.52,22.82,22.88,22.52,22.48,0.2090,0.2160,0.3860,0.3990,0.2470,0.2470,164,200,20DEC2015:09:30:01,10.7,12/20/2015 09:33:39,3.9,38,23.2000,4650,12/20/2015 09:30:01,4560,12/20/2015 09:33:38,4627,12.2,23.33,23.33,23.33,23.33,12/20/2015 09:32:39,12/20/2015 09:32:39,12/20/2015 09:32:38,12/20/2015 09:32:38,23.01,23.01,12/20/2015 09:30:32,12/20/2015 09:30:32,22.42,22.43,22.42,22.42,12/20/2015 09:40:57,12/20/2015 09:44:45,12/20/2015 09:40:57,12/20/2015 09:40:57,22.17,22.16,12/20/2015 09:43:29,12/20/2015 09:43:29,22.7,22.7,22.7,22.7,22.51,22.51,0.292,0.292,0.292,0.292,0.24,0.24
12/20/2015 10:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.1,22.42,22.39,22.94,22.99,12/20/2015 09:45:20,12/20/2015 09:45:20,12/20/2015 09:46:51,12/20/2015 09:46:56,22.46,22.42,12/20/2015 09:46:25,12/20/2015 09:46:25,22.01,21.99,22.13,22.18,12/20/2015 09:58:19,12/20/2015 09:58:21,12/20/2015 09:56:21,12/20/2015 09:56:24,21.94,21.90,12/20/2015 09:55:51,12/20/2015 09:55:51,22.20,22.17,22.41,22.45,22.20,22.15,0.0890,0.0890,0.1860,0.1880,0.0910,0.0910,110,151,20DEC2015:09:45:16,7.0,12/20/2015 09:48:13,4.0,31,20.0000,4650,12/20/2015 09:45:02,4590,12/20/2015 09:48:05,4626,12.0,22.58,22.58,22.58,22.58,12/20/2015 09:47:06,12/20/2015 09:47:06,12/20/2015 09:46:59,12/20/2015 09:46:59,22.37,22.37,12/20/2015 09:45:11,12/20/2015 09:45:10,22.14,22.14,22.14,22.14,12/20/2015 09:56:30,12/20/2015 09:56:30,12/20/2015 09:56:30,12/20/2015 09:56:30,22,22,12/20/2015 09:58:47,12/20/2015 09:58:44,22.31,22.31,22.31,22.31,22.18,22.18,0.115,0.115,0.115,0.115,0.082,0.082
12/20/2015 10:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.39,22.35,22.94,23.01,12/20/2015 10:08:14,12/20/2015 10:08:14,12/20/2015 10:08:24,12/20/2015 10:08:24,22.31,22.27,12/20/2015 10:05:01,12/20/2015 10:05:01,21.89,21.86,22.07,22.12,12/20/2015 10:14:49,12/20/2015 10:14:59,12/20/2015 10:10:24,12/20/2015 10:10:30,21.87,21.82,12/20/2015 10:13:23,12/20/2015 10:13:23,22.08,22.05,22.40,22.46,22.11,22.06,0.0870,0.0890,0.1380,0.1480,0.0900,0.0900,135,181,20DEC2015:10:04:43,10.3,12/20/2015 10:02:24,3.9,2,34.6900,4650,12/20/2015 10:00:02,4590,12/20/2015 10:00:20,4625,12.2,22.58,22.58,22.58,22.58,12/20/2015 10:08:26,12/20/2015 10:08:26,12/20/2015 10:08:25,12/20/2015 10:08:25,22.22,22.22,12/20/2015 10:05:31,12/20/2015 10:05:30,22.05,22.05,22.05,22.05,12/20/2015 10:10:34,12/20/2015 10:10:34,12/20/2015 10:10:34,12/20/2015 10:10:33,21.92,21.92,12/20/2015 10:14:37,12/20/2015 10:14:36,22.25,22.25,22.25,22.25,22.09,22.09,0.092,0.092,0.092,0.092,0.075,0.075
12/20/2015 10:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.37,22.35,24.08,24.23,12/20/2015 10:26:17,12/20/2015 10:26:17,12/20/2015 10:24:46,12/20/2015 10:24:46,22.46,22.42,12/20/2015 10:24:44,12/20/2015 10:24:44,21.39,21.39,21.91,22.05,12/20/2015 10:28:18,12/20/2015 10:28:18,12/20/2015 10:28:58,12/20/2015 10:28:58,21.57,21.52,12/20/2015 10:28:15,12/20/2015 10:28:15,21.95,21.94,22.70,22.82,22.05,22.00,0.1380,0.1400,0.4340,0.4580,0.1710,0.1710,231,366,20DEC2015:10:22:31,6.4,12/20/2015 10:18:10,2.6,305,54.9800,4680,12/20/2015 10:24:36,4590,12/20/2015 10:16:41,4626,12.1,23.04,23.04,23.04,23.05,12/20/2015 10:24:52,12/20/2015 10:24:52,12/20/2015 10:24:51,12/20/2015 10:24:51,22.22,22.22,12/20/2015 10:24:45,12/20/2015 10:24:44,21.84,21.84,21.84,21.84,12/20/2015 10:29:02,12/20/2015 10:29:02,12/20/2015 10:29:02,12/20/2015 10:29:02,21.6,21.6,12/20/2015 10:28:44,12/20/2015 10:28:43,22.35,22.35,22.35,22.35,22.03,22.03,0.259,0.259,0.259,0.259,0.158,0.158
12/20/2015 10:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.7,22.30,22.28,23.16,23.22,12/20/2015 10:41:26,12/20/2015 10:37:15,12/20/2015 10:44:43,12/20/2015 10:44:46,22.32,22.27,12/20/2015 10:44:46,12/20/2015 10:44:46,21.21,21.18,21.99,22.13,12/20/2015 10:33:08,12/20/2015 10:33:08,12/20/2015 10:30:44,12/20/2015 10:30:44,21.49,21.45,12/20/2015 10:33:10,12/20/2015 10:33:10,22.03,22.01,22.53,22.62,22.07,22.02,0.1890,0.1860,0.2470,0.2470,0.1780,0.1780,171,208,20DEC2015:10:44:21,6.8,12/20/2015 10:41:03,2.7,337,61.2900,4650,12/20/2015 10:30:01,4590,12/20/2015 10:31:16,4624,12.0,22.69,22.69,22.69,22.69,12/20/2015 10:44:49,12/20/2015 10:44:49,12/20/2015 10:44:48,12/20/2015 10:44:48,22.22,22.22,12/20/2015 10:42:02,12/20/2015 10:42:01,21.79,21.79,21.79,21.79,12/20/2015 10:33:17,12/20/2015 10:33:17,12/20/2015 10:33:16,12/20/2015 10:33:16,21.54,21.54,12/20/2015 10:33:28,12/20/2015 10:33:27,22.29,22.29,22.29,22.29,22.04,22.04,0.167,0.167,0.167,0.168,0.169,0.168
12/20/2015 11:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.27,22.21,22.95,23.02,12/20/2015 10:47:47,12/20/2015 10:47:47,12/20/2015 10:45:07,12/20/2015 10:45:22,22.31,22.27,12/20/2015 10:45:25,12/20/2015 10:45:25,21.91,21.86,22.10,22.15,12/20/2015 10:59:31,12/20/2015 10:59:39,12/20/2015 10:58:41,12/20/2015 10:56:43,21.94,21.89,12/20/2015 10:59:18,12/20/2015 10:59:18,22.09,22.06,22.46,22.52,22.13,22.09,0.0730,0.0720,0.2090,0.2160,0.0850,0.0850,160,198,20DEC2015:10:45:01,11.8,12/20/2015 10:56:51,5.7,348,20.5300,4650,12/20/2015 10:45:11,4560,12/20/2015 10:56:52,4618,12.2,22.57,22.57,22.56,22.56,12/20/2015 10:45:01,12/20/2015 10:45:01,12/20/2015 10:45:01,12/20/2015 10:45:01,22.22,22.22,12/20/2015 10:53:38,12/20/2015 10:53:37,22.05,22.05,22.05,22.05,12/20/2015 10:59:48,12/20/2015 10:59:48,12/20/2015 10:59:48,12/20/2015 10:59:47,21.92,21.92,12/20/2015 10:59:50,12/20/2015 10:59:49,22.29,22.29,22.28,22.28,22.11,22.11,0.129,0.129,0.129,0.129,0.069,0.069
12/20/2015 11:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.15,22.12,22.72,22.77,12/20/2015 11:00:43,12/20/2015 11:02:24,12/20/2015 11:08:11,12/20/2015 11:08:10,22.24,22.19,12/20/2015 11:02:28,12/20/2015 11:02:28,21.29,21.23,21.57,21.63,12/20/2015 11:04:42,12/20/2015 11:13:39,12/20/2015 11:13:38,12/20/2015 11:13:38,21.49,21.45,12/20/2015 11:13:45,12/20/2015 11:13:45,21.81,21.77,22.22,22.28,21.85,21.80,0.1700,0.1680,0.2230,0.2230,0.1550,0.1550,204,285,20DEC2015:11:07:13,16.7,12/20/2015 11:14:10,6.8,351,18.0700,4650,12/20/2015 11:01:26,4560,12/20/2015 11:00:18,4616,12.2,22.3,22.3,22.3,22.3,12/20/2015 11:11:53,12/20/2015 11:11:53,12/20/2015 11:11:52,12/20/2015 11:11:52,22.09,22.09,12/20/2015 11:02:43,12/20/2015 11:02:42,21.54,21.54,21.54,21.54,12/20/2015 11:13:52,12/20/2015 11:13:52,12/20/2015 11:13:52,12/20/2015 11:13:59,21.53,21.53,12/20/2015 11:14:13,12/20/2015 11:14:12,22.02,22.02,22.02,22.02,21.83,21.82,0.161,0.16,0.16,0.161,0.134,0.134
12/20/2015 11:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,22.73,22.70,24.64,24.77,12/20/2015 11:29:44,12/20/2015 11:29:43,12/20/2015 11:27:11,12/20/2015 11:27:11,22.84,22.79,12/20/2015 11:26:38,12/20/2015 11:26:38,21.41,21.37,21.67,21.71,12/20/2015 11:15:09,12/20/2015 11:15:09,12/20/2015 11:15:08,12/20/2015 11:15:08,21.50,21.45,12/20/2015 11:15:11,12/20/2015 11:15:11,22.12,22.09,22.91,23.00,22.26,22.21,0.2490,0.2520,0.5640,0.5890,0.3100,0.3100,376,599,20DEC2015:11:26:55,16.7,12/20/2015 11:25:20,6.0,351,18.3000,4680,12/20/2015 11:29:43,4560,12/20/2015 11:25:20,4622,12.2,23.43,23.43,23.43,23.43,12/20/2015 11:27:17,12/20/2015 11:27:17,12/20/2015 11:27:16,12/20/2015 11:27:16,22.68,22.68,12/20/2015 11:26:58,12/20/2015 11:26:57,21.7,21.7,21.7,21.7,12/20/2015 11:15:13,12/20/2015 11:15:13,12/20/2015 11:15:13,12/20/2015 11:15:12,21.63,21.63,12/20/2015 11:15:21,12/20/2015 11:15:21,22.52,22.52,22.52,22.52,22.22,22.22,0.384,0.384,0.384,0.384,0.304,0.304
12/20/2015 11:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.84,22.85,23.98,24.07,12/20/2015 11:38:36,12/20/2015 11:38:36,12/20/2015 11:30:55,12/20/2015 11:30:55,22.91,22.86,12/20/2015 11:41:10,12/20/2015 11:41:10,22.23,22.24,22.60,22.69,12/20/2015 11:43:57,12/20/2015 11:43:56,12/20/2015 11:36:35,12/20/2015 11:36:36,22.32,22.27,12/20/2015 11:43:55,12/20/2015 11:43:55,22.55,22.53,23.29,23.38,22.66,22.61,0.1160,0.1130,0.3160,0.3120,0.1100,0.1100,313,388,20DEC2015:11:30:34,16.9,12/20/2015 11:36:30,6.0,7,29.0100,4650,12/20/2015 11:30:01,4560,12/20/2015 11:32:59,4620,12.2,23.24,23.24,23.24,23.24,12/20/2015 11:31:20,12/20/2015 11:31:20,12/20/2015 11:31:20,12/20/2015 11:31:19,22.81,22.81,12/20/2015 11:42:00,12/20/2015 11:41:59,22.57,22.57,22.57,22.57,12/20/2015 11:43:48,12/20/2015 11:43:48,12/20/2015 11:43:47,12/20/2015 11:43:47,22.38,22.38,12/20/2015 11:44:11,12/20/2015 11:44:11,22.94,22.94,22.94,22.94,22.64,22.64,0.17,0.17,0.17,0.17,0.091,0.091
12/20/2015 12:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.1,22.72,22.72,23.48,23.59,12/20/2015 11:49:43,12/20/2015 11:49:43,12/20/2015 11:54:19,12/20/2015 11:54:19,22.69,22.64,12/20/2015 11:49:41,12/20/2015 11:49:41,21.76,21.74,22.26,22.35,12/20/2015 11:58:30,12/20/2015 11:58:28,12/20/2015 11:49:54,12/20/2015 11:49:54,21.94,21.90,12/20/2015 11:58:27,12/20/2015 11:58:27,22.26,22.25,22.94,23.04,22.34,22.30,0.1980,0.2040,0.2210,0.2270,0.1570,0.1570,257,433,20DEC2015:11:59:38,11.6,12/20/2015 11:46:09,3.1,6,71.5500,4680,12/20/2015 11:47:18,4560,12/20/2015 11:46:09,4620,12.0,22.96,22.97,22.96,22.96,12/20/2015 11:51:48,12/20/2015 11:51:48,12/20/2015 11:51:48,12/20/2015 11:51:48,22.59,22.59,12/20/2015 11:49:50,12/20/2015 11:49:49,22.23,22.24,22.23,22.23,12/20/2015 11:59:42,12/20/2015 11:59:42,12/20/2015 11:59:41,12/20/2015 11:59:41,21.97,21.97,12/20/2015 11:58:57,12/20/2015 11:58:56,22.63,22.63,22.63,22.63,22.32,22.32,0.135,0.135,0.135,0.135,0.142,0.142
12/20/2015 12:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.6,22.09,22.10,23.36,23.43,12/20/2015 12:00:38,12/20/2015 12:00:56,12/20/2015 12:03:21,12/20/2015 12:03:21,22.31,22.27,12/20/2015 12:00:29,12/20/2015 12:00:29,21.25,21.19,21.73,21.79,12/20/2015 12:12:17,12/20/2015 12:12:17,12/20/2015 12:07:47,12/20/2015 12:07:47,21.42,21.37,12/20/2015 12:12:17,12/20/2015 12:12:17,21.72,21.69,22.41,22.47,21.82,21.77,0.1830,0.1860,0.4220,0.4270,0.2310,0.2310,309,555,20DEC2015:12:02:50,19.7,12/20/2015 12:08:00,9.3,359,18.0700,4650,12/20/2015 12:00:02,4560,12/20/2015 12:00:48,4607,12.2,22.65,22.65,22.65,22.65,12/20/2015 12:03:35,12/20/2015 12:03:40,12/20/2015 12:03:40,12/20/2015 12:03:41,22.22,22.22,12/20/2015 12:00:01,12/20/2015 12:00:01,21.64,21.64,21.64,21.64,12/20/2015 12:10:31,12/20/2015 12:10:31,12/20/2015 12:10:31,12/20/2015 12:10:31,21.48,21.48,12/20/2015 12:13:09,12/20/2015 12:13:08,22.08,22.08,22.08,22.08,21.8,21.8,0.282,0.282,0.282,0.282,0.228,0.227
12/20/2015 12:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.67,21.68,22.47,22.51,12/20/2015 12:20:12,12/20/2015 12:21:58,12/20/2015 12:21:03,12/20/2015 12:21:00,21.87,21.82,12/20/2015 12:17:53,12/20/2015 12:17:53,21.01,20.96,21.39,21.48,12/20/2015 12:24:35,12/20/2015 12:24:36,12/20/2015 12:25:07,12/20/2015 12:25:08,21.12,21.07,12/20/2015 12:24:26,12/20/2015 12:24:26,21.37,21.35,21.96,22.02,21.49,21.44,0.1590,0.1620,0.2200,0.2140,0.1550,0.1550,317,364,20DEC2015:12:25:55,19.1,12/20/2015 12:28:49,8.7,359,19.7400,4680,12/20/2015 12:26:43,4560,12/20/2015 12:18:33,4609,12.2,21.97,21.96,21.97,21.97,12/20/2015 12:21:05,12/20/2015 12:21:04,12/20/2015 12:21:04,12/20/2015 12:21:04,21.71,21.71,12/20/2015 12:18:01,12/20/2015 12:18:00,21.36,21.36,21.36,21.36,12/20/2015 12:25:16,12/20/2015 12:25:16,12/20/2015 12:25:16,12/20/2015 12:25:16,21.17,21.17,12/20/2015 12:24:48,12/20/2015 12:24:47,21.68,21.68,21.68,21.68,21.47,21.47,0.141,0.141,0.141,0.141,0.143,0.143
12/20/2015 12:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.65,21.67,22.63,22.68,12/20/2015 12:44:00,12/20/2015 12:44:45,12/20/2015 12:37:58,12/20/2015 12:37:58,21.72,21.67,12/20/2015 12:43:42,12/20/2015 12:43:42,21.03,21.02,21.49,21.59,12/20/2015 12:30:55,12/20/2015 12:30:55,12/20/2015 12:35:52,12/20/2015 12:35:50,21.12,21.07,12/20/2015 12:30:54,12/20/2015 12:30:54,21.37,21.34,22.06,22.14,21.47,21.42,0.1250,0.1240,0.2660,0.2590,0.1200,0.1200,308,462,20DEC2015:12:31:47,15.1,12/20/2015 12:33:17,7.4,18,22.0600,4650,12/20/2015 12:30:17,4560,12/20/2015 12:31:10,4611,12.1,22.01,22.01,22.01,22.01,12/20/2015 12:38:06,12/20/2015 12:38:06,12/20/2015 12:38:05,12/20/2015 12:38:05,21.61,21.61,12/20/2015 12:44:07,12/20/2015 12:44:07,21.45,21.45,21.45,21.45,12/20/2015 12:36:00,12/20/2015 12:36:01,12/20/2015 12:36:00,12/20/2015 12:35:59,21.18,21.18,12/20/2015 12:31:13,12/20/2015 12:31:12,21.73,21.73,21.73,21.73,21.44,21.44,0.133,0.133,0.133,0.133,0.104,0.104
12/20/2015 13:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.73,21.72,22.39,22.47,12/20/2015 12:51:40,12/20/2015 12:51:39,12/20/2015 12:45:42,12/20/2015 12:45:42,21.79,21.74,12/20/2015 12:51:47,12/20/2015 12:51:47,21.06,21.03,21.35,21.43,12/20/2015 12:48:22,12/20/2015 12:48:21,12/20/2015 12:53:53,12/20/2015 12:53:53,21.12,21.07,12/20/2015 12:48:20,12/20/2015 12:48:20,21.46,21.44,21.83,21.89,21.51,21.47,0.1240,0.1310,0.2140,0.2140,0.1220,0.1220,210,268,20DEC2015:12:45:01,17.3,12/20/2015 12:54:37,8.1,25,23.6800,4650,12/20/2015 12:45:16,4560,12/20/2015 12:47:02,4603,12.2,21.86,21.86,21.85,21.85,12/20/2015 12:45:53,12/20/2015 12:45:53,12/20/2015 12:45:53,12/20/2015 12:45:52,21.62,21.62,12/20/2015 12:51:14,12/20/2015 12:50:42,21.4,21.4,21.4,21.4,12/20/2015 12:47:46,12/20/2015 12:47:46,12/20/2015 12:47:45,12/20/2015 12:47:45,21.11,21.11,12/20/2015 12:48:49,12/20/2015 12:48:48,21.65,21.65,21.65,21.65,21.49,21.49,0.109,0.11,0.109,0.109,0.106,0.106
12/20/2015 13:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.59,21.56,22.15,22.20,12/20/2015 13:00:34,12/20/2015 13:00:34,12/20/2015 13:05:29,12/20/2015 13:05:57,21.72,21.67,12/20/2015 13:05:26,12/20/2015 13:05:26,21.10,21.06,21.19,21.27,12/20/2015 13:14:25,12/20/2015 13:14:43,12/20/2015 13:14:28,12/20/2015 13:14:31,21.12,21.07,12/20/2015 13:07:21,12/20/2015 13:07:21,21.37,21.33,21.79,21.85,21.42,21.37,0.1160,0.1150,0.1700,0.1660,0.1510,0.1510,208,257,20DEC2015:13:05:22,18.2,12/20/2015 13:14:10,9.4,8,18.2100,4650,12/20/2015 13:08:36,4560,12/20/2015 13:00:07,4597,12.2,21.82,21.82,21.82,21.82,12/20/2015 13:05:41,12/20/2015 13:05:40,12/20/2015 13:05:40,12/20/2015 13:05:56,21.62,21.62,12/20/2015 13:00:01,12/20/2015 13:00:01,21.2,21.2,21.2,21.2,12/20/2015 13:14:39,12/20/2015 13:14:39,12/20/2015 13:14:39,12/20/2015 13:14:39,21.1,21.1,12/20/2015 13:13:37,12/20/2015 13:13:37,21.59,21.59,21.59,21.59,21.41,21.4,0.12,0.12,0.12,0.12,0.138,0.138
12/20/2015 13:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.63,21.63,22.59,22.67,12/20/2015 13:27:33,12/20/2015 13:27:36,12/20/2015 13:27:37,12/20/2015 13:27:37,21.87,21.82,12/20/2015 13:26:55,12/20/2015 13:26:55,21.04,20.99,21.27,21.34,12/20/2015 13:19:10,12/20/2015 13:19:09,12/20/2015 13:15:39,12/20/2015 13:15:40,21.12,21.07,12/20/2015 13:15:01,12/20/2015 13:15:01,21.30,21.27,21.86,21.92,21.37,21.33,0.1310,0.1420,0.2920,0.2880,0.1990,0.1990,291,594,20DEC2015:13:26:50,22.8,12/20/2015 13:30:00,10.0,8,20.9000,4680,12/20/2015 13:28:18,4560,12/20/2015 13:15:03,4599,12.2,22.05,22.05,22.06,22.06,12/20/2015 13:27:44,12/20/2015 13:27:44,12/20/2015 13:27:43,12/20/2015 13:27:43,21.77,21.77,12/20/2015 13:27:32,12/20/2015 13:27:32,21.21,21.21,21.21,21.21,12/20/2015 13:15:50,12/20/2015 13:15:50,12/20/2015 13:15:49,12/20/2015 13:15:49,21.1,21.1,12/20/2015 13:16:43,12/20/2015 13:16:43,21.59,21.59,21.59,21.59,21.34,21.34,0.195,0.195,0.194,0.194,0.192,0.192
12/20/2015 13:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.2,21.71,21.71,22.68,22.75,12/20/2015 13:32:30,12/20/2015 13:32:30,12/20/2015 13:32:23,12/20/2015 13:32:22,21.94,21.89,12/20/2015 13:32:30,12/20/2015 13:32:30,20.96,20.91,21.47,21.55,12/20/2015 13:35:06,12/20/2015 13:35:06,12/20/2015 13:35:35,12/20/2015 13:35:35,20.97,20.92,12/20/2015 13:35:27,12/20/2015 13:35:27,21.36,21.34,22.05,22.12,21.48,21.43,0.1240,0.1360,0.2610,0.2570,0.1620,0.1620,341,701,20DEC2015:13:31:37,21.5,12/20/2015 13:30:01,10.4,7,18.9100,4650,12/20/2015 13:30:01,4560,12/20/2015 13:30:05,4603,12.2,22.12,22.12,22.12,22.12,12/20/2015 13:32:29,12/20/2015 13:32:29,12/20/2015 13:32:28,12/20/2015 13:32:28,21.78,21.78,12/20/2015 13:32:48,12/20/2015 13:32:48,21.34,21.34,21.34,21.34,12/20/2015 13:35:40,12/20/2015 13:35:40,12/20/2015 13:35:39,12/20/2015 13:35:39,21.05,21.05,12/20/2015 13:35:52,12/20/2015 13:35:52,21.72,21.72,21.72,21.72,21.46,21.46,0.152,0.151,0.152,0.152,0.145,0.145
12/20/2015 14:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.68,21.63,22.69,22.75,12/20/2015 13:52:56,12/20/2015 13:52:56,12/20/2015 13:47:19,12/20/2015 13:47:19,21.79,21.74,12/20/2015 13:47:00,12/20/2015 13:47:00,21.04,21.03,21.14,21.22,12/20/2015 13:58:38,12/20/2015 13:59:39,12/20/2015 13:57:37,12/20/2015 13:57:36,21.12,21.07,12/20/2015 13:45:08,12/20/2015 13:45:08,21.35,21.34,21.93,22.00,21.47,21.42,0.1300,0.1350,0.4010,0.3940,0.1680,0.1680,354,576,20DEC2015:13:46:10,23.9,12/20/2015 13:53:48,11.5,19,19.7200,4680,12/20/2015 13:53:49,4560,12/20/2015 13:45:09,4603,12.2,22.13,22.13,22.13,22.13,12/20/2015 13:47:30,12/20/2015 13:47:29,12/20/2015 13:47:29,12/20/2015 13:47:29,21.74,21.74,12/20/2015 13:47:29,12/20/2015 13:47:28,21.2,21.2,21.2,21.2,12/20/2015 13:58:42,12/20/2015 13:58:41,12/20/2015 13:58:41,12/20/2015 13:58:41,21.11,21.11,12/20/2015 13:58:45,12/20/2015 13:58:44,21.66,21.66,21.66,21.66,21.45,21.45,0.238,0.238,0.238,0.238,0.148,0.148
12/20/2015 14:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.39,21.37,21.91,21.95,12/20/2015 14:02:03,12/20/2015 14:02:03,12/20/2015 14:00:58,12/20/2015 14:00:57,21.42,21.37,12/20/2015 14:02:02,12/20/2015 14:02:02,20.82,20.78,21.10,21.18,12/20/2015 14:06:02,12/20/2015 14:06:07,12/20/2015 14:11:58,12/20/2015 14:04:13,20.97,20.92,12/20/2015 14:06:01,12/20/2015 14:06:01,21.11,21.08,21.43,21.49,21.13,21.08,0.0790,0.0830,0.1990,0.1890,0.0870,0.0870,214,303,20DEC2015:14:10:46,21.1,12/20/2015 14:01:51,10.2,20,18.9000,4680,12/20/2015 14:02:44,4530,12/20/2015 14:06:55,4594,12.1,21.56,21.56,21.56,21.56,12/20/2015 14:00:01,12/20/2015 14:00:01,12/20/2015 14:00:01,12/20/2015 14:00:01,21.21,21.21,12/20/2015 14:02:25,12/20/2015 14:02:24,21.08,21.08,21.08,21.08,12/20/2015 14:06:15,12/20/2015 14:06:15,12/20/2015 14:06:15,12/20/2015 14:06:14,20.95,20.95,12/20/2015 14:06:31,12/20/2015 14:06:30,21.28,21.28,21.28,21.28,21.11,21.11,0.114,0.114,0.114,0.113,0.061,0.061
12/20/2015 14:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.10,21.06,21.67,21.71,12/20/2015 14:17:52,12/20/2015 14:17:52,12/20/2015 14:15:09,12/20/2015 14:15:08,21.19,21.15,12/20/2015 14:15:01,12/20/2015 14:15:01,20.50,20.46,20.70,20.76,12/20/2015 14:29:56,12/20/2015 14:29:38,12/20/2015 14:28:46,12/20/2015 14:28:46,20.45,20.40,12/20/2015 14:26:33,12/20/2015 14:26:33,20.81,20.77,21.14,21.18,20.84,20.79,0.1590,0.1640,0.2080,0.2070,0.1760,0.1760,154,247,20DEC2015:14:18:35,17.1,12/20/2015 14:15:34,9.2,11,18.2200,4620,12/20/2015 14:15:10,4560,12/20/2015 14:15:01,4592,12.2,21.36,21.36,21.36,21.36,12/20/2015 14:15:14,12/20/2015 14:15:15,12/20/2015 14:15:14,12/20/2015 14:15:14,21.03,21.03,12/20/2015 14:15:08,12/20/2015 14:15:08,20.69,20.69,20.69,20.69,12/20/2015 14:30:00,12/20/2015 14:30:00,12/20/2015 14:30:00,12/20/2015 14:30:00,20.54,20.54,12/20/2015 14:30:00,12/20/2015 14:30:00,20.98,20.98,20.98,20.98,20.82,20.82,0.17,0.17,0.17,0.17,0.167,0.167
12/20/2015 14:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.62,20.57,21.00,21.06,12/20/2015 14:34:33,12/20/2015 14:34:33,12/20/2015 14:33:38,12/20/2015 14:33:38,20.67,20.62,12/20/2015 14:32:07,12/20/2015 14:32:07,20.19,20.15,20.28,20.31,12/20/2015 14:43:49,12/20/2015 14:43:49,12/20/2015 14:40:30,12/20/2015 14:40:31,20.15,20.10,12/20/2015 14:40:44,12/20/2015 14:40:44,20.42,20.39,20.60,20.64,20.40,20.35,0.1010,0.1010,0.1630,0.1670,0.1070,0.1070,122,149,20DEC2015:14:41:52,22.4,12/20/2015 14:37:58,9.5,3,22.7000,4650,12/20/2015 14:34:43,4530,12/20/2015 14:36:44,4587,12.1,20.76,20.76,20.76,20.76,12/20/2015 14:33:11,12/20/2015 14:33:11,12/20/2015 14:33:11,12/20/2015 14:33:10,20.58,20.58,12/20/2015 14:33:17,12/20/2015 14:33:17,20.27,20.27,20.27,20.27,12/20/2015 14:40:40,12/20/2015 14:40:40,12/20/2015 14:40:40,12/20/2015 14:40:39,20.25,20.25,12/20/2015 14:40:58,12/20/2015 14:40:58,20.51,20.51,20.51,20.51,20.38,20.38,0.123,0.123,0.123,0.123,0.092,0.092
12/20/2015 15:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.4,21.15,21.13,21.32,21.35,12/20/2015 14:59:21,12/20/2015 14:58:28,12/20/2015 14:59:24,12/20/2015 14:59:24,21.12,21.07,12/20/2015 14:55:32,12/20/2015 14:55:32,20.22,20.18,20.47,20.52,12/20/2015 14:50:24,12/20/2015 14:50:23,12/20/2015 14:48:01,12/20/2015 14:48:00,20.23,20.18,12/20/2015 14:49:18,12/20/2015 14:49:18,20.65,20.62,20.85,20.89,20.64,20.60,0.2380,0.2420,0.2400,0.2400,0.2610,0.2610,135,199,20DEC2015:14:53:26,26.1,12/20/2015 14:47:34,9.0,10,40.7700,4710,12/20/2015 14:47:35,4530,12/20/2015 14:47:02,4587,12.1,21.2,21.2,21.2,21.2,12/20/2015 14:59:30,12/20/2015 14:59:30,12/20/2015 14:59:30,12/20/2015 14:59:30,21.03,21.03,12/20/2015 14:56:24,12/20/2015 14:56:16,20.44,20.44,20.44,20.44,12/20/2015 14:49:43,12/20/2015 14:49:41,12/20/2015 14:49:41,12/20/2015 14:49:41,20.28,20.28,12/20/2015 14:50:45,12/20/2015 14:50:39,20.75,20.75,20.75,20.75,20.61,20.61,0.23,0.23,0.23,0.23,0.252,0.252
12/20/2015 15:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.4,20.96,20.95,21.15,21.16,12/20/2015 15:00:06,12/20/2015 15:00:06,12/20/2015 15:00:06,12/20/2015 15:00:05,21.04,21.00,12/20/2015 15:00:01,12/20/2015 15:00:01,20.26,20.22,20.38,20.44,12/20/2015 15:12:51,12/20/2015 15:12:51,12/20/2015 15:12:51,12/20/2015 15:12:51,20.23,20.18,12/20/2015 15:13:55,12/20/2015 15:13:55,20.61,20.57,20.77,20.81,20.60,20.55,0.1220,0.1250,0.1200,0.1180,0.1440,0.1440,114,154,20DEC2015:15:08:38,25.0,12/20/2015 15:01:14,9.4,19,18.6600,4860,12/20/2015 15:01:15,4530,12/20/2015 15:00:02,4585,12.1,21.02,21.02,21.02,21.02,12/20/2015 15:00:13,12/20/2015 15:00:16,12/20/2015 15:00:13,12/20/2015 15:00:12,20.99,20.99,12/20/2015 15:00:01,12/20/2015 15:00:01,20.41,20.42,20.41,20.41,12/20/2015 15:12:56,12/20/2015 15:12:56,12/20/2015 15:12:56,12/20/2015 15:12:55,20.35,20.35,12/20/2015 15:15:00,12/20/2015 15:15:00,20.69,20.69,20.69,20.69,20.58,20.58,0.109,0.109,0.109,0.109,0.139,0.138
12/20/2015 15:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.78,20.75,20.86,20.86,12/20/2015 15:15:41,12/20/2015 15:15:42,12/20/2015 15:15:44,12/20/2015 15:15:42,20.75,20.70,12/20/2015 15:15:51,12/20/2015 15:15:51,19.81,19.77,19.94,19.99,12/20/2015 15:29:40,12/20/2015 15:29:39,12/20/2015 15:29:40,12/20/2015 15:29:40,19.78,19.73,12/20/2015 15:29:41,12/20/2015 15:29:41,20.29,20.25,20.39,20.42,20.26,20.21,0.1450,0.1450,0.1670,0.1640,0.1480,0.1480,75,98,20DEC2015:15:23:29,24.1,12/20/2015 15:27:59,11.1,21,16.3000,4800,12/20/2015 15:15:31,4530,12/20/2015 15:17:37,4574,12.1,20.8,20.8,20.8,20.8,12/20/2015 15:15:53,12/20/2015 15:15:53,12/20/2015 15:15:53,12/20/2015 15:15:53,20.64,20.64,12/20/2015 15:16:08,12/20/2015 15:16:07,19.98,19.98,19.98,19.98,12/20/2015 15:29:49,12/20/2015 15:29:48,12/20/2015 15:29:48,12/20/2015 15:29:48,19.93,19.93,12/20/2015 15:30:00,12/20/2015 15:30:00,20.34,20.34,20.34,20.34,20.24,20.24,0.145,0.145,0.145,0.145,0.126,0.126
12/20/2015 15:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,20.0,20.52,20.50,20.54,20.57,12/20/2015 15:39:21,12/20/2015 15:39:22,12/20/2015 15:39:35,12/20/2015 15:39:35,20.52,20.47,12/20/2015 15:39:31,12/20/2015 15:39:31,19.81,19.76,19.98,20.01,12/20/2015 15:36:14,12/20/2015 15:36:14,12/20/2015 15:36:15,12/20/2015 15:36:15,19.78,19.73,12/20/2015 15:35:31,12/20/2015 15:35:31,20.17,20.13,20.22,20.25,20.10,20.06,0.1270,0.1290,0.1140,0.1110,0.1470,0.1470,57,66,20DEC2015:15:30:16,24.1,12/20/2015 15:36:28,11.8,19,20.0800,4740,12/20/2015 15:43:54,4530,12/20/2015 15:31:55,4571,12.1,20.5,20.5,20.5,20.5,12/20/2015 15:39:42,12/20/2015 15:39:42,12/20/2015 15:39:42,12/20/2015 15:39:41,20.4,20.4,12/20/2015 15:39:49,12/20/2015 15:39:48,20,20,20,19.99,12/20/2015 15:36:23,12/20/2015 15:36:22,12/20/2015 15:36:22,12/20/2015 15:36:22,19.9,19.9,12/20/2015 15:35:42,12/20/2015 15:36:23,20.19,20.19,20.19,20.19,20.08,20.08,0.111,0.111,0.111,0.111,0.128,0.128
12/20/2015 16:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.29,20.24,20.26,20.29,12/20/2015 15:59:49,12/20/2015 15:58:40,12/20/2015 15:45:29,12/20/2015 15:59:52,20.22,20.18,12/20/2015 15:45:17,12/20/2015 15:45:17,19.69,19.64,19.85,19.89,12/20/2015 15:49:00,12/20/2015 15:49:00,12/20/2015 15:46:55,12/20/2015 15:46:53,19.78,19.73,12/20/2015 15:46:59,12/20/2015 15:46:59,20.06,20.02,20.07,20.10,19.97,19.92,0.1050,0.1060,0.0830,0.0800,0.1020,0.1020,37,44,20DEC2015:15:46:23,23.2,12/20/2015 15:51:52,11.0,12,19.8000,4620,12/20/2015 15:45:21,4530,12/20/2015 15:45:36,4570,12.0,20.25,20.25,20.25,20.25,12/20/2015 16:00:00,12/20/2015 16:00:00,12/20/2015 15:59:59,12/20/2015 15:59:59,20.14,20.14,12/20/2015 15:59:10,12/20/2015 15:59:09,19.84,19.84,19.84,19.84,12/20/2015 15:47:03,12/20/2015 15:49:10,12/20/2015 15:47:02,12/20/2015 15:47:02,19.8,19.8,12/20/2015 15:48:19,12/20/2015 15:48:18,20.06,20.06,20.06,20.06,19.94,19.94,0.084,0.084,0.084,0.084,0.074,0.074
12/20/2015 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.28,20.22,20.26,20.30,12/20/2015 16:00:45,12/20/2015 16:00:37,12/20/2015 16:00:37,12/20/2015 16:00:38,20.22,20.18,12/20/2015 16:00:27,12/20/2015 16:00:27,19.65,19.61,19.70,19.75,12/20/2015 16:07:42,12/20/2015 16:07:41,12/20/2015 16:07:42,12/20/2015 16:07:42,19.63,19.58,12/20/2015 16:07:42,12/20/2015 16:07:42,19.92,19.88,19.93,19.96,19.85,19.80,0.1060,0.1070,0.1000,0.1000,0.1060,0.1060,30,38,20DEC2015:16:01:18,20.0,12/20/2015 16:00:36,9.3,13,22.3100,4680,12/20/2015 16:00:36,4530,12/20/2015 16:00:01,4575,12.1,20.25,20.25,20.25,20.25,12/20/2015 16:00:49,12/20/2015 16:00:48,12/20/2015 16:00:48,12/20/2015 16:00:48,20.13,20.14,12/20/2015 16:01:01,12/20/2015 16:01:01,19.74,19.74,19.74,19.74,12/20/2015 16:07:48,12/20/2015 16:07:49,12/20/2015 16:07:48,12/20/2015 16:07:48,19.69,19.68,12/20/2015 16:08:00,12/20/2015 16:08:00,19.93,19.93,19.93,19.93,19.83,19.83,0.105,0.104,0.104,0.104,0.101,0.101
12/20/2015 16:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.14,20.10,20.06,20.09,12/20/2015 16:28:59,12/20/2015 16:29:01,12/20/2015 16:29:01,12/20/2015 16:29:30,20.07,20.03,12/20/2015 16:15:35,12/20/2015 16:15:35,19.73,19.68,19.70,19.73,12/20/2015 16:23:17,12/20/2015 16:23:19,12/20/2015 16:23:20,12/20/2015 16:23:19,19.70,19.65,12/20/2015 16:18:27,12/20/2015 16:18:27,19.93,19.88,19.90,19.93,19.85,19.80,0.0870,0.0890,0.0770,0.0750,0.0920,0.0920,19,24,20DEC2015:16:15:01,20.2,12/20/2015 16:24:14,9.5,1,19.1200,4620,12/20/2015 16:16:43,4530,12/20/2015 16:15:19,4570,12.0,20.08,20.08,20.08,20.08,12/20/2015 16:29:12,12/20/2015 16:29:12,12/20/2015 16:29:11,12/20/2015 16:29:11,20.01,20.01,12/20/2015 16:30:00,12/20/2015 16:30:00,19.74,19.74,19.74,19.74,12/20/2015 16:23:25,12/20/2015 16:23:25,12/20/2015 16:23:25,12/20/2015 16:23:25,19.69,19.69,12/20/2015 16:23:54,12/20/2015 16:23:54,19.91,19.91,19.91,19.91,19.82,19.82,0.078,0.078,0.078,0.079,0.068,0.068
12/20/2015 16:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.20,20.17,20.16,20.18,12/20/2015 16:40:31,12/20/2015 16:40:35,12/20/2015 16:44:09,12/20/2015 16:44:09,20.08,20.03,12/20/2015 16:39:27,12/20/2015 16:39:27,19.65,19.60,19.72,19.77,12/20/2015 16:36:55,12/20/2015 16:36:55,12/20/2015 16:36:55,12/20/2015 16:36:50,19.63,19.58,12/20/2015 16:36:52,12/20/2015 16:36:52,19.99,19.95,19.97,19.99,19.89,19.84,0.1010,0.1020,0.0950,0.0920,0.0930,0.0930,13,18,20DEC2015:16:30:01,22.4,12/20/2015 16:31:15,9.0,17,20.1900,4680,12/20/2015 16:31:17,2280,12/20/2015 16:42:02,4106,12.0,20.15,20.15,20.15,20.15,12/20/2015 16:44:15,12/20/2015 16:44:15,12/20/2015 16:44:15,12/20/2015 16:44:14,20.04,20.04,12/20/2015 16:30:15,12/20/2015 16:30:15,19.74,19.74,19.74,19.74,12/20/2015 16:36:59,12/20/2015 16:36:59,12/20/2015 16:36:59,12/20/2015 16:36:59,19.72,19.72,12/20/2015 16:37:02,12/20/2015 16:37:02,19.97,19.97,19.97,19.97,19.87,19.87,0.093,0.093,0.093,0.093,0.071,0.071
12/20/2015 17:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.36,20.30,20.42,20.44,12/20/2015 16:47:23,12/20/2015 16:45:42,12/20/2015 16:47:21,12/20/2015 16:47:22,20.30,20.25,12/20/2015 16:47:30,12/20/2015 16:47:30,19.93,19.90,19.92,19.95,12/20/2015 16:52:15,12/20/2015 16:52:14,12/20/2015 16:56:38,12/20/2015 16:53:03,19.70,19.66,12/20/2015 16:51:33,12/20/2015 16:51:33,20.15,20.10,20.14,20.17,20.04,19.99,0.0880,0.0880,0.0960,0.0940,0.1010,0.1010,4,8,20DEC2015:16:45:19,22.1,12/20/2015 16:53:07,10.9,14,18.3200,2400,12/20/2015 16:45:19,2310,12/20/2015 16:45:01,2341,12.2,20.36,20.36,20.36,20.36,12/20/2015 16:47:32,12/20/2015 16:47:32,12/20/2015 16:47:32,12/20/2015 16:47:32,20.16,20.16,12/20/2015 16:59:10,12/20/2015 16:59:09,19.97,19.97,19.97,19.97,12/20/2015 16:52:23,12/20/2015 16:52:23,12/20/2015 16:52:22,12/20/2015 16:52:22,19.84,19.84,12/20/2015 16:52:40,12/20/2015 16:52:39,20.14,20.14,20.14,20.14,20.01,20.01,0.084,0.084,0.084,0.084,0.077,0.077
12/20/2015 17:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.42,20.36,20.42,20.44,12/20/2015 17:00:26,12/20/2015 17:00:26,12/20/2015 17:00:26,12/20/2015 17:00:27,20.37,20.32,12/20/2015 17:00:24,12/20/2015 17:00:24,19.97,19.94,19.93,19.97,12/20/2015 17:07:50,12/20/2015 17:07:48,12/20/2015 17:07:50,12/20/2015 17:07:49,19.78,19.73,12/20/2015 17:07:10,12/20/2015 17:07:10,20.15,20.10,20.11,20.14,20.03,19.98,0.1090,0.1080,0.1180,0.1150,0.1450,0.1450,1,2,20DEC2015:17:00:01,25.0,12/20/2015 17:05:27,10.3,21,21.5800,2400,12/20/2015 17:01:58,2310,12/20/2015 17:00:23,2337,12.0,20.39,20.39,20.39,20.39,12/20/2015 17:00:37,12/20/2015 17:00:37,12/20/2015 17:00:37,12/20/2015 17:00:37,20.31,20.31,12/20/2015 17:00:53,12/20/2015 17:00:53,19.97,19.97,19.97,19.97,12/20/2015 17:12:25,12/20/2015 17:12:25,12/20/2015 17:12:24,12/20/2015 17:12:24,19.79,19.79,12/20/2015 17:07:47,12/20/2015 17:07:46,20.13,20.13,20.13,20.13,20.01,20.01,0.111,0.111,0.111,0.111,0.132,0.132
12/20/2015 17:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.34,20.29,20.44,20.46,12/20/2015 17:29:45,12/20/2015 17:29:46,12/20/2015 17:29:44,12/20/2015 17:29:44,20.22,20.18,12/20/2015 17:15:19,12/20/2015 17:15:19,19.95,19.90,19.91,19.93,12/20/2015 17:24:15,12/20/2015 17:24:15,12/20/2015 17:24:15,12/20/2015 17:24:15,19.78,19.73,12/20/2015 17:18:04,12/20/2015 17:18:04,20.09,20.04,20.07,20.09,19.94,19.90,0.0800,0.0800,0.1060,0.1030,0.1160,0.1160,0,0,20DEC2015:17:15:01,21.9,12/20/2015 17:19:42,11.5,19,14.5900,2400,12/20/2015 17:15:01,2310,12/20/2015 17:15:04,2342,12.0,20.34,20.34,20.33,20.33,12/20/2015 17:29:54,12/20/2015 17:29:54,12/20/2015 17:29:54,12/20/2015 17:29:53,20.16,20.16,12/20/2015 17:16:50,12/20/2015 17:16:49,19.95,19.95,19.95,19.95,12/20/2015 17:24:25,12/20/2015 17:24:25,12/20/2015 17:24:24,12/20/2015 17:24:24,19.79,19.79,12/20/2015 17:22:19,12/20/2015 17:22:18,20.07,20.07,20.07,20.07,19.92,19.92,0.088,0.088,0.088,0.088,0.091,0.091
12/20/2015 17:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.39,20.35,20.48,20.50,12/20/2015 17:37:53,12/20/2015 17:37:53,12/20/2015 17:37:56,12/20/2015 17:37:59,20.30,20.25,12/20/2015 17:38:50,12/20/2015 17:38:50,19.87,19.83,19.87,19.90,12/20/2015 17:43:45,12/20/2015 17:43:45,12/20/2015 17:43:42,12/20/2015 17:43:45,19.78,19.73,12/20/2015 17:34:35,12/20/2015 17:34:35,20.14,20.10,20.13,20.16,20.00,19.95,0.0940,0.0930,0.1140,0.1120,0.1070,0.1070,-0,0,20DEC2015:17:30:01,22.8,12/20/2015 17:36:00,12.5,19,16.1000,2400,12/20/2015 17:30:37,2310,12/20/2015 17:30:04,2350,12.1,20.41,20.41,20.41,20.41,12/20/2015 17:38:05,12/20/2015 17:38:05,12/20/2015 17:38:05,12/20/2015 17:38:04,20.13,20.13,12/20/2015 17:39:13,12/20/2015 17:39:12,19.92,19.92,19.92,19.92,12/20/2015 17:43:49,12/20/2015 17:43:49,12/20/2015 17:43:49,12/20/2015 17:43:48,19.8,19.8,12/20/2015 17:41:42,12/20/2015 17:41:41,20.14,20.14,20.14,20.14,19.98,19.98,0.098,0.098,0.098,0.098,0.084,0.084
12/20/2015 18:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.32,20.27,20.30,20.34,12/20/2015 17:55:47,12/20/2015 17:55:47,12/20/2015 17:45:32,12/20/2015 17:45:36,20.22,20.18,12/20/2015 17:50:42,12/20/2015 17:50:42,19.91,19.86,19.93,19.95,12/20/2015 17:47:57,12/20/2015 17:47:57,12/20/2015 17:47:59,12/20/2015 17:47:57,19.78,19.73,12/20/2015 17:46:51,12/20/2015 17:46:51,20.14,20.09,20.12,20.15,20.02,19.98,0.0820,0.0820,0.0870,0.0850,0.1010,0.1010,-0,-0,20DEC2015:17:45:01,20.6,12/20/2015 17:50:27,11.2,17,17.9300,2400,12/20/2015 17:45:44,2310,12/20/2015 17:45:02,2341,12.1,20.27,20.27,20.27,20.27,12/20/2015 17:50:53,12/20/2015 17:50:52,12/20/2015 17:50:52,12/20/2015 17:50:52,20.16,20.16,12/20/2015 17:54:34,12/20/2015 17:54:33,19.96,19.96,19.96,19.96,12/20/2015 17:48:05,12/20/2015 17:48:04,12/20/2015 17:48:04,12/20/2015 17:48:04,19.82,19.82,12/20/2015 17:48:01,12/20/2015 17:48:00,20.12,20.12,20.12,20.12,20,20,0.078,0.078,0.078,0.078,0.075,0.075
12/20/2015 18:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.24,20.19,20.20,20.22,12/20/2015 18:05:23,12/20/2015 18:05:14,12/20/2015 18:14:26,12/20/2015 18:05:13,20.15,20.10,12/20/2015 18:14:30,12/20/2015 18:14:30,19.90,19.86,19.88,19.89,12/20/2015 18:02:30,12/20/2015 18:01:57,12/20/2015 18:02:29,12/20/2015 18:02:30,19.78,19.73,12/20/2015 18:00:19,12/20/2015 18:00:19,20.08,20.03,20.04,20.07,19.92,19.87,0.0750,0.0740,0.0740,0.0720,0.0820,0.0820,-0,-0,20DEC2015:18:05:18,19.3,12/20/2015 18:13:47,10.5,9,20.7000,2400,12/20/2015 18:00:10,2310,12/20/2015 18:00:02,2335,12.1,20.2,20.2,20.2,20.2,12/20/2015 18:05:26,12/20/2015 18:05:26,12/20/2015 18:05:26,12/20/2015 18:05:25,20.01,20.01,12/20/2015 18:09:10,12/20/2015 18:09:09,19.9,19.9,19.9,19.9,12/20/2015 18:02:38,12/20/2015 18:02:38,12/20/2015 18:02:38,12/20/2015 18:02:37,19.79,19.79,12/20/2015 18:01:00,12/20/2015 18:00:52,20.05,20.05,20.05,20.05,19.89,19.89,0.071,0.071,0.071,0.071,0.068,0.068
12/20/2015 18:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.52,20.47,20.71,20.69,12/20/2015 18:22:01,12/20/2015 18:22:00,12/20/2015 18:21:41,12/20/2015 18:21:41,20.45,20.40,12/20/2015 18:22:02,12/20/2015 18:22:02,20.02,19.98,19.94,19.95,12/20/2015 18:15:02,12/20/2015 18:15:02,12/20/2015 18:15:11,12/20/2015 18:15:17,19.78,19.73,12/20/2015 18:15:08,12/20/2015 18:15:08,20.27,20.22,20.23,20.26,20.13,20.09,0.0840,0.0840,0.1200,0.1150,0.0960,0.0960,-0,-0,20DEC2015:18:15:06,24.1,12/20/2015 18:27:38,11.9,19,20.2600,2400,12/20/2015 18:15:05,2280,12/20/2015 18:19:12,2344,12.1,20.53,20.54,20.53,20.53,12/20/2015 18:21:54,12/20/2015 18:21:54,12/20/2015 18:21:53,12/20/2015 18:21:53,20.3,20.3,12/20/2015 18:22:13,12/20/2015 18:22:13,20,20,20,20,12/20/2015 18:15:16,12/20/2015 18:15:15,12/20/2015 18:15:15,12/20/2015 18:15:15,19.91,19.91,12/20/2015 18:24:44,12/20/2015 18:24:43,20.25,20.25,20.25,20.25,20.11,20.11,0.099,0.099,0.099,0.099,0.081,0.081
12/20/2015 18:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.55,20.51,20.61,20.63,12/20/2015 18:35:51,12/20/2015 18:35:52,12/20/2015 18:35:41,12/20/2015 18:35:41,20.45,20.40,12/20/2015 18:35:23,12/20/2015 18:35:23,20.10,20.05,20.00,20.06,12/20/2015 18:42:57,12/20/2015 18:42:57,12/20/2015 18:42:12,12/20/2015 18:42:09,19.93,19.88,12/20/2015 18:30:05,12/20/2015 18:30:05,20.31,20.27,20.29,20.32,20.19,20.14,0.0980,0.0990,0.1190,0.1200,0.1150,0.1150,-0,-0,20DEC2015:18:31:28,22.1,12/20/2015 18:39:37,11.7,18,22.2800,2400,12/20/2015 18:30:10,2310,12/20/2015 18:30:01,2341,12.1,20.55,20.55,20.55,20.55,12/20/2015 18:36:03,12/20/2015 18:36:03,12/20/2015 18:36:03,12/20/2015 18:36:03,20.32,20.32,12/20/2015 18:34:44,12/20/2015 18:34:43,20.09,20.09,20.09,20.09,12/20/2015 18:42:56,12/20/2015 18:42:56,12/20/2015 18:42:55,12/20/2015 18:42:55,19.93,19.93,12/20/2015 18:42:46,12/20/2015 18:42:45,20.3,20.3,20.3,20.3,20.16,20.16,0.103,0.103,0.103,0.103,0.1,0.1
12/20/2015 19:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.43,20.39,20.51,20.55,12/20/2015 18:51:02,12/20/2015 18:51:28,12/20/2015 18:50:53,12/20/2015 18:51:21,20.45,20.40,12/20/2015 18:51:24,12/20/2015 18:51:24,20.04,19.99,20.01,20.04,12/20/2015 19:00:00,12/20/2015 19:00:00,12/20/2015 18:59:49,12/20/2015 18:59:48,19.93,19.88,12/20/2015 18:59:55,12/20/2015 18:59:55,20.23,20.18,20.21,20.24,20.08,20.03,0.0830,0.0840,0.1090,0.1070,0.1160,0.1160,-0,-0,20DEC2015:18:47:00,22.1,12/20/2015 18:51:12,11.8,25,18.9200,2400,12/20/2015 18:45:14,2280,12/20/2015 18:50:45,2341,12.0,20.44,20.44,20.44,20.44,12/20/2015 18:51:33,12/20/2015 18:51:33,12/20/2015 18:51:33,12/20/2015 18:51:32,20.31,20.31,12/20/2015 18:51:54,12/20/2015 18:51:53,20.04,20.04,20.04,20.04,12/20/2015 19:00:00,12/20/2015 19:00:00,12/20/2015 19:00:00,12/20/2015 19:00:00,19.91,19.91,12/20/2015 18:46:58,12/20/2015 18:46:57,20.22,20.22,20.22,20.22,20.06,20.06,0.09,0.09,0.09,0.09,0.095,0.096
12/20/2015 19:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.53,20.48,20.69,20.71,12/20/2015 19:08:44,12/20/2015 19:08:49,12/20/2015 19:08:13,12/20/2015 19:08:14,20.59,20.55,12/20/2015 19:09:00,12/20/2015 19:09:00,20.04,19.99,20.02,20.04,12/20/2015 19:00:44,12/20/2015 19:00:44,12/20/2015 19:00:40,12/20/2015 19:00:44,19.78,19.73,12/20/2015 19:00:01,12/20/2015 19:00:01,20.26,20.22,20.25,20.27,20.14,20.09,0.1100,0.1130,0.1320,0.1270,0.1340,0.1340,-0,-0,20DEC2015:19:00:21,20.6,12/20/2015 19:07:31,10.7,12,20.6000,2400,12/20/2015 19:02:15,2280,12/20/2015 19:05:16,2334,12.1,20.57,20.57,20.57,20.57,12/20/2015 19:08:27,12/20/2015 19:08:27,12/20/2015 19:08:27,12/20/2015 19:08:26,20.36,20.36,12/20/2015 19:09:14,12/20/2015 19:09:13,20.03,20.03,20.03,20.03,12/20/2015 19:00:03,12/20/2015 19:00:03,12/20/2015 19:00:03,12/20/2015 19:00:02,19.91,19.91,12/20/2015 19:02:25,12/20/2015 19:02:25,20.25,20.25,20.25,20.25,20.12,20.12,0.119,0.119,0.119,0.119,0.118,0.118
12/20/2015 19:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.20,20.17,20.16,20.18,12/20/2015 19:15:01,12/20/2015 19:15:13,12/20/2015 19:15:01,12/20/2015 19:15:01,20.07,20.03,12/20/2015 19:17:22,12/20/2015 19:17:22,19.90,19.86,19.84,19.86,12/20/2015 19:23:38,12/20/2015 19:23:06,12/20/2015 19:23:08,12/20/2015 19:23:08,19.78,19.73,12/20/2015 19:23:46,12/20/2015 19:23:46,20.02,19.97,19.96,19.98,19.89,19.84,0.0670,0.0670,0.0810,0.0840,0.0650,0.0650,-0,-0,20DEC2015:19:16:09,16.4,12/20/2015 19:20:37,8.0,10,23.3600,2400,12/20/2015 19:20:40,2280,12/20/2015 19:28:10,2321,12.1,20.17,20.17,20.17,20.17,12/20/2015 19:15:15,12/20/2015 19:15:14,12/20/2015 19:15:14,12/20/2015 19:15:14,20.02,20.02,12/20/2015 19:17:52,12/20/2015 19:17:51,19.88,19.88,19.88,19.88,12/20/2015 19:29:45,12/20/2015 19:29:45,12/20/2015 19:29:45,12/20/2015 19:29:45,19.81,19.81,12/20/2015 19:18:26,12/20/2015 19:18:25,19.98,19.98,19.98,19.98,19.87,19.87,0.074,0.074,0.074,0.074,0.055,0.055
12/20/2015 19:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.33,20.27,20.35,20.36,12/20/2015 19:42:37,12/20/2015 19:42:36,12/20/2015 19:41:52,12/20/2015 19:42:36,20.22,20.18,12/20/2015 19:39:45,12/20/2015 19:39:45,19.87,19.83,19.82,19.84,12/20/2015 19:37:35,12/20/2015 19:37:34,12/20/2015 19:34:27,12/20/2015 19:34:42,19.78,19.73,12/20/2015 19:34:17,12/20/2015 19:34:17,20.06,20.02,20.02,20.04,19.91,19.87,0.1050,0.1070,0.1320,0.1360,0.1060,0.1060,-0,-0,20DEC2015:19:35:40,20.0,12/20/2015 19:30:59,10.6,20,18.4900,2400,12/20/2015 19:31:33,2280,12/20/2015 19:33:22,2331,12.1,20.3,20.3,20.3,20.3,12/20/2015 19:42:48,12/20/2015 19:42:48,12/20/2015 19:42:47,12/20/2015 19:42:47,20.16,20.16,12/20/2015 19:40:15,12/20/2015 19:40:14,19.86,19.86,19.86,19.86,12/20/2015 19:34:53,12/20/2015 19:34:52,12/20/2015 19:34:52,12/20/2015 19:34:52,19.76,19.76,12/20/2015 19:35:31,12/20/2015 19:35:31,20.03,20.03,20.03,20.03,19.89,19.89,0.118,0.118,0.117,0.117,0.087,0.087
12/20/2015 20:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.43,20.39,20.51,20.54,12/20/2015 19:51:51,12/20/2015 19:49:36,12/20/2015 19:51:54,12/20/2015 19:51:57,20.45,20.40,12/20/2015 19:49:37,12/20/2015 19:49:37,19.90,19.85,19.86,19.89,12/20/2015 19:56:26,12/20/2015 19:56:28,12/20/2015 19:56:26,12/20/2015 19:56:31,19.78,19.73,12/20/2015 19:56:25,12/20/2015 19:56:25,20.16,20.12,20.14,20.17,20.02,19.97,0.1190,0.1200,0.1420,0.1400,0.1340,0.1340,-0,-0,20DEC2015:19:45:18,22.4,12/20/2015 19:45:08,11.6,20,17.1800,2400,12/20/2015 19:45:05,2280,12/20/2015 19:49:05,2340,11.9,20.43,20.43,20.43,20.43,12/20/2015 19:52:03,12/20/2015 19:52:02,12/20/2015 19:52:02,12/20/2015 19:52:02,20.3,20.3,12/20/2015 19:49:59,12/20/2015 19:49:58,19.89,19.89,19.89,19.89,12/20/2015 19:56:36,12/20/2015 19:56:35,12/20/2015 19:56:35,12/20/2015 19:56:35,19.8,19.8,12/20/2015 19:58:25,12/20/2015 19:58:25,20.15,20.15,20.15,20.15,19.99,19.99,0.127,0.127,0.127,0.127,0.119,0.119
12/20/2015 20:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.19,20.14,20.24,20.26,12/20/2015 20:10:28,12/20/2015 20:10:33,12/20/2015 20:10:24,12/20/2015 20:10:14,20.07,20.03,12/20/2015 20:00:04,12/20/2015 20:00:04,19.90,19.85,19.82,19.86,12/20/2015 20:13:12,12/20/2015 20:13:16,12/20/2015 20:13:17,12/20/2015 20:13:17,19.78,19.73,12/20/2015 20:04:47,12/20/2015 20:04:47,20.01,19.97,19.97,20.00,19.89,19.84,0.0690,0.0690,0.0830,0.0800,0.0900,0.0900,-0,-0,20DEC2015:20:01:09,20.8,12/20/2015 20:11:23,12.5,21,13.5900,2400,12/20/2015 20:05:36,2280,12/20/2015 20:01:22,2344,12.1,20.18,20.18,20.18,20.18,12/20/2015 20:10:29,12/20/2015 20:10:29,12/20/2015 20:10:29,12/20/2015 20:10:28,20.04,20.04,12/20/2015 20:11:56,12/20/2015 20:11:55,19.86,19.86,19.86,19.86,12/20/2015 20:13:28,12/20/2015 20:13:27,12/20/2015 20:13:27,12/20/2015 20:13:27,19.75,19.75,12/20/2015 20:13:49,12/20/2015 20:13:48,19.99,19.99,19.99,19.99,19.87,19.87,0.073,0.073,0.072,0.072,0.076,0.076
12/20/2015 20:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.23,20.19,20.31,20.32,12/20/2015 20:28:07,12/20/2015 20:28:14,12/20/2015 20:28:03,12/20/2015 20:28:09,20.15,20.10,12/20/2015 20:28:29,12/20/2015 20:28:29,19.82,19.77,19.78,19.80,12/20/2015 20:15:56,12/20/2015 20:16:05,12/20/2015 20:15:57,12/20/2015 20:16:03,19.70,19.65,12/20/2015 20:16:04,12/20/2015 20:16:04,19.99,19.94,19.96,19.99,19.86,19.81,0.0920,0.0910,0.1140,0.1120,0.0870,0.0870,-0,-0,20DEC2015:20:16:40,20.0,12/20/2015 20:22:12,11.5,20,15.0700,2400,12/20/2015 20:15:24,2280,12/20/2015 20:18:35,2335,12.1,20.24,20.24,20.24,20.24,12/20/2015 20:28:18,12/20/2015 20:28:18,12/20/2015 20:28:18,12/20/2015 20:28:17,20.03,20.03,12/20/2015 20:22:47,12/20/2015 20:22:47,19.8,19.8,19.8,19.8,12/20/2015 20:16:10,12/20/2015 20:16:10,12/20/2015 20:16:10,12/20/2015 20:16:10,19.69,19.69,12/20/2015 20:16:34,12/20/2015 20:16:33,19.97,19.97,19.97,19.97,19.84,19.84,0.099,0.099,0.099,0.099,0.071,0.071
12/20/2015 20:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.13,20.07,20.15,20.16,12/20/2015 20:31:13,12/20/2015 20:31:10,12/20/2015 20:31:06,12/20/2015 20:31:07,20.07,20.03,12/20/2015 20:30:09,12/20/2015 20:30:09,19.65,19.59,19.64,19.70,12/20/2015 20:40:14,12/20/2015 20:40:14,12/20/2015 20:40:11,12/20/2015 20:40:11,19.55,19.51,12/20/2015 20:40:10,12/20/2015 20:40:10,19.93,19.88,19.89,19.92,19.80,19.75,0.1000,0.0990,0.1060,0.1040,0.0920,0.0920,-0,-0,20DEC2015:20:31:28,23.5,12/20/2015 20:40:46,12.4,20,14.3900,2400,12/20/2015 20:30:12,2280,12/20/2015 20:31:13,2343,12.1,20.11,20.11,20.11,20.11,12/20/2015 20:31:21,12/20/2015 20:31:21,12/20/2015 20:31:20,12/20/2015 20:31:20,19.99,19.99,12/20/2015 20:30:19,12/20/2015 20:30:19,19.68,19.68,19.68,19.68,12/20/2015 20:40:21,12/20/2015 20:40:21,12/20/2015 20:40:20,12/20/2015 20:40:20,19.53,19.53,12/20/2015 20:40:40,12/20/2015 20:40:39,19.91,19.91,19.91,19.91,19.78,19.78,0.1,0.1,0.1,0.1,0.081,0.081
12/20/2015 21:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.86,19.81,19.90,19.92,12/20/2015 20:53:10,12/20/2015 20:53:07,12/20/2015 20:52:50,12/20/2015 20:52:50,19.85,19.80,12/20/2015 20:45:12,12/20/2015 20:45:12,19.50,19.46,19.46,19.45,12/20/2015 20:59:56,12/20/2015 20:59:01,12/20/2015 20:59:50,12/20/2015 21:00:00,19.33,19.28,12/20/2015 20:54:40,12/20/2015 20:54:40,19.69,19.64,19.66,19.69,19.57,19.52,0.0810,0.0810,0.0920,0.0920,0.1040,0.1040,-0,-0,20DEC2015:20:45:32,24.6,12/20/2015 20:51:57,12.0,19,16.3800,2400,12/20/2015 20:45:35,2280,12/20/2015 20:46:37,2337,12.1,19.85,19.85,19.85,19.85,12/20/2015 20:53:10,12/20/2015 20:53:10,12/20/2015 20:53:09,12/20/2015 20:53:09,19.73,19.73,12/20/2015 20:52:53,12/20/2015 20:52:52,19.48,19.48,19.48,19.48,12/20/2015 21:00:00,12/20/2015 21:00:00,12/20/2015 21:00:00,12/20/2015 21:00:00,19.37,19.37,12/20/2015 20:59:38,12/20/2015 20:59:37,19.67,19.67,19.67,19.67,19.55,19.55,0.082,0.082,0.082,0.082,0.088,0.088
12/20/2015 21:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.90,19.86,19.94,19.96,12/20/2015 21:13:45,12/20/2015 21:13:45,12/20/2015 21:10:18,12/20/2015 21:10:18,19.85,19.80,12/20/2015 21:10:44,12/20/2015 21:10:44,19.46,19.40,19.38,19.41,12/20/2015 21:00:27,12/20/2015 21:00:30,12/20/2015 21:00:33,12/20/2015 21:00:30,19.18,19.13,12/20/2015 21:00:28,12/20/2015 21:00:28,19.70,19.65,19.67,19.70,19.58,19.53,0.1160,0.1140,0.1290,0.1300,0.1270,0.1260,-0,-0,20DEC2015:21:00:03,18.2,12/20/2015 21:01:29,9.8,31,16.5600,2400,12/20/2015 21:13:21,2280,12/20/2015 21:00:01,2322,12.1,19.89,19.89,19.89,19.89,12/20/2015 21:10:45,12/20/2015 21:10:45,12/20/2015 21:10:44,12/20/2015 21:10:44,19.78,19.78,12/20/2015 21:14:07,12/20/2015 21:14:06,19.43,19.43,19.43,19.43,12/20/2015 21:00:38,12/20/2015 21:00:37,12/20/2015 21:00:37,12/20/2015 21:00:37,19.34,19.34,12/20/2015 21:00:55,12/20/2015 21:00:54,19.68,19.68,19.68,19.68,19.55,19.55,0.121,0.121,0.121,0.121,0.118,0.118
12/20/2015 21:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.15,20.07,20.11,20.11,12/20/2015 21:17:14,12/20/2015 21:17:12,12/20/2015 21:19:18,12/20/2015 21:19:18,19.93,19.88,12/20/2015 21:17:13,12/20/2015 21:17:13,19.56,19.52,19.50,19.52,12/20/2015 21:30:00,12/20/2015 21:29:54,12/20/2015 21:29:56,12/20/2015 21:30:00,19.33,19.28,12/20/2015 21:29:54,12/20/2015 21:29:54,19.83,19.78,19.78,19.81,19.72,19.67,0.1250,0.1240,0.1450,0.1470,0.1290,0.1290,-0,-0,20DEC2015:21:16:41,16.2,12/20/2015 21:27:36,10.0,20,13.0300,2370,12/20/2015 21:15:49,2280,12/20/2015 21:15:08,2323,12.1,20.07,20.07,20.07,20.07,12/20/2015 21:17:24,12/20/2015 21:17:24,12/20/2015 21:17:23,12/20/2015 21:17:23,19.85,19.85,12/20/2015 21:16:35,12/20/2015 21:16:34,19.55,19.55,19.54,19.54,12/20/2015 21:30:00,12/20/2015 21:30:00,12/20/2015 21:30:00,12/20/2015 21:30:00,19.45,19.45,12/20/2015 21:30:00,12/20/2015 21:30:00,19.8,19.8,19.8,19.8,19.7,19.7,0.132,0.132,0.132,0.132,0.114,0.114
12/20/2015 21:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,19.94,19.91,20.08,20.09,12/20/2015 21:38:59,12/20/2015 21:39:04,12/20/2015 21:39:00,12/20/2015 21:39:00,19.92,19.88,12/20/2015 21:39:33,12/20/2015 21:39:33,19.56,19.50,19.49,19.51,12/20/2015 21:30:01,12/20/2015 21:30:37,12/20/2015 21:30:41,12/20/2015 21:30:29,19.33,19.28,12/20/2015 21:30:02,12/20/2015 21:30:02,19.76,19.71,19.72,19.74,19.66,19.61,0.0820,0.0820,0.1120,0.1090,0.1170,0.1170,-0,-0,20DEC2015:21:31:42,21.9,12/20/2015 21:41:36,12.0,22,13.0800,2400,12/20/2015 21:36:01,2280,12/20/2015 21:30:23,2336,12.1,19.98,19.98,19.98,19.98,12/20/2015 21:39:13,12/20/2015 21:39:13,12/20/2015 21:39:12,12/20/2015 21:39:12,19.8,19.8,12/20/2015 21:39:35,12/20/2015 21:39:34,19.52,19.52,19.52,19.52,12/20/2015 21:30:44,12/20/2015 21:30:43,12/20/2015 21:30:43,12/20/2015 21:30:43,19.36,19.36,12/20/2015 21:30:49,12/20/2015 21:30:48,19.73,19.73,19.73,19.73,19.63,19.63,0.094,0.094,0.094,0.094,0.106,0.106
12/20/2015 22:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.74,19.69,19.74,19.78,12/20/2015 21:48:33,12/20/2015 21:49:50,12/20/2015 21:49:44,12/20/2015 21:49:45,19.63,19.58,12/20/2015 21:45:01,12/20/2015 21:45:01,19.40,19.36,19.37,19.41,12/20/2015 21:58:24,12/20/2015 21:58:23,12/20/2015 21:58:22,12/20/2015 21:58:21,19.18,19.13,12/20/2015 21:58:17,12/20/2015 21:58:17,19.58,19.54,19.55,19.58,19.47,19.42,0.0700,0.0700,0.0750,0.0740,0.0920,0.0920,-0,-0,20DEC2015:21:45:51,16.0,12/20/2015 21:45:44,9.4,26,15.0300,2400,12/20/2015 21:45:44,2280,12/20/2015 21:45:01,2320,12.0,19.72,19.72,19.72,19.72,12/20/2015 21:49:59,12/20/2015 21:49:58,12/20/2015 21:49:58,12/20/2015 21:49:58,19.57,19.57,12/20/2015 21:45:21,12/20/2015 21:45:21,19.41,19.41,19.41,19.41,12/20/2015 21:58:31,12/20/2015 21:58:30,12/20/2015 21:58:30,12/20/2015 21:58:30,19.23,19.23,12/20/2015 21:58:46,12/20/2015 21:58:45,19.56,19.56,19.56,19.56,19.45,19.45,0.069,0.069,0.069,0.069,0.079,0.079
12/20/2015 22:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.76,19.70,19.78,19.78,12/20/2015 22:05:27,12/20/2015 22:05:29,12/20/2015 22:05:26,12/20/2015 22:05:22,19.63,19.58,12/20/2015 22:05:28,12/20/2015 22:05:28,19.37,19.34,19.33,19.37,12/20/2015 22:12:35,12/20/2015 22:12:34,12/20/2015 22:12:34,12/20/2015 22:12:34,19.18,19.13,12/20/2015 22:11:21,12/20/2015 22:11:21,19.54,19.49,19.51,19.54,19.39,19.35,0.0640,0.0620,0.0720,0.0700,0.0850,0.0850,-0,-0,20DEC2015:22:04:00,17.3,12/20/2015 22:13:38,9.7,23,11.6300,2370,12/20/2015 22:00:16,2280,12/20/2015 22:00:09,2319,11.9,19.73,19.73,19.73,19.73,12/20/2015 22:05:35,12/20/2015 22:05:35,12/20/2015 22:05:34,12/20/2015 22:05:34,19.51,19.51,12/20/2015 22:05:52,12/20/2015 22:05:51,19.38,19.38,19.38,19.38,12/20/2015 22:12:41,12/20/2015 22:12:40,12/20/2015 22:12:40,12/20/2015 22:12:40,19.21,19.21,12/20/2015 22:13:58,12/20/2015 22:13:58,19.52,19.52,19.52,19.52,19.37,19.37,0.063,0.063,0.063,0.063,0.068,0.068
12/20/2015 22:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.50,19.44,19.50,19.51,12/20/2015 22:18:45,12/20/2015 22:18:46,12/20/2015 22:18:42,12/20/2015 22:18:42,19.40,19.35,12/20/2015 22:16:34,12/20/2015 22:16:34,19.19,19.15,19.13,19.15,12/20/2015 22:29:35,12/20/2015 22:29:32,12/20/2015 22:29:32,12/20/2015 22:29:32,19.10,19.06,12/20/2015 22:22:36,12/20/2015 22:22:36,19.34,19.29,19.28,19.31,19.25,19.20,0.0600,0.0610,0.0740,0.0770,0.0620,0.0620,-0,-0,20DEC2015:22:15:17,18.2,12/20/2015 22:17:52,10.5,14,13.5700,2400,12/20/2015 22:17:55,2280,12/20/2015 22:15:10,2323,12.1,19.47,19.47,19.47,19.47,12/20/2015 22:18:53,12/20/2015 22:18:53,12/20/2015 22:18:52,12/20/2015 22:18:52,19.3,19.3,12/20/2015 22:26:10,12/20/2015 22:26:10,19.16,19.16,19.16,19.16,12/20/2015 22:29:46,12/20/2015 22:29:46,12/20/2015 22:29:45,12/20/2015 22:29:45,19.08,19.08,12/20/2015 22:29:24,12/20/2015 22:29:23,19.31,19.31,19.31,19.31,19.23,19.23,0.065,0.065,0.065,0.065,0.043,0.043
12/20/2015 22:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.41,19.35,19.36,19.37,12/20/2015 22:31:10,12/20/2015 22:31:13,12/20/2015 22:31:10,12/20/2015 22:31:08,19.40,19.35,12/20/2015 22:31:20,12/20/2015 22:31:20,19.16,19.10,19.09,19.13,12/20/2015 22:40:07,12/20/2015 22:40:07,12/20/2015 22:40:04,12/20/2015 22:38:51,19.03,18.98,12/20/2015 22:40:10,12/20/2015 22:40:10,19.24,19.19,19.16,19.19,19.13,19.09,0.0390,0.0370,0.0390,0.0390,0.0530,0.0530,-0,-0,20DEC2015:22:31:53,12.1,12/20/2015 22:42:48,7.4,18,14.3500,2370,12/20/2015 22:30:54,2280,12/20/2015 22:30:01,2308,12.1,19.36,19.36,19.36,19.36,12/20/2015 22:31:19,12/20/2015 22:31:19,12/20/2015 22:31:19,12/20/2015 22:31:19,19.24,19.25,12/20/2015 22:31:31,12/20/2015 22:31:31,19.13,19.13,19.13,19.13,12/20/2015 22:40:13,12/20/2015 22:40:13,12/20/2015 22:40:13,12/20/2015 22:40:12,19.08,19.08,12/20/2015 22:32:54,12/20/2015 22:32:53,19.2,19.2,19.2,19.2,19.11,19.11,0.034,0.034,0.034,0.034,0.036,0.036
12/20/2015 23:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.37,19.32,19.25,19.27,12/20/2015 22:50:01,12/20/2015 22:50:02,12/20/2015 22:49:27,12/20/2015 22:49:27,19.40,19.35,12/20/2015 22:50:00,12/20/2015 22:50:00,19.07,19.01,19.03,19.05,12/20/2015 22:46:39,12/20/2015 22:46:39,12/20/2015 22:46:37,12/20/2015 22:48:47,18.96,18.91,12/20/2015 22:46:03,12/20/2015 22:46:03,19.24,19.19,19.13,19.15,19.14,19.09,0.0720,0.0700,0.0550,0.0510,0.0990,0.0990,-0,-0,20DEC2015:22:45:15,14.0,12/20/2015 22:59:22,7.4,6,14.1200,2370,12/20/2015 22:54:08,2280,12/20/2015 22:45:10,2309,12.1,19.29,19.29,19.29,19.29,12/20/2015 22:50:21,12/20/2015 22:50:21,12/20/2015 22:50:20,12/20/2015 22:50:20,19.29,19.29,12/20/2015 22:50:35,12/20/2015 22:50:34,19.06,19.06,19.06,19.06,12/20/2015 22:46:41,12/20/2015 22:46:41,12/20/2015 22:46:40,12/20/2015 22:46:40,18.93,18.93,12/20/2015 22:48:58,12/20/2015 22:48:57,19.18,19.18,19.18,19.18,19.12,19.12,0.059,0.059,0.059,0.059,0.081,0.082
12/20/2015 23:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,19.0,19.27,19.22,19.21,19.23,12/20/2015 23:13:37,12/20/2015 23:13:37,12/20/2015 23:13:41,12/20/2015 23:13:44,19.25,19.20,12/20/2015 23:14:35,12/20/2015 23:14:35,19.03,18.98,18.93,18.96,12/20/2015 23:10:30,12/20/2015 23:10:30,12/20/2015 23:02:41,12/20/2015 23:02:29,18.88,18.83,12/20/2015 23:09:24,12/20/2015 23:09:24,19.13,19.08,19.02,19.03,18.99,18.95,0.0460,0.0460,0.0540,0.0570,0.0690,0.0690,-0,-0,20DEC2015:23:05:22,16.2,12/20/2015 23:05:41,9.0,358,17.0000,2400,12/20/2015 23:05:50,2280,12/20/2015 23:00:08,2315,12.1,19.22,19.22,19.22,19.22,12/20/2015 23:13:52,12/20/2015 23:13:51,12/20/2015 23:13:51,12/20/2015 23:13:51,19.1,19.1,12/20/2015 23:14:16,12/20/2015 23:14:16,19,19,19,19,12/20/2015 23:10:41,12/20/2015 23:10:41,12/20/2015 23:10:41,12/20/2015 23:10:41,18.93,18.93,12/20/2015 23:09:52,12/20/2015 23:09:51,19.06,19.06,19.06,19.06,18.97,18.97,0.047,0.047,0.047,0.047,0.056,0.057
12/20/2015 23:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.17,19.12,19.09,19.13,12/20/2015 23:15:01,12/20/2015 23:15:17,12/20/2015 23:15:01,12/20/2015 23:20:54,19.10,19.06,12/20/2015 23:15:01,12/20/2015 23:15:01,18.88,18.83,18.77,18.80,12/20/2015 23:19:22,12/20/2015 23:19:29,12/20/2015 23:19:21,12/20/2015 23:19:21,18.73,18.68,12/20/2015 23:19:31,12/20/2015 23:19:31,19.03,18.98,18.96,18.99,18.87,18.82,0.0600,0.0600,0.0620,0.0600,0.1210,0.1210,-0,-0,20DEC2015:23:28:01,20.0,12/20/2015 23:20:14,11.0,352,18.2900,2400,12/20/2015 23:15:17,2280,12/20/2015 23:15:28,2328,12.0,19.14,19.13,19.13,19.13,12/20/2015 23:15:01,12/20/2015 23:15:01,12/20/2015 23:15:01,12/20/2015 23:15:01,19.09,19.09,12/20/2015 23:15:15,12/20/2015 23:15:15,18.83,18.83,18.83,18.83,12/20/2015 23:19:32,12/20/2015 23:19:32,12/20/2015 23:19:32,12/20/2015 23:19:31,18.71,18.71,12/20/2015 23:17:17,12/20/2015 23:17:16,18.99,18.99,18.99,18.99,18.85,18.85,0.059,0.059,0.059,0.059,0.11,0.109
12/20/2015 23:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.39,19.35,19.29,19.33,12/20/2015 23:40:43,12/20/2015 23:40:43,12/20/2015 23:39:12,12/20/2015 23:39:14,19.25,19.21,12/20/2015 23:39:52,12/20/2015 23:39:52,19.03,18.97,18.97,19.00,12/20/2015 23:30:31,12/20/2015 23:30:42,12/20/2015 23:30:42,12/20/2015 23:30:24,18.73,18.69,12/20/2015 23:30:54,12/20/2015 23:30:54,19.21,19.16,19.15,19.18,19.10,19.05,0.0840,0.0860,0.0840,0.0830,0.0990,0.0990,-0,-0,20DEC2015:23:35:50,24.6,12/20/2015 23:42:02,12.5,348,20.9400,2400,12/20/2015 23:33:42,2280,12/20/2015 23:30:29,2337,12.1,19.31,19.31,19.31,19.31,12/20/2015 23:40:46,12/20/2015 23:40:46,12/20/2015 23:40:46,12/20/2015 23:40:46,19.22,19.22,12/20/2015 23:40:54,12/20/2015 23:40:53,19,19,19,19,12/20/2015 23:30:51,12/20/2015 23:30:50,12/20/2015 23:30:49,12/20/2015 23:30:50,18.91,18.91,12/20/2015 23:31:09,12/20/2015 23:31:09,19.17,19.17,19.17,19.17,19.08,19.08,0.083,0.083,0.083,0.083,0.088,0.088
12/21/2015 00:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.33,19.30,19.25,19.27,12/20/2015 23:55:01,12/20/2015 23:55:57,12/20/2015 23:54:20,12/20/2015 23:56:03,19.25,19.21,12/20/2015 23:45:09,12/20/2015 23:45:09,19.14,19.09,19.05,19.07,12/20/2015 23:51:08,12/20/2015 23:51:06,12/20/2015 23:51:07,12/20/2015 23:51:10,18.96,18.91,12/20/2015 23:51:14,12/20/2015 23:51:14,19.25,19.20,19.16,19.18,19.15,19.10,0.0470,0.0480,0.0500,0.0470,0.0730,0.0730,-0,-0,20DEC2015:23:45:01,23.0,12/20/2015 23:46:08,11.0,358,15.6500,2400,12/20/2015 23:45:01,2280,12/20/2015 23:45:55,2327,12.0,19.28,19.28,19.28,19.28,12/20/2015 23:56:12,12/20/2015 23:56:11,12/20/2015 23:56:11,12/20/2015 23:56:11,19.23,19.23,12/20/2015 23:56:01,12/20/2015 23:56:00,19.09,19.09,19.09,19.09,12/20/2015 23:51:22,12/20/2015 23:51:22,12/20/2015 23:51:21,12/20/2015 23:51:21,18.98,18.98,12/20/2015 23:51:39,12/20/2015 23:51:38,19.2,19.2,19.2,19.2,19.12,19.12,0.046,0.046,0.046,0.046,0.058,0.058
12/21/2015 00:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.34,19.30,19.29,19.31,12/21/2015 00:00:46,12/21/2015 00:00:43,12/21/2015 00:00:34,12/21/2015 00:00:35,19.25,19.21,12/21/2015 00:00:01,12/21/2015 00:00:01,19.07,19.02,19.01,19.05,12/21/2015 00:13:20,12/21/2015 00:13:19,12/21/2015 00:08:20,12/21/2015 00:08:19,18.88,18.83,12/21/2015 00:08:06,12/21/2015 00:08:06,19.18,19.14,19.11,19.14,19.07,19.02,0.0720,0.0730,0.0590,0.0570,0.1210,0.1210,-0,-0,21DEC2015:00:09:50,21.1,12/21/2015 00:02:53,10.7,348,20.2300,2400,12/21/2015 00:00:19,2280,12/21/2015 00:00:50,2323,12.1,19.3,19.3,19.3,19.3,12/21/2015 00:00:49,12/21/2015 00:00:49,12/21/2015 00:00:49,12/21/2015 00:00:49,19.23,19.23,12/21/2015 00:01:03,12/21/2015 00:01:02,19.05,19.05,19.05,19.05,12/21/2015 00:13:26,12/21/2015 00:13:25,12/21/2015 00:13:25,12/21/2015 00:13:25,18.93,18.93,12/21/2015 00:08:34,12/21/2015 00:08:33,19.14,19.14,19.14,19.14,19.05,19.05,0.064,0.064,0.064,0.064,0.111,0.111
12/21/2015 00:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.17,19.11,19.13,19.17,12/21/2015 00:15:23,12/21/2015 00:15:25,12/21/2015 00:15:18,12/21/2015 00:20:49,19.10,19.06,12/21/2015 00:15:28,12/21/2015 00:15:28,18.90,18.85,18.80,18.82,12/21/2015 00:29:33,12/21/2015 00:29:34,12/21/2015 00:29:29,12/21/2015 00:29:27,18.73,18.69,12/21/2015 00:18:29,12/21/2015 00:18:29,19.05,19.01,18.99,19.01,18.90,18.85,0.0610,0.0600,0.0680,0.0720,0.1090,0.1090,-0,-0,21DEC2015:00:29:57,24.1,12/21/2015 00:25:04,11.6,356,19.6100,2400,12/21/2015 00:15:49,2280,12/21/2015 00:15:11,2330,12.1,19.13,19.13,19.13,19.13,12/21/2015 00:15:31,12/21/2015 00:15:31,12/21/2015 00:15:30,12/21/2015 00:15:30,18.99,18.99,12/21/2015 00:25:58,12/21/2015 00:25:57,18.86,18.86,18.86,18.86,12/21/2015 00:30:00,12/21/2015 00:30:00,12/21/2015 00:30:00,12/21/2015 00:30:00,18.71,18.71,12/21/2015 00:23:40,12/21/2015 00:23:39,19.02,19.02,19.02,19.02,18.88,18.88,0.062,0.062,0.063,0.063,0.096,0.096
12/21/2015 00:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,19.01,18.94,18.93,18.92,12/21/2015 00:30:32,12/21/2015 00:30:31,12/21/2015 00:30:27,12/21/2015 00:30:27,18.95,18.91,12/21/2015 00:31:51,12/21/2015 00:31:51,18.36,18.32,18.29,18.31,12/21/2015 00:44:09,12/21/2015 00:44:05,12/21/2015 00:44:09,12/21/2015 00:44:10,18.21,18.16,12/21/2015 00:44:05,12/21/2015 00:44:05,18.67,18.62,18.59,18.61,18.56,18.51,0.1810,0.1810,0.1800,0.1770,0.1830,0.1830,-0,-0,21DEC2015:00:30:01,21.1,12/21/2015 00:39:29,11.9,353,20.3800,2400,12/21/2015 00:33:52,2280,12/21/2015 00:30:23,2332,11.9,18.94,18.94,18.94,18.94,12/21/2015 00:30:41,12/21/2015 00:30:41,12/21/2015 00:30:41,12/21/2015 00:30:40,18.83,18.83,12/21/2015 00:30:23,12/21/2015 00:30:22,18.33,18.33,18.33,18.33,12/21/2015 00:44:20,12/21/2015 00:44:19,12/21/2015 00:44:19,12/21/2015 00:44:19,18.19,18.19,12/21/2015 00:44:38,12/21/2015 00:44:37,18.63,18.63,18.63,18.63,18.54,18.54,0.178,0.178,0.178,0.178,0.175,0.175
12/21/2015 01:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.42,18.38,18.39,18.39,12/21/2015 00:46:53,12/21/2015 00:46:52,12/21/2015 00:46:47,12/21/2015 00:46:40,18.36,18.31,12/21/2015 00:46:31,12/21/2015 00:46:31,18.05,17.99,17.97,18.00,12/21/2015 00:57:55,12/21/2015 00:58:07,12/21/2015 00:58:27,12/21/2015 00:58:05,17.84,17.79,12/21/2015 00:56:54,12/21/2015 00:56:54,18.23,18.18,18.15,18.18,18.08,18.03,0.1080,0.1090,0.1100,0.1050,0.1180,0.1180,-0,-0,21DEC2015:00:58:39,19.5,12/21/2015 00:47:52,11.4,355,20.4400,2400,12/21/2015 00:47:48,2280,12/21/2015 00:45:03,2326,12.1,18.38,18.39,18.38,18.38,12/21/2015 00:46:57,12/21/2015 00:46:57,12/21/2015 00:46:56,12/21/2015 00:46:56,18.25,18.25,12/21/2015 00:49:06,12/21/2015 00:49:05,18.01,18.01,18.01,18.01,12/21/2015 00:58:36,12/21/2015 00:58:35,12/21/2015 00:58:35,12/21/2015 00:58:35,17.89,17.89,12/21/2015 00:58:09,12/21/2015 00:58:08,18.19,18.19,18.19,18.19,18.06,18.06,0.107,0.107,0.107,0.107,0.108,0.108
12/21/2015 01:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,18.15,18.11,18.07,18.08,12/21/2015 01:04:42,12/21/2015 01:04:42,12/21/2015 01:01:25,12/21/2015 01:01:25,18.06,18.01,12/21/2015 01:00:05,12/21/2015 01:00:05,17.84,17.78,17.78,17.80,12/21/2015 01:14:56,12/21/2015 01:14:56,12/21/2015 01:14:39,12/21/2015 01:14:41,17.69,17.64,12/21/2015 01:14:56,12/21/2015 01:14:56,18.01,17.96,17.92,17.94,17.88,17.84,0.0650,0.0650,0.0620,0.0650,0.0920,0.0920,-0,-0,21DEC2015:01:11:09,24.6,12/21/2015 01:04:40,11.7,355,17.5100,2400,12/21/2015 01:00:19,2280,12/21/2015 01:00:01,2329,12.1,18.07,18.07,18.07,18.07,12/21/2015 01:01:36,12/21/2015 01:01:36,12/21/2015 01:01:36,12/21/2015 01:01:35,18,18.01,12/21/2015 01:06:50,12/21/2015 01:06:49,17.81,17.81,17.81,17.81,12/21/2015 01:15:00,12/21/2015 01:15:00,12/21/2015 01:15:00,12/21/2015 01:15:00,17.74,17.74,12/21/2015 01:11:36,12/21/2015 01:11:35,17.96,17.96,17.96,17.96,17.86,17.86,0.061,0.061,0.061,0.061,0.081,0.081
12/21/2015 01:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.90,17.87,17.89,17.90,12/21/2015 01:16:02,12/21/2015 01:16:06,12/21/2015 01:18:37,12/21/2015 01:18:34,17.83,17.79,12/21/2015 01:15:07,12/21/2015 01:15:07,17.74,17.70,17.61,17.65,12/21/2015 01:22:59,12/21/2015 01:22:45,12/21/2015 01:22:44,12/21/2015 01:22:34,17.54,17.49,12/21/2015 01:15:23,12/21/2015 01:15:23,17.82,17.78,17.75,17.77,17.64,17.59,0.0400,0.0380,0.0510,0.0470,0.1030,0.1030,-0,-0,21DEC2015:01:25:02,19.7,12/21/2015 01:18:30,10.4,355,16.3400,2400,12/21/2015 01:18:28,2280,12/21/2015 01:15:21,2319,12.1,17.87,17.87,17.87,17.88,12/21/2015 01:18:47,12/21/2015 01:18:47,12/21/2015 01:18:46,12/21/2015 01:18:46,17.81,17.81,12/21/2015 01:19:26,12/21/2015 01:19:25,17.69,17.69,17.69,17.69,12/21/2015 01:22:50,12/21/2015 01:22:50,12/21/2015 01:22:49,12/21/2015 01:22:49,17.52,17.52,12/21/2015 01:17:23,12/21/2015 01:17:22,17.78,17.78,17.78,17.78,17.62,17.62,0.042,0.042,0.042,0.042,0.091,0.091
12/21/2015 01:45:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.6,17.86,17.81,17.78,17.80,12/21/2015 01:30:57,12/21/2015 01:38:25,12/21/2015 01:38:21,12/21/2015 01:38:24,17.69,17.64,12/21/2015 01:38:24,12/21/2015 01:38:24,17.70,17.64,17.61,17.63,12/21/2015 01:30:18,12/21/2015 01:43:19,12/21/2015 01:42:27,12/21/2015 01:44:43,17.39,17.34,12/21/2015 01:44:41,12/21/2015 01:44:41,17.77,17.72,17.68,17.70,17.61,17.57,0.0360,0.0340,0.0340,0.0320,0.0400,0.0400,-0,-0,21DEC2015:01:39:47,14.7,12/21/2015 01:30:25,7.3,1,15.8400,2370,12/21/2015 01:30:25,2280,12/21/2015 01:30:04,2304,12.1,17.8,17.8,17.8,17.8,12/21/2015 01:38:33,12/21/2015 01:38:33,12/21/2015 01:38:33,12/21/2015 01:38:32,17.66,17.66,12/21/2015 01:44:10,12/21/2015 01:44:09,17.65,17.65,17.65,17.65,12/21/2015 01:45:00,12/21/2015 01:45:00,12/21/2015 01:45:00,12/21/2015 01:44:59,17.52,17.52,12/21/2015 01:39:02,12/21/2015 01:39:01,17.72,17.72,17.72,17.72,17.59,17.59,0.031,0.031,0.031,0.031,0.026,0.026
12/21/2015 02:00:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.82,17.78,17.75,17.78,12/21/2015 01:50:42,12/21/2015 01:51:42,12/21/2015 01:51:51,12/21/2015 01:51:49,17.76,17.71,12/21/2015 01:52:39,12/21/2015 01:52:39,17.66,17.62,17.57,17.61,12/21/2015 01:59:29,12/21/2015 01:45:29,12/21/2015 01:59:30,12/21/2015 01:45:27,17.39,17.34,12/21/2015 01:45:06,12/21/2015 01:45:06,17.75,17.70,17.66,17.68,17.61,17.56,0.0400,0.0400,0.0370,0.0380,0.0640,0.0640,-0,-0,21DEC2015:01:46:00,14.0,12/21/2015 01:48:41,5.8,5,20.9500,2400,12/21/2015 01:48:42,2280,12/21/2015 01:45:04,2304,12.1,17.78,17.78,17.78,17.78,12/21/2015 01:52:03,12/21/2015 01:52:02,12/21/2015 01:52:02,12/21/2015 01:52:02,17.66,17.66,12/21/2015 01:46:38,12/21/2015 01:46:37,17.62,17.62,17.62,17.62,12/21/2015 01:59:55,12/21/2015 01:59:55,12/21/2015 01:59:55,12/21/2015 01:59:55,17.44,17.44,12/21/2015 01:59:59,12/21/2015 01:59:58,17.7,17.7,17.7,17.7,17.59,17.59,0.036,0.036,0.036,0.036,0.044,0.044
12/21/2015 02:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.74,17.68,17.69,17.71,12/21/2015 02:01:01,12/21/2015 02:01:00,12/21/2015 02:01:00,12/21/2015 02:01:01,17.76,17.71,12/21/2015 02:01:28,12/21/2015 02:01:28,17.51,17.45,17.43,17.45,12/21/2015 02:13:36,12/21/2015 02:13:36,12/21/2015 02:13:56,12/21/2015 02:14:10,17.39,17.34,12/21/2015 02:07:24,12/21/2015 02:07:24,17.60,17.55,17.52,17.55,17.46,17.42,0.0590,0.0610,0.0590,0.0590,0.0540,0.0540,-0,-0,21DEC2015:02:00:34,13.4,12/21/2015 02:11:58,6.4,5,20.9700,2370,12/21/2015 02:11:59,2280,12/21/2015 02:00:02,2303,12.1,17.69,17.69,17.69,17.69,12/21/2015 02:01:13,12/21/2015 02:01:13,12/21/2015 02:01:12,12/21/2015 02:01:12,17.51,17.51,12/21/2015 02:08:11,12/21/2015 02:08:10,17.47,17.47,17.47,17.47,12/21/2015 02:14:50,12/21/2015 02:14:49,12/21/2015 02:14:49,12/21/2015 02:14:49,17.36,17.36,12/21/2015 02:11:19,12/21/2015 02:11:18,17.56,17.56,17.56,17.56,17.44,17.44,0.058,0.058,0.058,0.058,0.038,0.038
12/21/2015 02:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.61,17.57,17.59,17.61,12/21/2015 02:16:22,12/21/2015 02:24:34,12/21/2015 02:22:48,12/21/2015 02:22:43,17.54,17.49,12/21/2015 02:16:17,12/21/2015 02:16:17,17.49,17.44,17.42,17.45,12/21/2015 02:20:19,12/21/2015 02:20:22,12/21/2015 02:20:22,12/21/2015 02:15:06,17.31,17.27,12/21/2015 02:19:58,12/21/2015 02:19:58,17.57,17.53,17.51,17.54,17.48,17.44,0.0250,0.0250,0.0320,0.0310,0.0600,0.0600,-0,-0,21DEC2015:02:24:59,17.8,12/21/2015 02:27:11,7.8,339,18.3500,2400,12/21/2015 02:28:10,2280,12/21/2015 02:15:02,2309,12.1,17.59,17.59,17.59,17.59,12/21/2015 02:27:02,12/21/2015 02:27:01,12/21/2015 02:27:01,12/21/2015 02:27:01,17.51,17.51,12/21/2015 02:29:06,12/21/2015 02:29:05,17.47,17.47,17.47,17.47,12/21/2015 02:15:15,12/21/2015 02:15:14,12/21/2015 02:15:14,12/21/2015 02:15:14,17.37,17.37,12/21/2015 02:16:05,12/21/2015 02:16:04,17.54,17.54,17.54,17.54,17.46,17.46,0.025,0.025,0.025,0.025,0.037,0.037
12/21/2015 02:45:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.4,17.61,17.58,17.57,17.61,12/21/2015 02:37:43,12/21/2015 02:37:47,12/21/2015 02:30:05,12/21/2015 02:30:07,17.54,17.49,12/21/2015 02:30:25,12/21/2015 02:30:25,17.49,17.45,17.43,17.47,12/21/2015 02:35:52,12/21/2015 02:35:29,12/21/2015 02:36:00,12/21/2015 02:44:48,17.31,17.27,12/21/2015 02:36:02,12/21/2015 02:36:02,17.56,17.51,17.50,17.53,17.45,17.40,0.0240,0.0250,0.0260,0.0270,0.0660,0.0650,-0,-0,21DEC2015:02:30:01,16.0,12/21/2015 02:30:01,7.5,344,20.2100,2370,12/21/2015 02:30:01,2280,12/21/2015 02:30:20,2307,12.1,17.58,17.58,17.58,17.58,12/21/2015 02:37:57,12/21/2015 02:37:58,12/21/2015 02:37:58,12/21/2015 02:37:58,17.51,17.51,12/21/2015 02:39:50,12/21/2015 02:39:49,17.47,17.47,17.47,17.47,12/21/2015 02:44:54,12/21/2015 02:44:54,12/21/2015 02:44:54,12/21/2015 02:44:54,17.37,17.37,12/21/2015 02:35:06,12/21/2015 02:35:05,17.53,17.53,17.53,17.53,17.42,17.42,0.023,0.023,0.023,0.023,0.041,0.041
12/21/2015 03:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.66,17.62,17.59,17.61,12/21/2015 02:52:30,12/21/2015 02:52:32,12/21/2015 02:52:32,12/21/2015 02:52:27,17.54,17.49,12/21/2015 02:49:54,12/21/2015 02:49:54,17.47,17.42,17.42,17.45,12/21/2015 02:46:13,12/21/2015 02:46:13,12/21/2015 02:46:13,12/21/2015 02:45:39,17.31,17.27,12/21/2015 02:45:28,12/21/2015 02:45:28,17.58,17.53,17.51,17.54,17.45,17.40,0.0540,0.0520,0.0450,0.0420,0.0680,0.0680,-0,-0,21DEC2015:02:51:07,15.3,12/21/2015 02:58:47,5.5,344,20.4400,2370,12/21/2015 02:57:16,2280,12/21/2015 02:45:03,2303,12.0,17.62,17.62,17.62,17.62,12/21/2015 02:52:46,12/21/2015 02:52:45,12/21/2015 02:52:45,12/21/2015 02:52:45,17.51,17.51,12/21/2015 02:50:37,12/21/2015 02:50:36,17.46,17.46,17.46,17.46,12/21/2015 02:46:18,12/21/2015 02:46:18,12/21/2015 02:46:18,12/21/2015 02:46:17,17.29,17.29,12/21/2015 02:47:50,12/21/2015 02:47:49,17.54,17.54,17.54,17.54,17.42,17.42,0.048,0.048,0.048,0.048,0.057,0.057
12/21/2015 03:15:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.4,17.59,17.54,17.57,17.59,12/21/2015 03:13:27,12/21/2015 03:07:58,12/21/2015 03:06:50,12/21/2015 03:06:39,17.61,17.56,12/21/2015 03:12:34,12/21/2015 03:12:34,17.46,17.41,17.41,17.45,12/21/2015 03:03:30,12/21/2015 03:03:26,12/21/2015 03:03:27,12/21/2015 03:03:20,17.31,17.27,12/21/2015 03:02:15,12/21/2015 03:02:15,17.53,17.48,17.48,17.51,17.42,17.37,0.0310,0.0290,0.0360,0.0320,0.0740,0.0740,-0,-0,21DEC2015:03:00:01,19.3,12/21/2015 03:14:40,10.5,349,14.2000,2400,12/21/2015 03:13:07,2280,12/21/2015 03:00:03,2318,12.1,17.56,17.56,17.56,17.56,12/21/2015 03:07:05,12/21/2015 03:07:05,12/21/2015 03:07:04,12/21/2015 03:07:04,17.5,17.5,12/21/2015 03:13:54,12/21/2015 03:13:53,17.44,17.44,17.44,17.44,12/21/2015 03:03:57,12/21/2015 03:03:56,12/21/2015 03:03:56,12/21/2015 03:03:56,17.29,17.29,12/21/2015 03:03:50,12/21/2015 03:03:49,17.5,17.5,17.5,17.5,17.39,17.39,0.03,0.03,0.03,0.03,0.052,0.052
12/21/2015 03:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.66,17.62,17.61,17.65,12/21/2015 03:24:24,12/21/2015 03:24:25,12/21/2015 03:24:11,12/21/2015 03:24:16,17.61,17.56,12/21/2015 03:17:45,12/21/2015 03:17:45,17.47,17.41,17.41,17.45,12/21/2015 03:21:43,12/21/2015 03:21:44,12/21/2015 03:21:45,12/21/2015 03:21:43,17.31,17.27,12/21/2015 03:15:03,12/21/2015 03:15:03,17.57,17.52,17.51,17.54,17.45,17.40,0.0500,0.0530,0.0510,0.0470,0.0440,0.0440,-0,-0,21DEC2015:03:15:01,19.1,12/21/2015 03:23:34,10.3,346,14.7100,2400,12/21/2015 03:19:10,2280,12/21/2015 03:15:01,2315,12.1,17.63,17.63,17.63,17.63,12/21/2015 03:24:39,12/21/2015 03:24:38,12/21/2015 03:24:38,12/21/2015 03:24:38,17.48,17.48,12/21/2015 03:28:50,12/21/2015 03:28:49,17.46,17.46,17.46,17.46,12/21/2015 03:21:52,12/21/2015 03:21:52,12/21/2015 03:21:52,12/21/2015 03:21:52,17.36,17.35,12/21/2015 03:15:47,12/21/2015 03:15:47,17.53,17.53,17.53,17.53,17.43,17.43,0.049,0.049,0.049,0.049,0.024,0.024
12/21/2015 03:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.5,17.72,17.67,17.65,17.67,12/21/2015 03:32:43,12/21/2015 03:32:49,12/21/2015 03:32:31,12/21/2015 03:32:32,17.68,17.64,12/21/2015 03:32:54,12/21/2015 03:32:54,17.57,17.52,17.51,17.53,12/21/2015 03:39:07,12/21/2015 03:39:29,12/21/2015 03:37:08,12/21/2015 03:39:11,17.39,17.34,12/21/2015 03:32:12,12/21/2015 03:32:12,17.63,17.58,17.57,17.59,17.47,17.43,0.0350,0.0360,0.0330,0.0310,0.0410,0.0410,-0,-0,21DEC2015:03:30:01,16.7,12/21/2015 03:43:48,9.1,347,12.8300,2370,12/21/2015 03:30:49,2280,12/21/2015 03:30:02,2306,12.0,17.67,17.67,17.67,17.67,12/21/2015 03:32:46,12/21/2015 03:32:46,12/21/2015 03:32:46,12/21/2015 03:32:45,17.6,17.6,12/21/2015 03:33:21,12/21/2015 03:33:20,17.54,17.54,17.54,17.54,12/21/2015 03:39:40,12/21/2015 03:39:40,12/21/2015 03:39:40,12/21/2015 03:39:40,17.43,17.43,12/21/2015 03:32:47,12/21/2015 03:32:47,17.59,17.59,17.59,17.59,17.45,17.45,0.032,0.032,0.032,0.032,0.027,0.027
12/21/2015 04:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.5,17.70,17.64,17.65,17.67,12/21/2015 03:57:10,12/21/2015 03:57:07,12/21/2015 03:56:58,12/21/2015 03:56:57,17.54,17.49,12/21/2015 03:45:03,12/21/2015 03:45:03,17.57,17.53,17.50,17.53,12/21/2015 03:53:05,12/21/2015 03:53:10,12/21/2015 03:59:54,12/21/2015 03:59:53,17.46,17.42,12/21/2015 03:45:01,12/21/2015 03:45:01,17.62,17.58,17.56,17.59,17.46,17.42,0.0220,0.0200,0.0290,0.0270,0.0080,0.0080,-0,-0,21DEC2015:03:45:01,18.9,12/21/2015 03:56:53,11.3,345,11.0500,2400,12/21/2015 03:45:01,2280,12/21/2015 03:45:50,2322,12.1,17.66,17.66,17.66,17.66,12/21/2015 03:57:20,12/21/2015 03:57:20,12/21/2015 03:57:20,12/21/2015 03:57:20,17.45,17.45,12/21/2015 03:53:16,12/21/2015 03:53:15,17.55,17.55,17.55,17.55,12/21/2015 04:00:00,12/21/2015 04:00:00,12/21/2015 04:00:00,12/21/2015 04:00:00,17.44,17.44,12/21/2015 03:45:01,12/21/2015 03:45:01,17.59,17.59,17.59,17.59,17.44,17.44,0.022,0.022,0.022,0.022,0.002,0.002
12/21/2015 04:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.74,17.69,17.64,17.65,12/21/2015 04:14:48,12/21/2015 04:14:51,12/21/2015 04:11:06,12/21/2015 04:12:14,17.76,17.71,12/21/2015 04:13:05,12/21/2015 04:13:05,17.53,17.48,17.46,17.49,12/21/2015 04:01:28,12/21/2015 04:01:30,12/21/2015 04:01:31,12/21/2015 04:01:31,17.31,17.27,12/21/2015 04:05:10,12/21/2015 04:05:10,17.62,17.58,17.54,17.57,17.49,17.44,0.0550,0.0530,0.0490,0.0480,0.0650,0.0650,-0,-0,21DEC2015:04:00:01,16.7,12/21/2015 04:03:57,8.5,351,14.7800,2400,12/21/2015 04:04:01,2280,12/21/2015 04:00:26,2307,12.1,17.67,17.67,17.67,17.67,12/21/2015 04:15:00,12/21/2015 04:15:00,12/21/2015 04:15:00,12/21/2015 04:15:00,17.64,17.64,12/21/2015 04:15:00,12/21/2015 04:14:59,17.5,17.5,17.5,17.5,12/21/2015 04:06:10,12/21/2015 04:06:10,12/21/2015 04:06:10,12/21/2015 04:06:09,17.38,17.38,12/21/2015 04:01:47,12/21/2015 04:01:47,17.58,17.58,17.58,17.58,17.46,17.46,0.049,0.049,0.049,0.049,0.036,0.037
12/21/2015 04:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.86,17.82,17.82,17.82,12/21/2015 04:27:02,12/21/2015 04:30:00,12/21/2015 04:30:00,12/21/2015 04:28:31,17.76,17.71,12/21/2015 04:26:41,12/21/2015 04:26:41,17.63,17.59,17.57,17.59,12/21/2015 04:23:28,12/21/2015 04:23:27,12/21/2015 04:23:27,12/21/2015 04:17:21,17.39,17.34,12/21/2015 04:17:17,12/21/2015 04:17:17,17.75,17.70,17.67,17.69,17.59,17.54,0.0530,0.0520,0.0580,0.0570,0.0790,0.0790,-0,-0,21DEC2015:04:29:50,15.3,12/21/2015 04:15:13,7.6,355,20.5500,2370,12/21/2015 04:15:09,2280,12/21/2015 04:15:02,2304,12.1,17.81,17.81,17.81,17.81,12/21/2015 04:29:03,12/21/2015 04:29:03,12/21/2015 04:29:02,12/21/2015 04:29:02,17.66,17.66,12/21/2015 04:15:15,12/21/2015 04:15:14,17.61,17.61,17.61,17.61,12/21/2015 04:23:37,12/21/2015 04:23:37,12/21/2015 04:23:36,12/21/2015 04:23:36,17.43,17.43,12/21/2015 04:23:39,12/21/2015 04:23:38,17.7,17.7,17.7,17.7,17.57,17.57,0.052,0.052,0.052,0.052,0.064,0.064
12/21/2015 04:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.05,17.99,18.07,18.10,12/21/2015 04:35:49,12/21/2015 04:35:37,12/21/2015 04:35:30,12/21/2015 04:35:42,18.06,18.01,12/21/2015 04:35:52,12/21/2015 04:35:52,17.68,17.64,17.62,17.65,12/21/2015 04:42:10,12/21/2015 04:41:58,12/21/2015 04:42:10,12/21/2015 04:42:08,17.39,17.34,12/21/2015 04:42:00,12/21/2015 04:42:00,17.88,17.83,17.83,17.85,17.72,17.67,0.0830,0.0840,0.1040,0.1040,0.1140,0.1140,-0,-0,21DEC2015:04:30:01,18.2,12/21/2015 04:35:00,10.0,350,19.8300,2400,12/21/2015 04:35:03,2280,12/21/2015 04:30:02,2318,12.1,18.04,18.04,18.04,18.04,12/21/2015 04:35:55,12/21/2015 04:35:55,12/21/2015 04:35:55,12/21/2015 04:35:55,17.91,17.91,12/21/2015 04:36:04,12/21/2015 04:36:03,17.66,17.66,17.66,17.66,12/21/2015 04:42:13,12/21/2015 04:42:12,12/21/2015 04:42:12,12/21/2015 04:42:12,17.48,17.48,12/21/2015 04:42:26,12/21/2015 04:42:25,17.85,17.85,17.85,17.85,17.7,17.7,0.092,0.092,0.091,0.091,0.098,0.098
12/21/2015 05:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.86,17.82,17.78,17.82,12/21/2015 04:45:01,12/21/2015 04:45:11,12/21/2015 04:45:01,12/21/2015 04:45:01,17.69,17.64,12/21/2015 04:45:09,12/21/2015 04:45:09,17.41,17.37,17.35,17.38,12/21/2015 04:53:28,12/21/2015 04:53:26,12/21/2015 04:50:35,12/21/2015 04:50:34,17.31,17.27,12/21/2015 04:50:22,12/21/2015 04:50:22,17.59,17.54,17.53,17.56,17.44,17.39,0.0920,0.0920,0.0910,0.0890,0.0880,0.0880,-0,-0,21DEC2015:04:59:18,16.9,12/21/2015 04:49:35,8.9,2,17.8700,2370,12/21/2015 04:45:03,2280,12/21/2015 04:45:18,2308,11.9,17.82,17.82,17.82,17.82,12/21/2015 04:45:03,12/21/2015 04:45:04,12/21/2015 04:45:03,12/21/2015 04:45:02,17.58,17.58,12/21/2015 04:45:57,12/21/2015 04:45:56,17.4,17.4,17.4,17.4,12/21/2015 04:50:47,12/21/2015 04:50:46,12/21/2015 04:50:46,12/21/2015 04:50:46,17.29,17.29,12/21/2015 04:50:52,12/21/2015 04:50:51,17.55,17.55,17.55,17.55,17.42,17.42,0.093,0.093,0.093,0.093,0.079,0.079
12/21/2015 05:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.88,17.83,17.84,17.86,12/21/2015 05:06:55,12/21/2015 05:06:54,12/21/2015 05:06:55,12/21/2015 05:06:54,17.76,17.71,12/21/2015 05:06:56,12/21/2015 05:06:56,17.55,17.50,17.50,17.53,12/21/2015 05:00:01,12/21/2015 05:00:05,12/21/2015 05:00:03,12/21/2015 05:00:02,17.39,17.34,12/21/2015 05:00:05,12/21/2015 05:00:05,17.70,17.66,17.65,17.68,17.55,17.50,0.0740,0.0730,0.0770,0.0750,0.0870,0.0870,-0,-0,21DEC2015:05:06:28,19.1,12/21/2015 05:02:30,9.2,2,17.1900,2370,12/21/2015 05:00:25,2280,12/21/2015 05:00:02,2307,12.1,17.83,17.83,17.83,17.83,12/21/2015 05:07:03,12/21/2015 05:07:03,12/21/2015 05:07:02,12/21/2015 05:07:02,17.63,17.63,12/21/2015 05:03:21,12/21/2015 05:03:20,17.53,17.53,17.53,17.53,12/21/2015 05:00:13,12/21/2015 05:00:13,12/21/2015 05:00:13,12/21/2015 05:00:12,17.43,17.43,12/21/2015 05:14:20,12/21/2015 05:14:19,17.67,17.67,17.67,17.67,17.52,17.52,0.073,0.073,0.073,0.073,0.067,0.067
12/21/2015 05:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.92,17.87,17.98,18.00,12/21/2015 05:26:14,12/21/2015 05:26:06,12/21/2015 05:25:54,12/21/2015 05:25:59,17.83,17.79,12/21/2015 05:26:15,12/21/2015 05:26:15,17.53,17.48,17.51,17.55,12/21/2015 05:23:41,12/21/2015 05:23:41,12/21/2015 05:23:41,12/21/2015 05:23:41,17.39,17.34,12/21/2015 05:15:08,12/21/2015 05:15:08,17.71,17.66,17.67,17.70,17.53,17.49,0.0780,0.0780,0.0920,0.0900,0.0990,0.0990,-0,-0,21DEC2015:05:22:50,16.7,12/21/2015 05:22:35,8.7,8,17.9100,2370,12/21/2015 05:15:44,2280,12/21/2015 05:15:01,2304,12.1,17.92,17.92,17.92,17.92,12/21/2015 05:26:12,12/21/2015 05:26:12,12/21/2015 05:26:12,12/21/2015 05:26:12,17.78,17.78,12/21/2015 05:26:42,12/21/2015 05:26:41,17.57,17.57,17.57,17.57,12/21/2015 05:22:38,12/21/2015 05:22:38,12/21/2015 05:22:38,12/21/2015 05:22:38,17.42,17.42,12/21/2015 05:15:47,12/21/2015 05:15:46,17.69,17.69,17.69,17.69,17.51,17.51,0.082,0.082,0.082,0.082,0.088,0.088
12/21/2015 05:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.90,17.86,17.90,17.94,12/21/2015 05:31:36,12/21/2015 05:31:36,12/21/2015 05:31:27,12/21/2015 05:31:28,17.83,17.79,12/21/2015 05:31:45,12/21/2015 05:31:45,17.51,17.46,17.47,17.51,12/21/2015 05:38:20,12/21/2015 05:38:07,12/21/2015 05:38:21,12/21/2015 05:38:21,17.39,17.34,12/21/2015 05:36:22,12/21/2015 05:36:22,17.69,17.64,17.63,17.67,17.54,17.49,0.0960,0.0980,0.0990,0.0970,0.0980,0.0980,-0,-0,21DEC2015:05:30:32,16.7,12/21/2015 05:31:09,9.5,8,17.6500,2370,12/21/2015 05:30:54,2280,12/21/2015 05:30:01,2307,12.1,17.88,17.88,17.88,17.88,12/21/2015 05:31:41,12/21/2015 05:31:41,12/21/2015 05:31:41,12/21/2015 05:31:41,17.7,17.7,12/21/2015 05:32:04,12/21/2015 05:31:59,17.5,17.5,17.5,17.5,12/21/2015 05:38:28,12/21/2015 05:38:27,12/21/2015 05:38:27,12/21/2015 05:38:27,17.38,17.38,12/21/2015 05:39:17,12/21/2015 05:39:16,17.66,17.66,17.66,17.66,17.52,17.52,0.096,0.096,0.096,0.096,0.084,0.084
12/21/2015 06:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.96,17.91,17.90,17.92,12/21/2015 05:58:05,12/21/2015 05:57:42,12/21/2015 05:57:53,12/21/2015 05:57:53,17.83,17.79,12/21/2015 05:57:36,12/21/2015 05:57:36,17.45,17.41,17.43,17.47,12/21/2015 05:52:26,12/21/2015 05:53:57,12/21/2015 05:53:57,12/21/2015 05:53:57,17.31,17.27,12/21/2015 05:54:45,12/21/2015 05:54:45,17.70,17.65,17.65,17.67,17.56,17.52,0.1180,0.1190,0.1140,0.1120,0.1220,0.1210,-0,-0,21DEC2015:05:48:56,21.1,12/21/2015 05:56:48,10.9,7,14.1400,2400,12/21/2015 05:53:28,2280,12/21/2015 05:45:04,2319,12.1,17.91,17.91,17.91,17.91,12/21/2015 05:58:11,12/21/2015 05:58:11,12/21/2015 05:58:10,12/21/2015 05:58:10,17.78,17.78,12/21/2015 05:59:05,12/21/2015 05:59:04,17.48,17.48,17.48,17.48,12/21/2015 05:54:54,12/21/2015 05:54:54,12/21/2015 05:54:53,12/21/2015 05:54:53,17.38,17.38,12/21/2015 05:51:42,12/21/2015 05:51:42,17.67,17.67,17.67,17.67,17.54,17.54,0.113,0.113,0.113,0.113,0.105,0.104
12/21/2015 06:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.94,17.90,17.92,17.94,12/21/2015 06:04:49,12/21/2015 06:04:50,12/21/2015 06:05:16,12/21/2015 06:05:14,17.83,17.79,12/21/2015 06:04:50,12/21/2015 06:04:50,17.35,17.29,17.38,17.41,12/21/2015 06:14:46,12/21/2015 06:14:46,12/21/2015 06:13:52,12/21/2015 06:13:52,17.31,17.27,12/21/2015 06:13:43,12/21/2015 06:13:43,17.66,17.61,17.62,17.65,17.51,17.46,0.1120,0.1120,0.1070,0.1040,0.0900,0.0900,-0,-0,21DEC2015:06:02:29,20.0,12/21/2015 06:09:19,10.5,6,17.0300,2370,12/21/2015 06:00:17,2280,12/21/2015 06:00:08,2314,12.0,17.86,17.86,17.86,17.86,12/21/2015 06:04:57,12/21/2015 06:04:57,12/21/2015 06:04:57,12/21/2015 06:04:57,17.67,17.67,12/21/2015 06:05:06,12/21/2015 06:05:05,17.42,17.42,17.42,17.42,12/21/2015 06:13:55,12/21/2015 06:13:54,12/21/2015 06:13:54,12/21/2015 06:13:54,17.36,17.36,12/21/2015 06:14:01,12/21/2015 06:14:00,17.63,17.63,17.63,17.63,17.49,17.49,0.095,0.095,0.095,0.096,0.066,0.066
12/21/2015 06:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.91,17.87,17.75,17.78,12/21/2015 06:24:57,12/21/2015 06:24:56,12/21/2015 06:22:38,12/21/2015 06:22:37,17.76,17.71,12/21/2015 06:23:41,12/21/2015 06:23:41,17.12,17.07,17.16,17.19,12/21/2015 06:24:37,12/21/2015 06:24:37,12/21/2015 06:28:17,12/21/2015 06:28:18,17.09,17.04,12/21/2015 06:28:17,12/21/2015 06:28:17,17.54,17.48,17.47,17.50,17.42,17.37,0.1580,0.1560,0.1190,0.1160,0.1240,0.1240,-0,-0,21DEC2015:06:20:56,14.0,12/21/2015 06:15:49,7.2,13,15.7700,2370,12/21/2015 06:15:50,2280,12/21/2015 06:15:10,2302,12.1,17.76,17.76,17.76,17.76,12/21/2015 06:23:52,12/21/2015 06:23:52,12/21/2015 06:23:52,12/21/2015 06:23:51,17.6,17.6,12/21/2015 06:23:28,12/21/2015 06:23:27,17.19,17.19,17.19,17.19,12/21/2015 06:28:27,12/21/2015 06:28:27,12/21/2015 06:28:26,12/21/2015 06:28:26,17.15,17.15,12/21/2015 06:28:38,12/21/2015 06:28:37,17.5,17.5,17.5,17.5,17.39,17.39,0.118,0.118,0.118,0.119,0.098,0.099
12/21/2015 06:45:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.5,18.52,18.44,18.59,18.60,12/21/2015 06:41:04,12/21/2015 06:41:03,12/21/2015 06:41:18,12/21/2015 06:41:17,18.36,18.31,12/21/2015 06:41:38,12/21/2015 06:41:38,17.37,17.31,17.45,17.49,12/21/2015 06:33:57,12/21/2015 06:33:57,12/21/2015 06:32:58,12/21/2015 06:33:57,17.39,17.34,12/21/2015 06:30:02,12/21/2015 06:30:02,17.96,17.91,17.99,18.02,17.81,17.77,0.2400,0.2370,0.2620,0.2570,0.2380,0.2380,-0,-0,21DEC2015:06:30:01,16.0,12/21/2015 06:37:19,8.9,30,13.7000,2370,12/21/2015 06:30:18,2280,12/21/2015 06:30:11,2308,12.1,18.5,18.5,18.5,18.5,12/21/2015 06:41:45,12/21/2015 06:41:44,12/21/2015 06:41:44,12/21/2015 06:41:44,18.23,18.23,12/21/2015 06:42:07,12/21/2015 06:42:07,17.48,17.48,17.48,17.48,12/21/2015 06:34:05,12/21/2015 06:34:05,12/21/2015 06:34:04,12/21/2015 06:34:04,17.43,17.43,12/21/2015 06:30:18,12/21/2015 06:30:18,17.97,17.97,17.97,17.97,17.79,17.79,0.239,0.239,0.239,0.239,0.225,0.225
12/21/2015 07:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.2,18.56,18.48,18.63,18.64,12/21/2015 06:50:56,12/21/2015 06:50:56,12/21/2015 06:48:55,12/21/2015 06:48:54,18.28,18.24,12/21/2015 06:51:11,12/21/2015 06:51:11,17.00,16.94,17.06,17.12,12/21/2015 06:56:21,12/21/2015 06:56:21,12/21/2015 06:56:21,12/21/2015 06:56:21,17.09,17.04,12/21/2015 06:56:21,12/21/2015 06:56:21,17.74,17.69,17.75,17.78,17.61,17.56,0.2900,0.2840,0.3380,0.3310,0.2430,0.2430,-0,-0,21DEC2015:06:54:28,16.2,12/21/2015 06:48:59,6.9,30,18.9200,2370,12/21/2015 06:48:18,2280,12/21/2015 06:45:02,2304,12.0,18.45,18.45,18.45,18.45,12/21/2015 06:51:24,12/21/2015 06:51:24,12/21/2015 06:51:24,12/21/2015 06:51:24,18.13,18.14,12/21/2015 06:51:25,12/21/2015 06:51:24,17.2,17.2,17.2,17.2,12/21/2015 06:56:26,12/21/2015 06:56:25,12/21/2015 06:56:25,12/21/2015 06:56:25,17.24,17.24,12/21/2015 06:56:33,12/21/2015 06:56:32,17.74,17.74,17.74,17.74,17.58,17.58,0.293,0.292,0.293,0.293,0.219,0.219
12/21/2015 07:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.36,18.26,18.28,18.30,12/21/2015 07:01:59,12/21/2015 07:01:59,12/21/2015 07:02:23,12/21/2015 07:02:23,18.21,18.16,12/21/2015 07:02:26,12/21/2015 07:02:26,16.92,16.88,17.08,17.12,12/21/2015 07:14:36,12/21/2015 07:14:36,12/21/2015 07:14:36,12/21/2015 07:14:36,17.09,17.04,12/21/2015 07:14:57,12/21/2015 07:14:57,17.71,17.64,17.68,17.71,17.57,17.52,0.2450,0.2370,0.2280,0.2210,0.1850,0.1850,-0,0,21DEC2015:07:14:53,11.8,12/21/2015 07:13:35,7.4,26,13.9600,2340,12/21/2015 07:02:18,2280,12/21/2015 07:00:01,2298,11.9,18.24,18.24,18.24,18.24,12/21/2015 07:02:13,12/21/2015 07:02:12,12/21/2015 07:02:12,12/21/2015 07:02:12,17.93,17.93,12/21/2015 07:02:31,12/21/2015 07:02:30,17.17,17.18,17.17,17.17,12/21/2015 07:14:44,12/21/2015 07:14:44,12/21/2015 07:14:43,12/21/2015 07:14:43,17.18,17.18,12/21/2015 07:15:00,12/21/2015 07:15:00,17.69,17.69,17.69,17.69,17.56,17.56,0.202,0.202,0.202,0.203,0.15,0.151
12/21/2015 07:30:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.8,18.60,18.53,18.66,18.66,12/21/2015 07:26:34,12/21/2015 07:26:34,12/21/2015 07:26:33,12/21/2015 07:26:32,18.43,18.38,12/21/2015 07:26:43,12/21/2015 07:26:43,16.54,16.49,16.68,16.77,12/21/2015 07:21:59,12/21/2015 07:21:59,12/21/2015 07:22:02,12/21/2015 07:22:02,16.79,16.75,12/21/2015 07:17:48,12/21/2015 07:17:48,17.66,17.60,17.67,17.70,17.53,17.49,0.4100,0.4030,0.4080,0.3990,0.3670,0.3670,0,0,21DEC2015:07:30:00,16.7,12/21/2015 07:25:30,7.9,29,18.5400,2370,12/21/2015 07:15:15,2280,12/21/2015 07:15:02,2302,11.9,18.59,18.59,18.59,18.59,12/21/2015 07:26:46,12/21/2015 07:26:45,12/21/2015 07:26:45,12/21/2015 07:26:45,18.26,18.26,12/21/2015 07:26:59,12/21/2015 07:26:58,16.81,16.81,16.81,16.8,12/21/2015 07:22:11,12/21/2015 07:22:11,12/21/2015 07:22:10,12/21/2015 07:22:10,16.87,16.87,12/21/2015 07:18:12,12/21/2015 07:18:12,17.66,17.66,17.66,17.66,17.51,17.51,0.384,0.384,0.384,0.384,0.351,0.351
12/21/2015 07:45:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.2,18.85,18.77,18.91,18.93,12/21/2015 07:44:50,12/21/2015 07:44:51,12/21/2015 07:44:51,12/21/2015 07:44:52,18.66,18.61,12/21/2015 07:44:55,12/21/2015 07:44:55,17.12,17.08,17.11,17.16,12/21/2015 07:31:16,12/21/2015 07:31:16,12/21/2015 07:31:18,12/21/2015 07:31:17,17.09,17.04,12/21/2015 07:31:17,12/21/2015 07:31:17,18.00,17.94,18.03,18.06,17.83,17.78,0.3530,0.3490,0.3960,0.3900,0.3220,0.3220,2,7,21DEC2015:07:45:00,15.8,12/21/2015 07:41:13,8.7,31,16.9500,2370,12/21/2015 07:33:55,2280,12/21/2015 07:30:03,2306,12.1,18.83,18.83,18.83,18.83,12/21/2015 07:45:00,12/21/2015 07:45:00,12/21/2015 07:45:00,12/21/2015 07:45:00,18.44,18.44,12/21/2015 07:45:00,12/21/2015 07:45:00,17.24,17.24,17.24,17.23,12/21/2015 07:31:20,12/21/2015 07:31:20,12/21/2015 07:31:20,12/21/2015 07:31:20,17.15,17.15,12/21/2015 07:31:24,12/21/2015 07:31:23,17.99,17.99,17.99,17.99,17.78,17.78,0.356,0.356,0.356,0.356,0.3,0.3
12/21/2015 08:00:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.4,18.79,18.71,18.85,18.86,12/21/2015 07:45:03,12/21/2015 07:45:01,12/21/2015 07:45:01,12/21/2015 07:45:01,18.66,18.61,12/21/2015 07:45:01,12/21/2015 07:45:01,17.25,17.20,17.34,17.41,12/21/2015 07:57:08,12/21/2015 07:57:08,12/21/2015 07:57:11,12/21/2015 07:57:11,17.24,17.19,12/21/2015 07:57:10,12/21/2015 07:57:10,17.83,17.79,17.81,17.84,17.71,17.66,0.2730,0.2720,0.2680,0.2670,0.2790,0.2790,18,40,21DEC2015:08:00:00,13.6,12/21/2015 07:58:22,6.7,16,16.8900,4590,12/21/2015 07:47:27,2280,12/21/2015 07:45:01,4192,11.9,18.83,18.83,18.83,18.83,12/21/2015 07:45:01,12/21/2015 07:45:01,12/21/2015 07:45:01,12/21/2015 07:45:01,18.57,18.57,12/21/2015 07:45:17,12/21/2015 07:45:17,17.39,17.39,17.39,17.39,12/21/2015 07:57:18,12/21/2015 07:57:17,12/21/2015 07:57:17,12/21/2015 07:57:17,17.36,17.36,12/21/2015 07:57:28,12/21/2015 07:57:27,17.82,17.82,17.82,17.82,17.69,17.69,0.275,0.275,0.274,0.274,0.284,0.283
12/21/2015 08:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,18.21,18.18,18.13,18.15,12/21/2015 08:00:30,12/21/2015 08:00:28,12/21/2015 08:00:32,12/21/2015 08:00:31,18.06,18.01,12/21/2015 08:00:32,12/21/2015 08:00:32,17.41,17.36,17.51,17.55,12/21/2015 08:01:26,12/21/2015 08:01:26,12/21/2015 08:14:14,12/21/2015 08:14:16,17.31,17.27,12/21/2015 08:14:32,12/21/2015 08:14:32,17.81,17.77,17.86,17.90,17.69,17.64,0.1610,0.1640,0.1390,0.1370,0.1640,0.1640,50,65,21DEC2015:08:06:49,13.8,12/21/2015 08:12:52,8.7,13,12.9800,4560,12/21/2015 08:00:03,4500,12/21/2015 08:00:13,4541,11.9,18.11,18.11,18.11,18.11,12/21/2015 08:00:39,12/21/2015 08:00:39,12/21/2015 08:00:39,12/21/2015 08:00:39,17.91,17.91,12/21/2015 08:00:52,12/21/2015 08:00:51,17.51,17.51,17.51,17.51,12/21/2015 08:14:30,12/21/2015 08:14:30,12/21/2015 08:14:30,12/21/2015 08:14:30,17.4,17.4,12/21/2015 08:14:46,12/21/2015 08:14:46,17.84,17.84,17.84,17.84,17.67,17.67,0.137,0.137,0.137,0.137,0.137,0.137
12/21/2015 08:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.4,18.15,18.12,18.12,18.15,12/21/2015 08:24:19,12/21/2015 08:22:42,12/21/2015 08:25:50,12/21/2015 08:24:20,18.06,18.01,12/21/2015 08:24:30,12/21/2015 08:24:30,17.37,17.32,17.56,17.60,12/21/2015 08:15:53,12/21/2015 08:15:53,12/21/2015 08:16:12,12/21/2015 08:16:12,17.31,17.27,12/21/2015 08:16:08,12/21/2015 08:16:08,17.90,17.85,17.92,17.95,17.78,17.74,0.1550,0.1560,0.1330,0.1330,0.1650,0.1640,47,81,21DEC2015:08:30:00,16.2,12/21/2015 08:24:15,10.4,17,12.3600,4560,12/21/2015 08:15:03,4500,12/21/2015 08:17:15,4531,12.0,18.1,18.1,18.1,18.1,12/21/2015 08:25:26,12/21/2015 08:25:26,12/21/2015 08:25:25,12/21/2015 08:25:25,17.93,17.94,12/21/2015 08:23:18,12/21/2015 08:23:18,17.5,17.5,17.5,17.5,12/21/2015 08:16:19,12/21/2015 08:16:19,12/21/2015 08:16:19,12/21/2015 08:16:19,17.37,17.36,12/21/2015 08:16:34,12/21/2015 08:16:34,17.9,17.9,17.9,17.9,17.75,17.75,0.133,0.133,0.133,0.133,0.148,0.148
12/21/2015 08:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.44,18.40,18.48,18.50,12/21/2015 08:43:21,12/21/2015 08:43:22,12/21/2015 08:43:22,12/21/2015 08:43:21,18.36,18.31,12/21/2015 08:43:21,12/21/2015 08:43:21,17.72,17.66,17.82,17.90,12/21/2015 08:34:03,12/21/2015 08:34:03,12/21/2015 08:38:11,12/21/2015 08:38:11,17.69,17.64,12/21/2015 08:34:05,12/21/2015 08:34:05,18.12,18.08,18.19,18.23,18.02,17.97,0.1490,0.1510,0.1280,0.1240,0.1150,0.1150,85,92,21DEC2015:08:34:31,19.5,12/21/2015 08:36:27,10.8,18,13.1800,4590,12/21/2015 08:37:15,4500,12/21/2015 08:30:01,4539,12.0,18.41,18.4,18.41,18.41,12/21/2015 08:43:25,12/21/2015 08:43:25,12/21/2015 08:43:25,12/21/2015 08:43:25,18.19,18.19,12/21/2015 08:43:34,12/21/2015 08:43:33,17.84,17.84,17.84,17.84,12/21/2015 08:34:10,12/21/2015 08:34:09,12/21/2015 08:34:09,12/21/2015 08:34:09,17.76,17.76,12/21/2015 08:34:26,12/21/2015 08:34:25,18.16,18.16,18.16,18.16,17.99,17.99,0.118,0.118,0.118,0.118,0.086,0.086
12/21/2015 09:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.73,18.69,18.76,18.76,12/21/2015 08:56:19,12/21/2015 08:56:18,12/21/2015 08:56:26,12/21/2015 08:56:25,18.58,18.53,12/21/2015 08:56:25,12/21/2015 08:56:25,17.74,17.71,17.99,18.03,12/21/2015 08:49:15,12/21/2015 08:49:15,12/21/2015 08:45:02,12/21/2015 08:45:02,17.84,17.79,12/21/2015 08:45:03,12/21/2015 08:45:03,18.33,18.29,18.41,18.45,18.24,18.19,0.1720,0.1730,0.1490,0.1450,0.1650,0.1650,97,121,21DEC2015:09:00:00,19.3,12/21/2015 08:59:03,12.8,18,10.8100,4680,12/21/2015 08:46:13,4500,12/21/2015 08:45:24,4534,12.0,18.68,18.68,18.68,18.68,12/21/2015 08:56:31,12/21/2015 08:56:31,12/21/2015 08:56:30,12/21/2015 08:56:30,18.51,18.51,12/21/2015 08:57:05,12/21/2015 08:57:04,18.01,18.01,18.01,18.01,12/21/2015 08:51:29,12/21/2015 08:51:29,12/21/2015 08:51:29,12/21/2015 08:51:29,17.91,17.91,12/21/2015 08:51:44,12/21/2015 08:51:44,18.37,18.37,18.37,18.37,18.21,18.21,0.142,0.141,0.142,0.142,0.143,0.143
12/21/2015 09:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.68,18.68,18.97,19.01,12/21/2015 09:14:11,12/21/2015 09:14:18,12/21/2015 09:14:10,12/21/2015 09:14:10,18.66,18.61,12/21/2015 09:14:09,12/21/2015 09:14:09,17.99,17.91,18.17,18.23,12/21/2015 09:02:36,12/21/2015 09:02:36,12/21/2015 09:00:20,12/21/2015 09:00:20,17.98,17.94,12/21/2015 09:00:46,12/21/2015 09:00:46,18.31,18.27,18.52,18.57,18.24,18.19,0.1400,0.1440,0.1780,0.1750,0.1600,0.1600,166,200,21DEC2015:09:10:03,18.6,12/21/2015 09:01:35,11.1,17,12.3700,4590,12/21/2015 09:00:42,4530,12/21/2015 09:00:02,4558,12.1,18.8,18.8,18.8,18.8,12/21/2015 09:14:22,12/21/2015 09:14:22,12/21/2015 09:14:22,12/21/2015 09:14:21,18.57,18.58,12/21/2015 09:14:38,12/21/2015 09:14:38,18.17,18.17,18.17,18.17,12/21/2015 09:00:53,12/21/2015 09:00:52,12/21/2015 09:00:52,12/21/2015 09:00:52,18.02,18.02,12/21/2015 09:08:52,12/21/2015 09:08:52,18.41,18.41,18.41,18.41,18.21,18.21,0.146,0.146,0.146,0.146,0.143,0.143
12/21/2015 09:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.87,18.83,19.22,19.26,12/21/2015 09:23:11,12/21/2015 09:23:10,12/21/2015 09:18:08,12/21/2015 09:18:08,18.88,18.83,12/21/2015 09:19:05,12/21/2015 09:19:05,17.99,17.94,18.52,18.58,12/21/2015 09:22:31,12/21/2015 09:22:31,12/21/2015 09:26:04,12/21/2015 09:26:05,18.06,18.01,12/21/2015 09:22:32,12/21/2015 09:22:32,18.55,18.52,18.87,18.92,18.52,18.48,0.1430,0.1490,0.1180,0.1130,0.1250,0.1240,182,264,21DEC2015:09:17:37,19.7,12/21/2015 09:27:46,11.1,13,14.7600,4620,12/21/2015 09:16:43,4530,12/21/2015 09:27:45,4581,12.1,18.97,18.97,18.97,18.97,12/21/2015 09:23:22,12/21/2015 09:23:22,12/21/2015 09:23:22,12/21/2015 09:23:22,18.69,18.69,12/21/2015 09:19:12,12/21/2015 09:19:11,18.47,18.47,18.47,18.47,12/21/2015 09:22:38,12/21/2015 09:22:37,12/21/2015 09:22:37,12/21/2015 09:22:37,18.25,18.24,12/21/2015 09:22:58,12/21/2015 09:22:57,18.72,18.72,18.72,18.72,18.5,18.5,0.098,0.098,0.098,0.098,0.1,0.1
12/21/2015 09:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.93,18.89,19.29,19.34,12/21/2015 09:44:30,12/21/2015 09:44:29,12/21/2015 09:44:31,12/21/2015 09:44:53,18.88,18.83,12/21/2015 09:44:05,12/21/2015 09:44:05,18.11,18.03,18.40,18.48,12/21/2015 09:30:13,12/21/2015 09:30:13,12/21/2015 09:30:16,12/21/2015 09:30:49,18.13,18.09,12/21/2015 09:30:17,12/21/2015 09:30:17,18.57,18.54,18.85,18.89,18.52,18.47,0.1530,0.1560,0.1690,0.1680,0.1450,0.1450,150,203,21DEC2015:09:44:06,20.2,12/21/2015 09:41:43,11.7,6,14.4700,4620,12/21/2015 09:30:58,4530,12/21/2015 09:30:35,4571,12.1,19.06,19.06,19.06,19.06,12/21/2015 09:44:39,12/21/2015 09:44:39,12/21/2015 09:44:39,12/21/2015 09:44:39,18.79,18.79,12/21/2015 09:44:56,12/21/2015 09:44:56,18.37,18.37,18.37,18.37,12/21/2015 09:30:22,12/21/2015 09:30:22,12/21/2015 09:30:21,12/21/2015 09:30:21,18.22,18.21,12/21/2015 09:36:05,12/21/2015 09:36:05,18.71,18.71,18.71,18.71,18.49,18.49,0.142,0.142,0.142,0.142,0.121,0.121
12/21/2015 10:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.8,19.50,19.46,19.62,19.66,12/21/2015 09:54:38,12/21/2015 09:54:38,12/21/2015 09:55:31,12/21/2015 09:55:31,19.48,19.43,12/21/2015 09:54:51,12/21/2015 09:54:51,18.64,18.56,18.93,19.01,12/21/2015 09:49:49,12/21/2015 09:49:49,12/21/2015 09:49:41,12/21/2015 09:49:41,18.58,18.54,12/21/2015 09:47:02,12/21/2015 09:47:02,19.04,19.01,19.36,19.40,18.99,18.94,0.1490,0.1510,0.1320,0.1280,0.1650,0.1650,167,208,21DEC2015:09:45:16,19.7,12/21/2015 09:52:52,12.5,6,15.5200,4650,12/21/2015 09:50:13,4560,12/21/2015 09:45:01,4578,12.1,19.52,19.52,19.52,19.52,12/21/2015 09:55:01,12/21/2015 09:55:01,12/21/2015 09:55:00,12/21/2015 09:55:00,19.35,19.35,12/21/2015 09:55:10,12/21/2015 09:55:09,18.89,18.89,18.89,18.89,12/21/2015 09:49:52,12/21/2015 09:49:51,12/21/2015 09:49:51,12/21/2015 09:49:51,18.7,18.7,12/21/2015 09:47:28,12/21/2015 09:47:27,19.2,19.2,19.2,19.2,18.96,18.96,0.127,0.127,0.127,0.127,0.151,0.151
12/21/2015 10:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.8,19.72,19.70,19.92,19.96,12/21/2015 10:14:39,12/21/2015 10:14:39,12/21/2015 10:14:42,12/21/2015 10:14:42,19.70,19.65,12/21/2015 10:14:39,12/21/2015 10:14:39,18.64,18.60,19.07,19.13,12/21/2015 10:03:02,12/21/2015 10:02:51,12/21/2015 10:03:08,12/21/2015 10:03:08,18.58,18.54,12/21/2015 10:02:48,12/21/2015 10:02:48,19.16,19.12,19.42,19.47,19.12,19.07,0.2200,0.2230,0.1650,0.1650,0.2280,0.2280,161,234,21DEC2015:10:14:16,20.4,12/21/2015 10:01:32,12.1,10,14.4800,4650,12/21/2015 10:13:32,4560,12/21/2015 10:00:01,4580,12.1,19.77,19.77,19.77,19.77,12/21/2015 10:14:51,12/21/2015 10:14:51,12/21/2015 10:14:50,12/21/2015 10:14:50,19.61,19.61,12/21/2015 10:15:00,12/21/2015 10:15:00,18.93,18.93,18.93,18.93,12/21/2015 10:03:13,12/21/2015 10:03:12,12/21/2015 10:03:12,12/21/2015 10:03:12,18.64,18.64,12/21/2015 10:03:15,12/21/2015 10:03:14,19.29,19.29,19.29,19.29,19.08,19.08,0.182,0.182,0.182,0.183,0.208,0.208
12/21/2015 10:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.6,19.84,19.81,20.41,20.46,12/21/2015 10:19:16,12/21/2015 10:19:14,12/21/2015 10:23:50,12/21/2015 10:23:50,19.85,19.80,12/21/2015 10:19:16,12/21/2015 10:19:16,19.46,19.42,19.62,19.70,12/21/2015 10:22:52,12/21/2015 10:22:52,12/21/2015 10:28:28,12/21/2015 10:28:28,19.48,19.43,12/21/2015 10:28:52,12/21/2015 10:28:52,19.66,19.63,20.02,20.06,19.66,19.61,0.0680,0.0690,0.1470,0.1420,0.0790,0.0790,209,380,21DEC2015:10:23:18,22.1,12/21/2015 10:21:53,12.0,9,15.2300,4650,12/21/2015 10:22:54,4560,12/21/2015 10:15:08,4603,12.2,20.03,20.03,20.03,20.04,12/21/2015 10:19:38,12/21/2015 10:19:38,12/21/2015 10:19:38,12/21/2015 10:19:37,19.77,19.77,12/21/2015 10:19:46,12/21/2015 10:19:45,19.62,19.62,19.62,19.62,12/21/2015 10:28:41,12/21/2015 10:28:41,12/21/2015 10:28:41,12/21/2015 10:28:40,19.53,19.53,12/21/2015 10:18:36,12/21/2015 10:18:35,19.84,19.84,19.84,19.84,19.64,19.64,0.087,0.087,0.087,0.087,0.055,0.055
12/21/2015 10:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.90,19.88,20.49,20.55,12/21/2015 10:34:58,12/21/2015 10:34:58,12/21/2015 10:43:35,12/21/2015 10:43:35,19.92,19.88,12/21/2015 10:35:10,12/21/2015 10:35:10,19.55,19.50,19.70,19.78,12/21/2015 10:44:10,12/21/2015 10:44:09,12/21/2015 10:40:07,12/21/2015 10:40:07,19.55,19.51,12/21/2015 10:30:01,12/21/2015 10:30:01,19.72,19.69,20.07,20.12,19.71,19.66,0.0740,0.0780,0.1670,0.1660,0.0810,0.0810,179,310,21DEC2015:10:45:00,18.2,12/21/2015 10:38:59,9.7,9,18.6200,4650,12/21/2015 10:30:44,4560,12/21/2015 10:34:36,4610,12.2,20.06,20.06,20.06,20.06,12/21/2015 10:43:38,12/21/2015 10:43:37,12/21/2015 10:43:37,12/21/2015 10:43:37,19.8,19.8,12/21/2015 10:40:55,12/21/2015 10:40:54,19.73,19.74,19.74,19.73,12/21/2015 10:40:19,12/21/2015 10:40:19,12/21/2015 10:40:18,12/21/2015 10:40:18,19.53,19.53,12/21/2015 10:30:09,12/21/2015 10:30:08,19.9,19.9,19.9,19.9,19.68,19.68,0.069,0.069,0.069,0.069,0.064,0.064
12/21/2015 11:00:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.7,20.43,20.39,21.45,21.52,12/21/2015 10:59:29,12/21/2015 10:59:27,12/21/2015 10:59:42,12/21/2015 10:59:42,20.52,20.47,12/21/2015 10:57:47,12/21/2015 10:57:47,19.52,19.49,19.88,19.98,12/21/2015 10:47:51,12/21/2015 10:47:50,12/21/2015 10:47:05,12/21/2015 10:47:05,19.55,19.51,12/21/2015 10:48:49,12/21/2015 10:48:49,20.05,20.01,20.63,20.69,20.08,20.04,0.2810,0.2820,0.3430,0.3380,0.2820,0.2820,298,406,21DEC2015:10:58:01,17.5,12/21/2015 10:50:39,8.9,11,19.4100,4710,12/21/2015 10:58:00,4590,12/21/2015 10:47:07,4651,12.3,20.89,20.89,20.89,20.89,12/21/2015 10:59:44,12/21/2015 10:59:43,12/21/2015 10:59:43,12/21/2015 10:59:43,20.43,20.43,12/21/2015 10:58:34,12/21/2015 10:58:34,19.82,19.82,19.82,19.82,12/21/2015 10:47:14,12/21/2015 10:47:14,12/21/2015 10:47:13,12/21/2015 10:47:13,19.62,19.62,12/21/2015 10:45:28,12/21/2015 10:45:28,20.34,20.34,20.34,20.34,20.05,20.05,0.283,0.283,0.283,0.283,0.279,0.279
12/21/2015 11:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.77,20.76,21.34,21.40,12/21/2015 11:05:26,12/21/2015 11:05:24,12/21/2015 11:00:09,12/21/2015 11:00:08,20.82,20.77,12/21/2015 11:05:25,12/21/2015 11:05:25,20.27,20.21,20.46,20.56,12/21/2015 11:02:34,12/21/2015 11:02:34,12/21/2015 11:00:49,12/21/2015 11:00:49,20.23,20.18,12/21/2015 11:01:49,12/21/2015 11:01:49,20.52,20.49,20.97,21.02,20.49,20.44,0.1140,0.1170,0.1940,0.1880,0.1140,0.1140,195,313,21DEC2015:11:00:02,20.0,12/21/2015 11:14:13,9.6,11,17.7200,4710,12/21/2015 11:00:04,4590,12/21/2015 11:14:33,4666,12.3,20.97,20.97,20.97,20.96,12/21/2015 11:06:21,12/21/2015 11:06:21,12/21/2015 11:06:20,12/21/2015 11:06:20,20.72,20.72,12/21/2015 11:05:52,12/21/2015 11:05:51,20.48,20.48,20.48,20.48,12/21/2015 11:00:58,12/21/2015 11:00:58,12/21/2015 11:00:57,12/21/2015 11:00:57,20.28,20.28,12/21/2015 11:02:59,12/21/2015 11:02:59,20.75,20.75,20.75,20.75,20.46,20.46,0.107,0.107,0.107,0.107,0.103,0.103
12/21/2015 11:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.61,20.59,20.87,20.91,12/21/2015 11:15:03,12/21/2015 11:15:43,12/21/2015 11:15:04,12/21/2015 11:15:04,20.52,20.48,12/21/2015 11:15:01,12/21/2015 11:15:01,20.15,20.11,20.38,20.43,12/21/2015 11:29:35,12/21/2015 11:29:34,12/21/2015 11:30:00,12/21/2015 11:29:59,20.15,20.10,12/21/2015 11:28:01,12/21/2015 11:28:01,20.37,20.33,20.61,20.65,20.32,20.27,0.1000,0.1020,0.1080,0.1080,0.0980,0.0980,124,147,21DEC2015:11:27:15,18.9,12/21/2015 11:23:46,11.0,4,16.3900,4680,12/21/2015 11:17:25,4590,12/21/2015 11:15:28,4629,12.3,20.73,20.73,20.73,20.73,12/21/2015 11:15:19,12/21/2015 11:15:18,12/21/2015 11:15:18,12/21/2015 11:15:18,20.5,20.5,12/21/2015 11:15:01,12/21/2015 11:15:01,20.36,20.36,20.36,20.35,12/21/2015 11:30:00,12/21/2015 11:30:00,12/21/2015 11:30:00,12/21/2015 11:30:00,20.13,20.13,12/21/2015 11:29:51,12/21/2015 11:29:50,20.49,20.49,20.49,20.49,20.3,20.3,0.089,0.089,0.089,0.089,0.088,0.087
12/21/2015 11:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.29,21.24,21.48,21.51,12/21/2015 11:40:30,12/21/2015 11:40:27,12/21/2015 11:40:42,12/21/2015 11:40:42,21.12,21.07,12/21/2015 11:40:36,12/21/2015 11:40:36,20.17,20.11,20.35,20.39,12/21/2015 11:30:01,12/21/2015 11:30:02,12/21/2015 11:30:07,12/21/2015 11:30:07,20.15,20.10,12/21/2015 11:30:01,12/21/2015 11:30:01,20.71,20.67,21.00,21.04,20.66,20.61,0.2540,0.2550,0.2460,0.2440,0.2600,0.2600,136,146,21DEC2015:11:32:50,17.1,12/21/2015 11:32:02,10.2,1,16.8900,4680,12/21/2015 11:34:20,4590,12/21/2015 11:30:16,4631,12.3,21.35,21.34,21.35,21.35,12/21/2015 11:40:44,12/21/2015 11:40:44,12/21/2015 11:40:44,12/21/2015 11:40:44,21.06,21.06,12/21/2015 11:40:58,12/21/2015 11:40:57,20.27,20.27,20.27,20.27,12/21/2015 11:30:13,12/21/2015 11:30:13,12/21/2015 11:30:12,12/21/2015 11:30:12,20.13,20.13,12/21/2015 11:30:01,12/21/2015 11:30:01,20.85,20.85,20.85,20.85,20.63,20.63,0.249,0.249,0.249,0.249,0.26,0.26
12/21/2015 12:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.68,21.66,21.88,21.92,12/21/2015 11:53:47,12/21/2015 11:53:49,12/21/2015 11:59:34,12/21/2015 11:59:36,21.64,21.59,12/21/2015 11:53:42,12/21/2015 11:53:42,20.65,20.60,20.75,20.81,12/21/2015 11:48:10,12/21/2015 11:48:12,12/21/2015 11:48:17,12/21/2015 11:48:18,20.52,20.48,12/21/2015 11:47:08,12/21/2015 11:47:08,21.16,21.13,21.35,21.39,21.12,21.07,0.2830,0.2880,0.2850,0.2800,0.2910,0.2910,146,220,21DEC2015:11:59:59,20.8,12/21/2015 11:51:20,10.4,13,22.2400,4680,12/21/2015 11:49:57,4590,12/21/2015 11:45:05,4635,12.1,21.67,21.67,21.67,21.67,12/21/2015 11:59:45,12/21/2015 11:59:45,12/21/2015 11:59:44,12/21/2015 11:59:44,21.58,21.58,12/21/2015 11:54:14,12/21/2015 11:54:13,20.73,20.73,20.73,20.73,12/21/2015 11:48:24,12/21/2015 11:48:24,12/21/2015 11:48:24,12/21/2015 11:48:24,20.59,20.59,12/21/2015 11:48:32,12/21/2015 11:48:31,21.25,21.25,21.25,21.25,21.08,21.08,0.279,0.279,0.279,0.279,0.283,0.283
12/21/2015 12:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.92,21.90,22.10,22.14,12/21/2015 12:11:46,12/21/2015 12:11:51,12/21/2015 12:10:12,12/21/2015 12:10:55,21.87,21.82,12/21/2015 12:11:54,12/21/2015 12:11:54,21.16,21.12,21.26,21.36,12/21/2015 12:07:47,12/21/2015 12:07:48,12/21/2015 12:07:48,12/21/2015 12:07:49,21.12,21.07,12/21/2015 12:01:37,12/21/2015 12:01:37,21.45,21.41,21.73,21.77,21.40,21.36,0.1920,0.1950,0.1890,0.1820,0.2100,0.2090,172,220,21DEC2015:12:00:47,19.5,12/21/2015 12:10:30,11.2,2,18.8800,4680,12/21/2015 12:00:02,4620,12/21/2015 12:00:18,4649,12.3,21.99,21.99,21.99,21.99,12/21/2015 12:12:00,12/21/2015 12:12:00,12/21/2015 12:11:59,12/21/2015 12:11:59,21.81,21.81,12/21/2015 12:12:23,12/21/2015 12:12:23,21.27,21.27,21.27,21.27,12/21/2015 12:07:56,12/21/2015 12:07:56,12/21/2015 12:07:56,12/21/2015 12:07:55,21.1,21.1,12/21/2015 12:07:44,12/21/2015 12:07:44,21.59,21.59,21.59,21.59,21.38,21.38,0.18,0.18,0.18,0.18,0.202,0.202
12/21/2015 12:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.84,21.80,22.27,22.32,12/21/2015 12:23:49,12/21/2015 12:23:48,12/21/2015 12:23:59,12/21/2015 12:23:59,21.87,21.82,12/21/2015 12:23:46,12/21/2015 12:23:46,21.39,21.38,21.56,21.59,12/21/2015 12:15:01,12/21/2015 12:15:01,12/21/2015 12:15:01,12/21/2015 12:15:01,21.34,21.30,12/21/2015 12:15:01,12/21/2015 12:15:01,21.65,21.62,21.89,21.93,21.61,21.56,0.0980,0.0960,0.1550,0.1570,0.0890,0.0890,133,179,21DEC2015:12:21:36,22.6,12/21/2015 12:15:38,10.3,359,19.4600,4680,12/21/2015 12:15:19,4590,12/21/2015 12:15:08,4644,12.3,22.02,22.02,22.02,22.02,12/21/2015 12:24:00,12/21/2015 12:24:00,12/21/2015 12:24:00,12/21/2015 12:24:00,21.71,21.71,12/21/2015 12:24:15,12/21/2015 12:24:14,21.5,21.5,21.5,21.51,12/21/2015 12:15:05,12/21/2015 12:15:05,12/21/2015 12:15:05,12/21/2015 12:15:05,21.32,21.32,12/21/2015 12:15:11,12/21/2015 12:15:10,21.77,21.77,21.77,21.77,21.58,21.58,0.116,0.116,0.116,0.116,0.082,0.082
12/21/2015 12:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.29,22.26,22.48,22.52,12/21/2015 12:37:57,12/21/2015 12:37:57,12/21/2015 12:41:05,12/21/2015 12:40:38,22.31,22.27,12/21/2015 12:38:12,12/21/2015 12:38:12,21.68,21.64,21.76,21.80,12/21/2015 12:34:22,12/21/2015 12:34:43,12/21/2015 12:31:15,12/21/2015 12:31:15,21.57,21.52,12/21/2015 12:30:15,12/21/2015 12:30:15,21.96,21.92,22.15,22.19,21.91,21.86,0.1600,0.1610,0.1830,0.1820,0.1980,0.1980,127,152,21DEC2015:12:36:04,21.9,12/21/2015 12:39:46,11.1,1,22.3100,4680,12/21/2015 12:30:08,4590,12/21/2015 12:33:19,4638,12.2,22.35,22.35,22.35,22.35,12/21/2015 12:38:08,12/21/2015 12:38:08,12/21/2015 12:38:07,12/21/2015 12:38:07,22.2,22.2,12/21/2015 12:40:40,12/21/2015 12:40:35,21.75,21.75,21.75,21.75,12/21/2015 12:31:24,12/21/2015 12:31:24,12/21/2015 12:31:23,12/21/2015 12:31:23,21.57,21.57,12/21/2015 12:31:14,12/21/2015 12:31:13,22.05,22.05,22.05,22.05,21.88,21.88,0.166,0.166,0.166,0.166,0.193,0.193
12/21/2015 13:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.64,22.62,22.84,22.88,12/21/2015 12:56:56,12/21/2015 12:56:55,12/21/2015 12:56:33,12/21/2015 12:56:34,22.69,22.64,12/21/2015 12:56:41,12/21/2015 12:56:41,21.88,21.84,21.99,22.03,12/21/2015 12:45:48,12/21/2015 12:45:45,12/21/2015 12:46:40,12/21/2015 12:46:39,21.79,21.75,12/21/2015 12:46:42,12/21/2015 12:46:42,22.22,22.19,22.42,22.46,22.20,22.15,0.2250,0.2300,0.2320,0.2290,0.2270,0.2270,143,161,21DEC2015:12:55:06,23.5,12/21/2015 12:58:53,11.9,357,18.8600,4710,12/21/2015 12:57:41,4590,12/21/2015 12:45:08,4643,12.1,22.72,22.72,22.72,22.72,12/21/2015 12:56:49,12/21/2015 12:56:49,12/21/2015 12:56:48,12/21/2015 12:56:47,22.63,22.63,12/21/2015 12:57:15,12/21/2015 12:57:14,21.98,21.98,21.98,21.98,12/21/2015 12:46:50,12/21/2015 12:46:50,12/21/2015 12:46:50,12/21/2015 12:46:49,21.84,21.84,12/21/2015 12:46:16,12/21/2015 12:46:15,22.32,22.32,22.32,22.32,22.16,22.16,0.222,0.222,0.222,0.222,0.216,0.216
12/21/2015 13:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.79,22.76,23.00,23.03,12/21/2015 13:08:08,12/21/2015 13:08:08,12/21/2015 13:02:26,12/21/2015 13:02:27,22.84,22.79,12/21/2015 13:08:35,12/21/2015 13:08:35,22.45,22.41,22.52,22.53,12/21/2015 13:13:34,12/21/2015 13:13:40,12/21/2015 13:14:14,12/21/2015 13:14:15,22.32,22.27,12/21/2015 13:13:32,12/21/2015 13:13:32,22.64,22.61,22.77,22.80,22.62,22.58,0.0730,0.0750,0.0910,0.0920,0.0940,0.0940,130,156,21DEC2015:13:00:01,26.1,12/21/2015 13:13:50,13.3,1,19.9400,4770,12/21/2015 13:10:31,4620,12/21/2015 13:00:02,4645,12.3,22.83,22.83,22.83,22.83,12/21/2015 13:02:30,12/21/2015 13:02:30,12/21/2015 13:02:30,12/21/2015 13:02:29,22.67,22.67,12/21/2015 13:10:59,12/21/2015 13:10:58,22.51,22.51,22.51,22.51,12/21/2015 13:13:47,12/21/2015 13:13:47,12/21/2015 13:13:46,12/21/2015 13:13:46,22.37,22.37,12/21/2015 13:13:53,12/21/2015 13:13:52,22.7,22.7,22.7,22.7,22.6,22.6,0.074,0.074,0.074,0.074,0.078,0.078
12/21/2015 13:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.66,22.63,22.76,22.79,12/21/2015 13:15:35,12/21/2015 13:15:38,12/21/2015 13:15:38,12/21/2015 13:15:40,22.69,22.64,12/21/2015 13:15:41,12/21/2015 13:15:41,22.39,22.36,22.42,22.43,12/21/2015 13:26:13,12/21/2015 13:26:01,12/21/2015 13:27:25,12/21/2015 13:27:25,22.32,22.27,12/21/2015 13:16:30,12/21/2015 13:16:30,22.50,22.47,22.58,22.60,22.40,22.35,0.0510,0.0530,0.0660,0.0670,0.1010,0.1010,98,114,21DEC2015:13:15:01,25.4,12/21/2015 13:16:12,14.1,2,18.6500,4740,12/21/2015 13:16:13,4590,12/21/2015 13:19:42,4627,12.3,22.69,22.69,22.69,22.69,12/21/2015 13:15:48,12/21/2015 13:15:48,12/21/2015 13:15:48,12/21/2015 13:15:47,22.56,22.56,12/21/2015 13:15:58,12/21/2015 13:15:57,22.43,22.43,22.43,22.43,12/21/2015 13:27:30,12/21/2015 13:27:30,12/21/2015 13:27:30,12/21/2015 13:27:34,22.29,22.29,12/21/2015 13:17:22,12/21/2015 13:17:21,22.54,22.54,22.54,22.54,22.38,22.38,0.052,0.052,0.052,0.052,0.088,0.088
12/21/2015 13:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.57,22.55,22.60,22.61,12/21/2015 13:36:29,12/21/2015 13:36:29,12/21/2015 13:32:17,12/21/2015 13:32:16,22.61,22.56,12/21/2015 13:36:29,12/21/2015 13:36:29,22.29,22.26,22.36,22.37,12/21/2015 13:43:27,12/21/2015 13:43:24,12/21/2015 13:43:25,12/21/2015 13:43:27,22.17,22.12,12/21/2015 13:34:25,12/21/2015 13:34:25,22.45,22.41,22.50,22.52,22.35,22.31,0.0630,0.0660,0.0450,0.0400,0.0790,0.0790,93,111,21DEC2015:13:43:35,28.5,12/21/2015 13:36:27,12.8,0,17.3400,4860,12/21/2015 13:36:29,4590,12/21/2015 13:30:10,4621,12.2,22.55,22.55,22.55,22.55,12/21/2015 13:32:05,12/21/2015 13:32:05,12/21/2015 13:32:05,12/21/2015 13:32:04,22.49,22.49,12/21/2015 13:36:50,12/21/2015 13:36:49,22.33,22.33,22.33,22.33,12/21/2015 13:43:39,12/21/2015 13:43:40,12/21/2015 13:43:39,12/21/2015 13:43:38,22.18,22.18,12/21/2015 13:43:46,12/21/2015 13:43:45,22.47,22.47,22.47,22.47,22.33,22.33,0.045,0.045,0.045,0.045,0.06,0.06
12/21/2015 14:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.53,22.50,22.64,22.63,12/21/2015 13:49:05,12/21/2015 13:49:42,12/21/2015 13:49:44,12/21/2015 13:49:41,22.47,22.42,12/21/2015 13:45:35,12/21/2015 13:45:35,22.15,22.14,22.24,22.27,12/21/2015 13:56:24,12/21/2015 13:56:24,12/21/2015 13:53:34,12/21/2015 13:53:33,22.09,22.04,12/21/2015 13:58:17,12/21/2015 13:58:17,22.34,22.31,22.44,22.46,22.27,22.22,0.1020,0.1040,0.0850,0.0790,0.0840,0.0840,106,120,21DEC2015:13:54:36,22.4,12/21/2015 13:50:11,13.7,2,18.2400,4800,12/21/2015 13:50:11,4590,12/21/2015 13:45:11,4614,12.1,22.56,22.56,22.56,22.56,12/21/2015 13:49:49,12/21/2015 13:49:49,12/21/2015 13:49:49,12/21/2015 13:49:48,22.37,22.37,12/21/2015 13:51:14,12/21/2015 13:51:13,22.23,22.23,22.23,22.23,12/21/2015 13:56:39,12/21/2015 13:56:39,12/21/2015 13:56:38,12/21/2015 13:56:38,22.14,22.14,12/21/2015 13:54:10,12/21/2015 13:54:09,22.39,22.39,22.39,22.39,22.25,22.25,0.086,0.086,0.086,0.086,0.073,0.073
12/21/2015 14:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.39,22.36,22.48,22.51,12/21/2015 14:00:01,12/21/2015 14:00:01,12/21/2015 14:00:01,12/21/2015 14:00:01,22.32,22.27,12/21/2015 14:00:01,12/21/2015 14:00:01,22.09,22.04,22.15,22.19,12/21/2015 14:05:34,12/21/2015 14:05:39,12/21/2015 14:04:29,12/21/2015 14:04:31,21.94,21.90,12/21/2015 14:05:38,12/21/2015 14:05:38,22.21,22.17,22.31,22.35,22.18,22.13,0.0500,0.0510,0.0570,0.0560,0.0560,0.0560,85,92,21DEC2015:14:07:03,22.8,12/21/2015 14:08:41,13.5,2,15.4100,4710,12/21/2015 14:08:02,4590,12/21/2015 14:00:06,4608,12.2,22.43,22.43,22.43,22.43,12/21/2015 14:00:06,12/21/2015 14:00:06,12/21/2015 14:00:06,12/21/2015 14:00:06,22.24,22.24,12/21/2015 14:00:23,12/21/2015 14:00:23,22.17,22.17,22.17,22.17,12/21/2015 14:04:38,12/21/2015 14:04:37,12/21/2015 14:04:37,12/21/2015 14:04:37,22.05,22.05,12/21/2015 14:05:57,12/21/2015 14:05:56,22.26,22.26,22.26,22.26,22.16,22.16,0.051,0.051,0.051,0.051,0.039,0.039
12/21/2015 14:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.2,22.31,22.27,22.38,22.41,12/21/2015 14:25:11,12/21/2015 14:25:11,12/21/2015 14:18:03,12/21/2015 14:18:04,22.31,22.27,12/21/2015 14:18:04,12/21/2015 14:18:04,22.15,22.12,22.22,22.25,12/21/2015 14:20:28,12/21/2015 14:20:27,12/21/2015 14:28:23,12/21/2015 14:28:22,22.02,21.97,12/21/2015 14:17:00,12/21/2015 14:17:00,22.24,22.20,22.31,22.35,22.20,22.15,0.0310,0.0340,0.0330,0.0310,0.0520,0.0520,71,81,21DEC2015:14:15:03,20.4,12/21/2015 14:28:18,12.9,359,13.5000,4650,12/21/2015 14:15:03,4560,12/21/2015 14:19:19,4601,12.2,22.32,22.32,22.32,22.32,12/21/2015 14:24:22,12/21/2015 14:24:22,12/21/2015 14:24:22,12/21/2015 14:24:22,22.25,22.25,12/21/2015 14:23:58,12/21/2015 14:23:57,22.22,22.22,22.22,22.22,12/21/2015 14:20:50,12/21/2015 14:20:50,12/21/2015 14:20:49,12/21/2015 14:20:48,22.12,22.12,12/21/2015 14:21:03,12/21/2015 14:21:02,22.27,22.27,22.27,22.27,22.17,22.17,0.025,0.025,0.025,0.025,0.037,0.037
12/21/2015 14:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.58,22.56,22.62,22.61,12/21/2015 14:44:04,12/21/2015 14:44:01,12/21/2015 14:43:51,12/21/2015 14:43:42,22.61,22.56,12/21/2015 14:43:42,12/21/2015 14:43:42,22.27,22.24,22.28,22.31,12/21/2015 14:30:01,12/21/2015 14:30:01,12/21/2015 14:33:02,12/21/2015 14:30:10,22.09,22.04,12/21/2015 14:30:03,12/21/2015 14:30:03,22.41,22.37,22.42,22.44,22.31,22.26,0.0870,0.0850,0.0890,0.0840,0.1140,0.1140,67,71,21DEC2015:14:37:36,20.2,12/21/2015 14:44:03,12.5,4,15.3500,4650,12/21/2015 14:31:24,4560,12/21/2015 14:30:04,4595,12.0,22.58,22.58,22.58,22.58,12/21/2015 14:44:50,12/21/2015 14:44:49,12/21/2015 14:44:49,12/21/2015 14:44:49,22.55,22.55,12/21/2015 14:44:19,12/21/2015 14:44:18,22.29,22.29,22.29,22.29,12/21/2015 14:30:17,12/21/2015 14:30:17,12/21/2015 14:30:16,12/21/2015 14:30:16,22.14,22.14,12/21/2015 14:38:20,12/21/2015 14:38:19,22.41,22.41,22.41,22.41,22.28,22.28,0.084,0.084,0.084,0.085,0.099,0.099
12/21/2015 15:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.88,22.84,22.86,22.86,12/21/2015 14:58:52,12/21/2015 14:58:52,12/21/2015 14:59:40,12/21/2015 14:59:44,22.91,22.86,12/21/2015 14:59:46,12/21/2015 14:59:46,22.55,22.50,22.56,22.57,12/21/2015 14:45:01,12/21/2015 14:45:03,12/21/2015 14:45:01,12/21/2015 14:45:01,22.39,22.34,12/21/2015 14:45:13,12/21/2015 14:45:13,22.70,22.67,22.71,22.72,22.64,22.59,0.0770,0.0770,0.0640,0.0610,0.0860,0.0860,52,63,21DEC2015:14:45:01,18.2,12/21/2015 14:48:38,10.7,3,15.9100,4620,12/21/2015 14:45:01,4560,12/21/2015 14:45:10,4592,12.0,22.85,22.85,22.85,22.85,12/21/2015 14:59:55,12/21/2015 14:59:55,12/21/2015 14:59:54,12/21/2015 14:59:54,22.8,22.8,12/21/2015 15:00:00,12/21/2015 15:00:00,22.56,22.56,22.56,22.56,12/21/2015 14:45:10,12/21/2015 14:45:10,12/21/2015 14:45:10,12/21/2015 14:45:09,22.51,22.51,12/21/2015 14:50:18,12/21/2015 14:50:17,22.7,22.7,22.7,22.7,22.61,22.61,0.067,0.067,0.067,0.067,0.07,0.07
12/21/2015 15:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.22,23.18,23.18,23.19,12/21/2015 15:13:52,12/21/2015 15:13:52,12/21/2015 15:13:06,12/21/2015 15:13:53,23.21,23.16,12/21/2015 15:12:50,12/21/2015 15:12:50,22.80,22.76,22.78,22.79,12/21/2015 15:01:38,12/21/2015 15:01:29,12/21/2015 15:01:40,12/21/2015 15:00:17,22.62,22.57,12/21/2015 15:00:27,12/21/2015 15:00:27,23.01,22.97,23.00,23.01,22.94,22.89,0.1160,0.1160,0.1130,0.1120,0.1430,0.1430,42,44,21DEC2015:15:09:44,19.5,12/21/2015 15:12:55,10.6,3,16.8300,4620,12/21/2015 15:00:06,4530,12/21/2015 15:13:11,4583,12.1,23.18,23.18,23.18,23.18,12/21/2015 15:14:05,12/21/2015 15:14:04,12/21/2015 15:14:04,12/21/2015 15:14:04,23.13,23.14,12/21/2015 15:13:24,12/21/2015 15:13:24,22.79,22.79,22.79,22.79,12/21/2015 15:01:52,12/21/2015 15:01:52,12/21/2015 15:01:52,12/21/2015 15:01:52,22.67,22.67,12/21/2015 15:02:29,12/21/2015 15:02:28,23,23,23,23,22.91,22.91,0.114,0.114,0.114,0.114,0.132,0.132
12/21/2015 15:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.43,23.40,23.37,23.37,12/21/2015 15:29:33,12/21/2015 15:29:30,12/21/2015 15:29:43,12/21/2015 15:29:15,23.44,23.39,12/21/2015 15:27:48,12/21/2015 15:27:48,23.12,23.08,23.08,23.09,12/21/2015 15:15:38,12/21/2015 15:15:28,12/21/2015 15:15:38,12/21/2015 15:15:38,22.99,22.94,12/21/2015 15:15:17,12/21/2015 15:15:17,23.29,23.25,23.25,23.27,23.23,23.18,0.0710,0.0730,0.0640,0.0660,0.0860,0.0860,37,39,21DEC2015:15:20:10,20.4,12/21/2015 15:15:57,12.8,4,14.9900,4620,12/21/2015 15:21:02,4530,12/21/2015 15:15:08,4566,12.1,23.39,23.39,23.39,23.39,12/21/2015 15:29:44,12/21/2015 15:29:43,12/21/2015 15:29:43,12/21/2015 15:29:43,23.34,23.34,12/21/2015 15:29:32,12/21/2015 15:29:31,23.11,23.11,23.11,23.11,12/21/2015 15:15:43,12/21/2015 15:15:44,12/21/2015 15:15:44,12/21/2015 15:15:42,23.05,23.05,12/21/2015 15:15:54,12/21/2015 15:15:01,23.26,23.26,23.26,23.26,23.2,23.2,0.067,0.067,0.067,0.067,0.069,0.069
12/21/2015 15:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.69,23.66,23.58,23.55,12/21/2015 15:43:23,12/21/2015 15:43:23,12/21/2015 15:42:54,12/21/2015 15:42:38,23.66,23.61,12/21/2015 15:41:26,12/21/2015 15:41:26,23.37,23.34,23.34,23.33,12/21/2015 15:31:44,12/21/2015 15:31:42,12/21/2015 15:30:26,12/21/2015 15:31:42,23.21,23.16,12/21/2015 15:31:28,12/21/2015 15:31:28,23.51,23.47,23.43,23.43,23.44,23.39,0.0890,0.0880,0.0740,0.0670,0.0930,0.0930,32,36,21DEC2015:15:30:01,22.8,12/21/2015 15:30:34,12.6,1,14.0800,4620,12/21/2015 15:33:47,4530,12/21/2015 15:30:06,4560,12.1,23.62,23.62,23.62,23.62,12/21/2015 15:43:38,12/21/2015 15:43:37,12/21/2015 15:43:37,12/21/2015 15:43:37,23.61,23.62,12/21/2015 15:44:40,12/21/2015 15:44:40,23.36,23.36,23.36,23.36,12/21/2015 15:31:51,12/21/2015 15:31:51,12/21/2015 15:31:51,12/21/2015 15:31:50,23.33,23.33,12/21/2015 15:34:31,12/21/2015 15:34:30,23.46,23.46,23.46,23.46,23.41,23.41,0.079,0.079,0.079,0.079,0.082,0.082
12/21/2015 16:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.5,24.49,24.46,24.39,24.35,12/21/2015 15:58:52,12/21/2015 15:58:54,12/21/2015 15:59:00,12/21/2015 15:59:00,24.41,24.36,12/21/2015 15:58:51,12/21/2015 15:58:51,23.59,23.54,23.51,23.47,12/21/2015 15:45:01,12/21/2015 15:45:04,12/21/2015 15:45:06,12/21/2015 15:45:07,23.36,23.31,12/21/2015 15:45:04,12/21/2015 15:45:04,23.92,23.88,23.83,23.81,23.84,23.79,0.2130,0.2130,0.1990,0.1980,0.2300,0.2300,25,29,21DEC2015:15:45:18,20.2,12/21/2015 15:57:33,11.7,358,15.3000,4620,12/21/2015 15:46:10,4530,12/21/2015 15:45:09,4557,11.9,24.39,24.39,24.39,24.39,12/21/2015 15:59:13,12/21/2015 15:59:13,12/21/2015 15:59:12,12/21/2015 15:59:09,24.31,24.32,12/21/2015 15:59:31,12/21/2015 15:59:31,23.54,23.54,23.54,23.54,12/21/2015 15:45:10,12/21/2015 15:45:10,12/21/2015 15:45:10,12/21/2015 15:45:10,23.45,23.45,12/21/2015 15:45:13,12/21/2015 15:45:12,23.85,23.85,23.85,23.85,23.8,23.8,0.203,0.203,0.204,0.204,0.22,0.22
12/21/2015 16:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.81,24.78,24.75,24.72,12/21/2015 16:12:49,12/21/2015 16:12:49,12/21/2015 16:12:50,12/21/2015 16:12:50,24.71,24.66,12/21/2015 16:07:24,12/21/2015 16:07:24,24.11,24.08,24.07,24.05,12/21/2015 16:00:25,12/21/2015 16:00:25,12/21/2015 16:00:28,12/21/2015 16:00:25,23.96,23.91,12/21/2015 16:00:21,12/21/2015 16:00:21,24.48,24.44,24.41,24.39,24.43,24.38,0.1670,0.1680,0.1650,0.1640,0.1810,0.1810,17,21,21DEC2015:16:00:01,27.4,12/21/2015 16:11:10,11.1,7,20.3100,4770,12/21/2015 16:11:10,4530,12/21/2015 16:00:35,4558,12.0,24.71,24.71,24.71,24.71,12/21/2015 16:12:59,12/21/2015 16:12:59,12/21/2015 16:12:59,12/21/2015 16:12:59,24.62,24.62,12/21/2015 16:12:10,12/21/2015 16:12:09,24.09,24.09,24.09,24.09,12/21/2015 16:00:35,12/21/2015 16:00:35,12/21/2015 16:00:35,12/21/2015 16:00:35,24.05,24.05,12/21/2015 16:00:49,12/21/2015 16:00:48,24.43,24.43,24.43,24.43,24.4,24.4,0.163,0.163,0.163,0.163,0.17,0.17
12/21/2015 16:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.19,25.13,25.18,25.19,12/21/2015 16:28:19,12/21/2015 16:28:19,12/21/2015 16:29:05,12/21/2015 16:29:05,25.23,25.18,12/21/2015 16:28:17,12/21/2015 16:28:17,24.45,24.40,24.41,24.40,12/21/2015 16:15:32,12/21/2015 16:15:32,12/21/2015 16:15:28,12/21/2015 16:15:32,24.33,24.28,12/21/2015 16:15:29,12/21/2015 16:15:29,24.91,24.87,24.83,24.84,24.82,24.77,0.1740,0.1730,0.1760,0.1810,0.1770,0.1770,10,13,21DEC2015:16:15:01,24.6,12/21/2015 16:17:33,13.7,5,19.4700,4710,12/21/2015 16:17:36,2280,12/21/2015 16:22:50,3483,12.0,25.16,25.16,25.16,25.15,12/21/2015 16:29:16,12/21/2015 16:29:16,12/21/2015 16:29:16,12/21/2015 16:29:16,25.14,25.14,12/21/2015 16:28:46,12/21/2015 16:28:46,24.43,24.43,24.43,24.43,12/21/2015 16:15:02,12/21/2015 16:15:01,12/21/2015 16:15:01,12/21/2015 16:15:01,24.41,24.41,12/21/2015 16:15:35,12/21/2015 16:15:34,24.86,24.86,24.86,24.86,24.79,24.79,0.177,0.177,0.177,0.176,0.17,0.17
12/21/2015 16:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.31,25.27,25.23,25.23,12/21/2015 16:39:26,12/21/2015 16:40:01,12/21/2015 16:38:03,12/21/2015 16:38:02,25.38,25.33,12/21/2015 16:39:14,12/21/2015 16:39:14,24.99,24.96,24.86,24.85,12/21/2015 16:34:58,12/21/2015 16:34:55,12/21/2015 16:32:29,12/21/2015 16:32:29,24.86,24.81,12/21/2015 16:34:56,12/21/2015 16:34:56,25.15,25.11,25.06,25.05,25.10,25.05,0.0650,0.0640,0.0770,0.0770,0.0810,0.0810,6,8,21DEC2015:16:30:16,27.4,12/21/2015 16:32:49,13.5,3,19.6300,2400,12/21/2015 16:30:33,2280,12/21/2015 16:30:03,2338,12.1,25.23,25.23,25.23,25.23,12/21/2015 16:39:29,12/21/2015 16:39:29,12/21/2015 16:39:29,12/21/2015 16:39:29,25.25,25.25,12/21/2015 16:40:21,12/21/2015 16:40:21,24.95,24.95,24.95,24.95,12/21/2015 16:32:34,12/21/2015 16:32:33,12/21/2015 16:32:33,12/21/2015 16:32:33,24.9,24.9,12/21/2015 16:35:13,12/21/2015 16:35:12,25.09,25.09,25.09,25.09,25.07,25.07,0.066,0.066,0.066,0.066,0.058,0.058
12/21/2015 17:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.56,25.51,25.61,25.58,12/21/2015 16:59:22,12/21/2015 16:59:20,12/21/2015 16:59:15,12/21/2015 16:59:15,25.53,25.48,12/21/2015 16:59:24,12/21/2015 16:59:24,25.15,25.11,25.03,25.03,12/21/2015 16:45:01,12/21/2015 16:45:01,12/21/2015 16:45:30,12/21/2015 16:45:02,25.01,24.96,12/21/2015 16:47:00,12/21/2015 16:47:00,25.30,25.25,25.20,25.19,25.23,25.18,0.0860,0.0860,0.1070,0.1070,0.1050,0.1050,2,4,21DEC2015:16:45:01,22.8,12/21/2015 16:50:46,12.8,2,19.3400,2400,12/21/2015 16:46:13,2280,12/21/2015 16:45:32,2335,11.9,25.54,25.54,25.54,25.54,12/21/2015 16:59:28,12/21/2015 16:59:28,12/21/2015 16:59:28,12/21/2015 16:59:28,25.4,25.4,12/21/2015 16:59:39,12/21/2015 16:59:38,25.08,25.08,25.08,25.08,12/21/2015 16:45:06,12/21/2015 16:45:06,12/21/2015 16:45:05,12/21/2015 16:45:05,25.06,25.06,12/21/2015 16:45:01,12/21/2015 16:45:01,25.23,25.23,25.23,25.23,25.2,25.2,0.094,0.094,0.094,0.094,0.086,0.086
12/21/2015 17:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.75,25.71,25.70,25.72,12/21/2015 17:14:15,12/21/2015 17:14:14,12/21/2015 17:14:19,12/21/2015 17:14:19,25.68,25.63,12/21/2015 17:14:14,12/21/2015 17:14:14,25.38,25.34,25.25,25.27,12/21/2015 17:02:42,12/21/2015 17:05:01,12/21/2015 17:05:02,12/21/2015 17:02:43,25.30,25.26,12/21/2015 17:05:01,12/21/2015 17:05:01,25.54,25.50,25.44,25.44,25.46,25.41,0.0830,0.0820,0.1030,0.1050,0.0860,0.0860,0,1,21DEC2015:17:00:01,30.7,12/21/2015 17:14:12,13.1,7,21.1100,2400,12/21/2015 17:00:13,2280,12/21/2015 17:01:02,2336,12.1,25.69,25.69,25.69,25.69,12/21/2015 17:14:29,12/21/2015 17:14:29,12/21/2015 17:14:29,12/21/2015 17:14:28,25.65,25.65,12/21/2015 17:15:00,12/21/2015 17:15:00,25.32,25.32,25.32,25.32,12/21/2015 17:05:09,12/21/2015 17:05:09,12/21/2015 17:05:09,12/21/2015 17:05:08,25.35,25.35,12/21/2015 17:06:54,12/21/2015 17:01:10,25.48,25.48,25.48,25.48,25.43,25.43,0.091,0.091,0.091,0.091,0.074,0.074
12/21/2015 17:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.86,25.83,25.72,25.72,12/21/2015 17:22:30,12/21/2015 17:22:30,12/21/2015 17:28:39,12/21/2015 17:28:23,25.83,25.78,12/21/2015 17:19:45,12/21/2015 17:19:45,25.58,25.55,25.45,25.46,12/21/2015 17:18:57,12/21/2015 17:18:47,12/21/2015 17:20:49,12/21/2015 17:20:46,25.53,25.48,12/21/2015 17:18:22,12/21/2015 17:18:22,25.73,25.69,25.60,25.60,25.70,25.65,0.0500,0.0500,0.0570,0.0530,0.0870,0.0870,0,0,21DEC2015:17:15:01,31.8,12/21/2015 17:22:30,13.6,5,20.5700,2400,12/21/2015 17:15:31,2220,12/21/2015 17:22:28,2338,11.9,25.74,25.74,25.74,25.74,12/21/2015 17:28:53,12/21/2015 17:28:53,12/21/2015 17:28:53,12/21/2015 17:28:53,25.8,25.8,12/21/2015 17:28:59,12/21/2015 17:28:58,25.53,25.53,25.53,25.53,12/21/2015 17:19:00,12/21/2015 17:19:00,12/21/2015 17:18:59,12/21/2015 17:18:59,25.5,25.5,12/21/2015 17:18:55,12/21/2015 17:18:54,25.66,25.66,25.66,25.66,25.67,25.67,0.048,0.048,0.048,0.048,0.065,0.065
12/21/2015 17:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.08,26.05,25.92,25.90,12/21/2015 17:44:45,12/21/2015 17:44:45,12/21/2015 17:41:58,12/21/2015 17:41:57,26.05,26.00,12/21/2015 17:44:39,12/21/2015 17:44:39,25.74,25.70,25.63,25.62,12/21/2015 17:31:28,12/21/2015 17:32:49,12/21/2015 17:32:38,12/21/2015 17:32:44,25.68,25.63,12/21/2015 17:30:03,12/21/2015 17:30:03,25.87,25.83,25.75,25.74,25.81,25.76,0.0710,0.0710,0.0680,0.0620,0.0560,0.0560,-0,-0,21DEC2015:17:30:01,24.6,12/21/2015 17:44:21,12.6,4,19.4900,2400,12/21/2015 17:34:02,2280,12/21/2015 17:30:53,2333,12.1,25.96,25.96,25.96,25.96,12/21/2015 17:44:55,12/21/2015 17:44:55,12/21/2015 17:44:55,12/21/2015 17:44:55,25.9,25.91,12/21/2015 17:45:00,12/21/2015 17:45:00,25.68,25.68,25.68,25.68,12/21/2015 17:32:59,12/21/2015 17:32:59,12/21/2015 17:32:59,12/21/2015 17:32:58,25.71,25.71,12/21/2015 17:33:06,12/21/2015 17:33:03,25.79,25.79,25.79,25.79,25.78,25.78,0.063,0.064,0.064,0.064,0.027,0.027
12/21/2015 18:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.06,26.02,26.03,26.02,12/21/2015 17:46:40,12/21/2015 17:46:40,12/21/2015 17:54:48,12/21/2015 17:54:46,26.05,26.00,12/21/2015 17:45:04,12/21/2015 17:45:04,25.92,25.89,25.74,25.74,12/21/2015 17:48:33,12/21/2015 17:48:32,12/21/2015 17:59:56,12/21/2015 17:59:56,25.76,25.71,12/21/2015 17:45:44,12/21/2015 17:45:44,25.99,25.95,25.86,25.85,25.85,25.80,0.0270,0.0260,0.0510,0.0520,0.0850,0.0850,-0,-0,21DEC2015:17:45:01,21.7,12/21/2015 17:45:49,11.9,8,18.9600,2400,12/21/2015 17:45:48,2280,12/21/2015 17:45:44,2332,12.1,26.01,26.01,26.01,26.01,12/21/2015 17:54:55,12/21/2015 17:54:55,12/21/2015 17:54:55,12/21/2015 17:54:54,25.96,25.96,12/21/2015 17:45:18,12/21/2015 17:45:17,25.84,25.84,25.84,25.84,12/21/2015 18:00:00,12/21/2015 18:00:00,12/21/2015 18:00:00,12/21/2015 18:00:00,25.74,25.74,12/21/2015 17:49:22,12/21/2015 17:52:33,25.91,25.91,25.91,25.91,25.83,25.83,0.031,0.031,0.031,0.031,0.061,0.061
12/21/2015 18:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.20,26.16,26.09,26.06,12/21/2015 18:13:17,12/21/2015 18:13:17,12/21/2015 18:10:37,12/21/2015 18:10:36,26.13,26.08,12/21/2015 18:11:02,12/21/2015 18:11:02,25.90,25.86,25.74,25.74,12/21/2015 18:02:54,12/21/2015 18:02:55,12/21/2015 18:00:02,12/21/2015 18:00:01,25.76,25.71,12/21/2015 18:00:02,12/21/2015 18:00:02,26.04,26.00,25.88,25.87,25.93,25.88,0.0540,0.0530,0.0640,0.0590,0.0810,0.0810,-0,-0,21DEC2015:18:00:01,26.1,12/21/2015 18:11:55,12.8,6,18.5100,2400,12/21/2015 18:00:25,2280,12/21/2015 18:01:16,2338,12.1,26.07,26.07,26.07,26.07,12/21/2015 18:13:25,12/21/2015 18:13:24,12/21/2015 18:13:24,12/21/2015 18:13:24,25.97,25.97,12/21/2015 18:07:51,12/21/2015 18:07:50,25.82,25.82,25.82,25.82,12/21/2015 18:02:59,12/21/2015 18:02:58,12/21/2015 18:02:58,12/21/2015 18:02:58,25.74,25.74,12/21/2015 18:04:28,12/21/2015 18:04:27,25.95,25.95,25.95,25.95,25.9,25.9,0.053,0.053,0.053,0.053,0.065,0.065
12/21/2015 18:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.29,26.24,26.18,26.14,12/21/2015 18:28:04,12/21/2015 18:28:02,12/21/2015 18:29:03,12/21/2015 18:28:43,26.20,26.15,12/21/2015 18:19:34,12/21/2015 18:19:34,26.06,26.03,25.92,25.90,12/21/2015 18:18:31,12/21/2015 18:18:30,12/21/2015 18:18:24,12/21/2015 18:18:31,25.83,25.78,12/21/2015 18:21:28,12/21/2015 18:21:28,26.17,26.13,26.03,26.01,26.06,26.01,0.0390,0.0390,0.0550,0.0500,0.0910,0.0910,-0,-0,21DEC2015:18:18:42,23.2,12/21/2015 18:28:01,12.6,10,20.4500,2400,12/21/2015 18:15:06,2280,12/21/2015 18:17:48,2338,12.1,26.19,26.19,26.19,26.19,12/21/2015 18:29:09,12/21/2015 18:29:09,12/21/2015 18:29:09,12/21/2015 18:29:10,26.12,26.12,12/21/2015 18:22:32,12/21/2015 18:22:31,25.99,25.99,25.99,25.99,12/21/2015 18:18:35,12/21/2015 18:18:35,12/21/2015 18:18:35,12/21/2015 18:18:34,25.88,25.88,12/21/2015 18:19:11,12/21/2015 18:19:10,26.08,26.08,26.08,26.08,26.03,26.03,0.043,0.043,0.043,0.043,0.081,0.08
12/21/2015 18:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.39,26.36,26.32,26.30,12/21/2015 18:41:30,12/21/2015 18:41:30,12/21/2015 18:43:13,12/21/2015 18:43:10,26.42,26.37,12/21/2015 18:44:42,12/21/2015 18:44:42,26.18,26.15,26.04,26.04,12/21/2015 18:30:01,12/21/2015 18:30:01,12/21/2015 18:30:02,12/21/2015 18:30:01,26.13,26.08,12/21/2015 18:30:01,12/21/2015 18:30:01,26.28,26.24,26.18,26.16,26.22,26.17,0.0440,0.0440,0.0480,0.0490,0.0760,0.0760,-0,-0,21DEC2015:18:34:58,27.2,12/21/2015 18:41:29,14.0,9,19.9900,2400,12/21/2015 18:30:44,2280,12/21/2015 18:31:46,2342,12.1,26.33,26.33,26.33,26.33,12/21/2015 18:44:37,12/21/2015 18:44:37,12/21/2015 18:44:37,12/21/2015 18:44:36,26.26,26.26,12/21/2015 18:43:22,12/21/2015 18:43:21,26.1,26.1,26.1,26.1,12/21/2015 18:30:07,12/21/2015 18:30:07,12/21/2015 18:30:06,12/21/2015 18:30:06,26.1,26.1,12/21/2015 18:30:01,12/21/2015 18:30:01,26.21,26.21,26.21,26.22,26.19,26.19,0.043,0.043,0.043,0.043,0.058,0.058
12/21/2015 19:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.43,26.38,26.25,26.25,12/21/2015 18:47:26,12/21/2015 18:47:02,12/21/2015 18:45:14,12/21/2015 18:45:14,26.42,26.37,12/21/2015 18:47:12,12/21/2015 18:47:12,26.19,26.15,26.02,26.02,12/21/2015 18:59:45,12/21/2015 18:59:45,12/21/2015 18:59:45,12/21/2015 18:59:42,26.13,26.08,12/21/2015 18:54:37,12/21/2015 18:54:37,26.31,26.27,26.14,26.14,26.26,26.21,0.0500,0.0480,0.0440,0.0440,0.0640,0.0640,-0,-0,21DEC2015:18:45:01,31.1,12/21/2015 18:57:23,16.3,5,19.6500,2400,12/21/2015 18:46:13,2220,12/21/2015 18:53:35,2351,12.1,26.3,26.3,26.3,26.3,12/21/2015 18:45:26,12/21/2015 18:45:26,12/21/2015 18:45:26,12/21/2015 18:45:25,26.31,26.31,12/21/2015 18:47:38,12/21/2015 18:47:37,26.11,26.11,26.11,26.11,12/21/2015 18:59:55,12/21/2015 18:59:55,12/21/2015 18:59:55,12/21/2015 18:59:55,26.1,26.1,12/21/2015 18:59:51,12/21/2015 18:59:50,26.22,26.22,26.22,26.22,26.24,26.24,0.041,0.041,0.041,0.041,0.035,0.035
12/21/2015 19:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.49,26.46,26.34,26.30,12/21/2015 19:10:27,12/21/2015 19:10:22,12/21/2015 19:10:28,12/21/2015 19:10:28,26.57,26.52,12/21/2015 19:12:46,12/21/2015 19:12:46,26.22,26.17,26.06,26.06,12/21/2015 19:00:12,12/21/2015 19:00:15,12/21/2015 19:00:17,12/21/2015 19:00:15,26.13,26.08,12/21/2015 19:00:01,12/21/2015 19:00:01,26.32,26.28,26.16,26.15,26.28,26.23,0.0650,0.0670,0.0680,0.0560,0.1000,0.1000,-0,-0,21DEC2015:19:00:01,34.2,12/21/2015 19:10:20,15.7,11,18.4900,2400,12/21/2015 19:00:27,2160,12/21/2015 19:10:20,2346,12.1,26.38,26.38,26.38,26.38,12/21/2015 19:10:36,12/21/2015 19:10:36,12/21/2015 19:10:35,12/21/2015 19:10:35,26.4,26.4,12/21/2015 19:13:15,12/21/2015 19:13:14,26.13,26.13,26.13,26.13,12/21/2015 19:00:01,12/21/2015 19:00:01,12/21/2015 19:00:01,12/21/2015 19:00:01,26.1,26.1,12/21/2015 19:00:01,12/21/2015 19:00:01,26.23,26.23,26.23,26.23,26.25,26.25,0.061,0.061,0.061,0.061,0.084,0.084
12/21/2015 19:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.49,26.46,26.24,26.24,12/21/2015 19:15:31,12/21/2015 19:15:31,12/21/2015 19:15:22,12/21/2015 19:15:24,26.42,26.37,12/21/2015 19:15:20,12/21/2015 19:15:20,26.10,26.07,26.00,26.02,12/21/2015 19:29:14,12/21/2015 19:29:12,12/21/2015 19:29:16,12/21/2015 19:29:13,25.90,25.85,12/21/2015 19:29:15,12/21/2015 19:29:15,26.24,26.20,26.10,26.11,26.18,26.13,0.0780,0.0790,0.0500,0.0440,0.1030,0.1030,-0,-0,21DEC2015:19:15:01,27.9,12/21/2015 19:26:00,14.0,17,20.3500,2400,12/21/2015 19:15:47,2250,12/21/2015 19:15:30,2337,12.1,26.34,26.34,26.34,26.34,12/21/2015 19:15:39,12/21/2015 19:15:38,12/21/2015 19:15:38,12/21/2015 19:15:38,26.39,26.4,12/21/2015 19:15:49,12/21/2015 19:15:49,26.05,26.05,26.05,26.05,12/21/2015 19:29:28,12/21/2015 19:29:28,12/21/2015 19:29:28,12/21/2015 19:29:27,25.91,25.91,12/21/2015 19:29:43,12/21/2015 19:29:42,26.17,26.17,26.17,26.17,26.16,26.16,0.06,0.06,0.06,0.06,0.092,0.092
12/21/2015 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.28,26.24,26.14,26.14,12/21/2015 19:33:40,12/21/2015 19:33:40,12/21/2015 19:33:39,12/21/2015 19:31:02,26.20,26.15,12/21/2015 19:30:41,12/21/2015 19:30:41,25.96,25.92,25.86,25.88,12/21/2015 19:37:30,12/21/2015 19:37:34,12/21/2015 19:36:12,12/21/2015 19:36:25,25.68,25.63,12/21/2015 19:37:18,12/21/2015 19:37:18,26.10,26.06,25.98,26.00,25.98,25.93,0.0610,0.0610,0.0650,0.0600,0.0860,0.0860,-0,-0,21DEC2015:19:42:07,25.4,12/21/2015 19:39:18,14.1,10,20.0900,2400,12/21/2015 19:37:22,2250,12/21/2015 19:31:01,2339,12.1,26.17,26.17,26.17,26.17,12/21/2015 19:33:45,12/21/2015 19:33:44,12/21/2015 19:33:44,12/21/2015 19:33:44,26.11,26.11,12/21/2015 19:33:37,12/21/2015 19:33:36,25.91,25.91,25.91,25.91,12/21/2015 19:37:42,12/21/2015 19:37:42,12/21/2015 19:37:42,12/21/2015 19:37:42,25.79,25.79,12/21/2015 19:38:04,12/21/2015 19:38:03,26.04,26.04,26.04,26.04,25.95,25.95,0.059,0.059,0.059,0.059,0.069,0.069
12/21/2015 20:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.38,26.35,26.32,26.30,12/21/2015 19:59:32,12/21/2015 20:00:00,12/21/2015 19:59:52,12/21/2015 19:59:51,26.35,26.30,12/21/2015 19:58:50,12/21/2015 19:58:50,25.99,25.95,25.86,25.88,12/21/2015 19:48:08,12/21/2015 19:48:05,12/21/2015 19:46:49,12/21/2015 19:47:24,25.83,25.78,12/21/2015 19:48:11,12/21/2015 19:48:11,26.16,26.12,26.01,26.02,26.06,26.01,0.1010,0.1040,0.1120,0.0940,0.1280,0.1280,-0,-0,21DEC2015:19:45:01,30.9,12/21/2015 19:55:04,15.8,8,20.6900,2400,12/21/2015 19:45:03,2250,12/21/2015 19:53:49,2348,12.1,26.31,26.31,26.31,26.31,12/21/2015 20:00:00,12/21/2015 20:00:00,12/21/2015 20:00:00,12/21/2015 20:00:00,26.26,26.26,12/21/2015 19:59:38,12/21/2015 19:59:37,25.92,25.92,25.92,25.92,12/21/2015 19:48:20,12/21/2015 19:48:20,12/21/2015 19:48:20,12/21/2015 19:48:20,25.88,25.88,12/21/2015 19:45:01,12/21/2015 19:45:01,26.08,26.08,26.08,26.08,26.03,26.03,0.098,0.098,0.098,0.098,0.119,0.119
12/21/2015 20:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.47,26.44,26.28,26.28,12/21/2015 20:01:16,12/21/2015 20:01:14,12/21/2015 20:00:01,12/21/2015 20:01:26,26.42,26.37,12/21/2015 20:00:09,12/21/2015 20:00:09,26.06,26.03,25.94,25.96,12/21/2015 20:03:57,12/21/2015 20:03:57,12/21/2015 20:03:50,12/21/2015 20:03:50,25.90,25.85,12/21/2015 20:03:54,12/21/2015 20:03:54,26.18,26.14,26.06,26.07,26.06,26.01,0.1090,0.1100,0.0870,0.0790,0.1820,0.1810,-0,-0,21DEC2015:20:00:01,26.3,12/21/2015 20:01:10,12.8,11,23.2000,2400,12/21/2015 20:00:04,2280,12/21/2015 20:01:12,2333,12.1,26.35,26.35,26.35,26.35,12/21/2015 20:01:28,12/21/2015 20:01:28,12/21/2015 20:01:28,12/21/2015 20:01:28,26.4,26.4,12/21/2015 20:02:00,12/21/2015 20:01:59,26.01,26.01,26.01,26.01,12/21/2015 20:04:04,12/21/2015 20:04:04,12/21/2015 20:04:04,12/21/2015 20:04:03,25.88,25.88,12/21/2015 20:05:57,12/21/2015 20:05:56,26.11,26.11,26.11,26.11,26.04,26.04,0.095,0.095,0.095,0.095,0.178,0.178
12/21/2015 20:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.78,26.74,26.75,26.75,12/21/2015 20:23:13,12/21/2015 20:23:12,12/21/2015 20:22:56,12/21/2015 20:23:27,26.80,26.75,12/21/2015 20:23:37,12/21/2015 20:23:37,26.16,26.11,26.04,26.08,12/21/2015 20:15:01,12/21/2015 20:15:02,12/21/2015 20:30:00,12/21/2015 20:29:57,25.98,25.93,12/21/2015 20:15:14,12/21/2015 20:15:14,26.44,26.40,26.34,26.35,26.38,26.33,0.1570,0.1600,0.1820,0.1740,0.1540,0.1540,-0,-0,21DEC2015:20:16:57,27.4,12/21/2015 20:17:54,12.1,10,22.7000,2400,12/21/2015 20:18:00,2250,12/21/2015 20:17:38,2330,12.1,26.73,26.73,26.73,26.73,12/21/2015 20:23:28,12/21/2015 20:23:28,12/21/2015 20:23:28,12/21/2015 20:23:27,26.65,26.65,12/21/2015 20:24:01,12/21/2015 20:24:00,26.12,26.12,26.12,26.12,12/21/2015 20:15:05,12/21/2015 20:15:05,12/21/2015 20:15:04,12/21/2015 20:15:04,26.01,26.01,12/21/2015 20:15:01,12/21/2015 20:15:01,26.38,26.38,26.38,26.38,26.35,26.35,0.166,0.166,0.166,0.166,0.149,0.149
12/21/2015 20:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.53,26.48,26.30,26.32,12/21/2015 20:37:10,12/21/2015 20:37:10,12/21/2015 20:37:08,12/21/2015 20:37:09,26.50,26.45,12/21/2015 20:37:21,12/21/2015 20:37:21,26.18,26.15,26.04,26.08,12/21/2015 20:30:36,12/21/2015 20:30:34,12/21/2015 20:30:04,12/21/2015 20:30:01,26.05,26.00,12/21/2015 20:32:43,12/21/2015 20:32:43,26.31,26.27,26.14,26.17,26.25,26.20,0.0830,0.0830,0.0460,0.0440,0.1120,0.1120,-0,-0,21DEC2015:20:38:06,26.1,12/21/2015 20:38:24,14.2,5,21.6500,2400,12/21/2015 20:32:36,2280,12/21/2015 20:30:57,2343,12.1,26.39,26.39,26.39,26.39,12/21/2015 20:37:22,12/21/2015 20:37:22,12/21/2015 20:37:21,12/21/2015 20:37:21,26.4,26.4,12/21/2015 20:44:07,12/21/2015 20:44:06,26.13,26.13,26.13,26.13,12/21/2015 20:30:01,12/21/2015 20:30:01,12/21/2015 20:30:01,12/21/2015 20:30:01,26.1,26.1,12/21/2015 20:32:44,12/21/2015 20:32:43,26.22,26.22,26.22,26.22,26.22,26.22,0.057,0.057,0.057,0.057,0.101,0.101
12/21/2015 21:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.55,26.51,26.53,26.49,12/21/2015 20:48:09,12/21/2015 20:48:09,12/21/2015 20:48:11,12/21/2015 20:48:10,26.57,26.52,12/21/2015 20:49:18,12/21/2015 20:49:18,26.18,26.15,25.98,26.00,12/21/2015 20:51:51,12/21/2015 20:51:51,12/21/2015 20:47:41,12/21/2015 20:47:51,26.13,26.08,12/21/2015 20:47:52,12/21/2015 20:47:52,26.33,26.30,26.13,26.13,26.28,26.23,0.0720,0.0690,0.0720,0.0650,0.0810,0.0810,-0,-0,21DEC2015:20:45:25,29.1,12/21/2015 20:48:27,15.4,7,21.3700,2400,12/21/2015 20:45:56,2280,12/21/2015 20:45:19,2346,11.9,26.42,26.42,26.42,26.42,12/21/2015 20:48:21,12/21/2015 20:48:20,12/21/2015 20:48:20,12/21/2015 20:48:20,26.41,26.41,12/21/2015 20:49:00,12/21/2015 20:48:59,26.1,26.1,26.1,26.1,12/21/2015 20:52:06,12/21/2015 20:52:05,12/21/2015 20:52:05,12/21/2015 20:52:05,26.1,26.1,12/21/2015 20:52:16,12/21/2015 20:52:15,26.22,26.22,26.22,26.22,26.26,26.26,0.063,0.063,0.063,0.062,0.068,0.068
12/21/2015 21:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.20,27.17,27.60,27.36,12/21/2015 21:10:46,12/21/2015 21:10:47,12/21/2015 21:02:11,12/21/2015 21:02:10,27.25,27.20,12/21/2015 21:10:42,12/21/2015 21:10:42,26.22,26.17,26.00,26.02,12/21/2015 21:01:49,12/21/2015 21:01:50,12/21/2015 21:01:42,12/21/2015 21:01:40,26.20,26.15,12/21/2015 21:01:05,12/21/2015 21:01:05,26.79,26.76,26.69,26.66,26.71,26.66,0.2970,0.2990,0.4120,0.3820,0.2680,0.2680,-0,-0,21DEC2015:21:06:08,33.1,12/21/2015 21:02:59,15.5,11,23.4600,2400,12/21/2015 21:00:06,2190,12/21/2015 21:03:01,2340,12.1,27.2,27.2,27.2,27.2,12/21/2015 21:10:50,12/21/2015 21:10:50,12/21/2015 21:10:50,12/21/2015 21:10:49,27.09,27.09,12/21/2015 21:10:59,12/21/2015 21:10:58,26.12,26.12,26.12,26.13,12/21/2015 21:01:56,12/21/2015 21:01:55,12/21/2015 21:01:55,12/21/2015 21:01:55,26.24,26.24,12/21/2015 21:02:05,12/21/2015 21:02:04,26.73,26.73,26.73,26.73,26.68,26.68,0.335,0.335,0.335,0.335,0.263,0.263
12/21/2015 21:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.49,26.46,26.34,26.36,12/21/2015 21:24:39,12/21/2015 21:24:39,12/21/2015 21:28:17,12/21/2015 21:28:24,26.50,26.45,12/21/2015 21:15:36,12/21/2015 21:15:36,26.28,26.23,26.17,26.18,12/21/2015 21:26:46,12/21/2015 21:27:06,12/21/2015 21:26:50,12/21/2015 21:26:46,26.13,26.08,12/21/2015 21:26:52,12/21/2015 21:26:52,26.37,26.33,26.25,26.26,26.35,26.30,0.0420,0.0410,0.0380,0.0350,0.0790,0.0790,-0,-0,21DEC2015:21:16:56,26.8,12/21/2015 21:24:38,13.0,10,18.7200,2400,12/21/2015 21:17:46,2280,12/21/2015 21:15:54,2336,12.0,26.38,26.38,26.38,26.38,12/21/2015 21:15:01,12/21/2015 21:15:01,12/21/2015 21:15:01,12/21/2015 21:15:01,26.4,26.4,12/21/2015 21:15:37,12/21/2015 21:15:36,26.22,26.22,26.22,26.22,12/21/2015 21:27:09,12/21/2015 21:27:09,12/21/2015 21:27:09,12/21/2015 21:27:09,26.19,26.19,12/21/2015 21:27:25,12/21/2015 21:27:24,26.3,26.3,26.3,26.3,26.33,26.33,0.035,0.035,0.035,0.035,0.063,0.063
12/21/2015 21:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,27.05,27.03,27.72,27.54,12/21/2015 21:42:06,12/21/2015 21:42:06,12/21/2015 21:41:56,12/21/2015 21:41:56,27.02,26.97,12/21/2015 21:42:18,12/21/2015 21:42:18,26.30,26.25,26.17,26.18,12/21/2015 21:30:40,12/21/2015 21:31:54,12/21/2015 21:31:58,12/21/2015 21:31:48,26.13,26.08,12/21/2015 21:32:12,12/21/2015 21:32:12,26.60,26.56,26.52,26.49,26.53,26.48,0.2300,0.2360,0.3140,0.2830,0.2300,0.2300,-0,-0,21DEC2015:21:30:01,36.2,12/21/2015 21:42:48,15.7,4,23.9900,2400,12/21/2015 21:30:06,2280,12/21/2015 21:30:45,2346,12.1,27.24,27.24,27.23,27.23,12/21/2015 21:42:06,12/21/2015 21:42:06,12/21/2015 21:42:06,12/21/2015 21:42:05,26.94,26.94,12/21/2015 21:43:15,12/21/2015 21:43:14,26.23,26.23,26.23,26.23,12/21/2015 21:32:02,12/21/2015 21:32:02,12/21/2015 21:32:02,12/21/2015 21:32:02,26.25,26.25,12/21/2015 21:32:26,12/21/2015 21:32:25,26.54,26.54,26.54,26.54,26.49,26.49,0.257,0.258,0.257,0.257,0.224,0.224
12/21/2015 22:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.32,27.31,27.43,27.38,12/21/2015 21:51:42,12/21/2015 21:51:42,12/21/2015 21:50:33,12/21/2015 21:50:32,27.32,27.27,12/21/2015 21:51:55,12/21/2015 21:51:55,26.63,26.60,26.40,26.42,12/21/2015 21:47:41,12/21/2015 21:47:41,12/21/2015 21:59:47,12/21/2015 21:59:26,26.50,26.45,12/21/2015 21:47:32,12/21/2015 21:47:32,26.97,26.93,26.82,26.82,26.89,26.84,0.1800,0.1840,0.2670,0.2610,0.1560,0.1560,-0,-0,21DEC2015:21:45:01,34.2,12/21/2015 21:49:19,17.4,3,22.4300,2400,12/21/2015 21:45:04,2190,12/21/2015 21:49:19,2346,11.9,27.3,27.3,27.3,27.3,12/21/2015 21:51:23,12/21/2015 21:51:24,12/21/2015 21:51:23,12/21/2015 21:51:22,27.15,27.15,12/21/2015 21:52:31,12/21/2015 21:52:30,26.57,26.57,26.57,26.57,12/21/2015 21:47:23,12/21/2015 21:47:23,12/21/2015 21:47:23,12/21/2015 21:47:23,26.52,26.52,12/21/2015 21:48:06,12/21/2015 21:48:06,26.89,26.89,26.89,26.89,26.86,26.86,0.213,0.213,0.213,0.213,0.146,0.146
12/21/2015 22:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.4,27.36,27.35,27.67,27.62,12/21/2015 22:08:04,12/21/2015 22:08:03,12/21/2015 22:07:57,12/21/2015 22:07:51,27.25,27.20,12/21/2015 22:08:03,12/21/2015 22:08:03,26.41,26.37,26.10,26.11,12/21/2015 22:01:22,12/21/2015 22:02:04,12/21/2015 22:09:14,12/21/2015 22:09:17,26.28,26.23,12/21/2015 22:01:52,12/21/2015 22:01:52,26.77,26.74,26.64,26.64,26.69,26.64,0.2460,0.2540,0.3540,0.3360,0.2520,0.2520,-0,-0,21DEC2015:22:04:59,42.3,12/21/2015 22:14:56,19.7,2,23.3200,2400,12/21/2015 22:00:34,2100,12/21/2015 22:14:09,2336,12.1,27.42,27.42,27.42,27.41,12/21/2015 22:08:03,12/21/2015 22:08:03,12/21/2015 22:08:03,12/21/2015 22:08:02,27.14,27.14,12/21/2015 22:08:31,12/21/2015 22:08:31,26.35,26.35,26.35,26.35,12/21/2015 22:01:33,12/21/2015 22:01:33,12/21/2015 22:01:33,12/21/2015 22:01:33,26.37,26.37,12/21/2015 22:04:21,12/21/2015 22:04:20,26.69,26.69,26.69,26.69,26.66,26.66,0.274,0.275,0.275,0.274,0.243,0.243
12/21/2015 22:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.36,27.33,27.46,27.46,12/21/2015 22:17:49,12/21/2015 22:15:53,12/21/2015 22:15:49,12/21/2015 22:15:49,27.25,27.20,12/21/2015 22:17:44,12/21/2015 22:17:44,26.51,26.46,26.26,26.30,12/21/2015 22:24:52,12/21/2015 22:24:52,12/21/2015 22:24:21,12/21/2015 22:24:19,26.28,26.23,12/21/2015 22:24:50,12/21/2015 22:24:50,26.94,26.90,26.82,26.84,26.86,26.81,0.2180,0.2240,0.2960,0.2880,0.2120,0.2120,-0,-0,21DEC2015:22:15:58,37.0,12/21/2015 22:18:14,16.7,12,22.1100,2400,12/21/2015 22:15:46,2130,12/21/2015 22:17:25,2339,12.1,27.36,27.36,27.36,27.36,12/21/2015 22:15:59,12/21/2015 22:15:59,12/21/2015 22:15:58,12/21/2015 22:15:58,27.15,27.15,12/21/2015 22:17:19,12/21/2015 22:17:18,26.42,26.42,26.42,26.42,12/21/2015 22:24:24,12/21/2015 22:24:24,12/21/2015 22:24:23,12/21/2015 22:24:23,26.34,26.34,12/21/2015 22:25:20,12/21/2015 22:25:19,26.88,26.88,26.88,26.88,26.84,26.84,0.249,0.249,0.249,0.248,0.204,0.204
12/21/2015 22:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.5,27.50,27.47,27.76,27.77,12/21/2015 22:44:46,12/21/2015 22:44:46,12/21/2015 22:44:30,12/21/2015 22:44:30,27.40,27.35,12/21/2015 22:44:08,12/21/2015 22:44:08,26.59,26.54,26.50,26.51,12/21/2015 22:33:03,12/21/2015 22:33:08,12/21/2015 22:33:04,12/21/2015 22:33:03,26.50,26.45,12/21/2015 22:32:46,12/21/2015 22:32:46,27.04,27.00,26.97,26.97,26.95,26.90,0.2160,0.2190,0.2590,0.2580,0.1990,0.1990,-0,-0,21DEC2015:22:36:22,37.9,12/21/2015 22:38:54,17.0,11,31.6900,2400,12/21/2015 22:34:06,2100,12/21/2015 22:39:11,2331,12.1,27.54,27.54,27.54,27.54,12/21/2015 22:44:43,12/21/2015 22:44:43,12/21/2015 22:44:42,12/21/2015 22:44:42,27.3,27.3,12/21/2015 22:45:00,12/21/2015 22:45:00,26.55,26.55,26.55,26.55,12/21/2015 22:33:13,12/21/2015 22:33:12,12/21/2015 22:33:12,12/21/2015 22:33:12,26.53,26.53,12/21/2015 22:33:18,12/21/2015 22:33:17,26.99,26.99,26.99,26.99,26.92,26.92,0.228,0.228,0.228,0.228,0.185,0.185
12/21/2015 23:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.58,27.53,27.67,27.68,12/21/2015 22:47:46,12/21/2015 22:47:46,12/21/2015 22:46:04,12/21/2015 22:46:04,27.55,27.50,12/21/2015 22:46:13,12/21/2015 22:46:13,26.79,26.76,26.66,26.67,12/21/2015 22:55:27,12/21/2015 22:55:27,12/21/2015 22:54:53,12/21/2015 22:54:54,26.73,26.68,12/21/2015 22:55:31,12/21/2015 22:55:31,27.16,27.12,27.03,27.05,27.09,27.04,0.2320,0.2330,0.2800,0.2770,0.2200,0.2200,-0,-0,21DEC2015:22:45:58,30.9,12/21/2015 22:48:38,15.2,11,23.1200,2400,12/21/2015 22:51:12,2250,12/21/2015 22:51:19,2340,12.1,27.55,27.56,27.55,27.55,12/21/2015 22:46:16,12/21/2015 22:46:15,12/21/2015 22:46:15,12/21/2015 22:46:15,27.45,27.45,12/21/2015 22:48:16,12/21/2015 22:48:15,26.73,26.73,26.73,26.73,12/21/2015 22:55:32,12/21/2015 22:55:32,12/21/2015 22:55:32,12/21/2015 22:55:32,26.78,26.78,12/21/2015 22:58:50,12/21/2015 22:58:49,27.09,27.09,27.09,27.09,27.07,27.07,0.246,0.246,0.246,0.246,0.212,0.212
12/21/2015 23:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.1,26.91,26.88,26.75,26.77,12/21/2015 23:08:26,12/21/2015 23:08:26,12/21/2015 23:00:01,12/21/2015 23:00:01,26.87,26.82,12/21/2015 23:00:03,12/21/2015 23:00:03,26.08,26.03,25.96,25.98,12/21/2015 23:14:58,12/21/2015 23:14:59,12/21/2015 23:14:58,12/21/2015 23:14:58,26.13,26.08,12/21/2015 23:14:47,12/21/2015 23:14:47,26.69,26.64,26.53,26.54,26.63,26.58,0.1600,0.1590,0.1660,0.1670,0.1530,0.1530,-0,-0,21DEC2015:23:07:18,25.4,12/21/2015 23:09:46,10.0,4,41.0400,2400,12/21/2015 23:00:07,2280,12/21/2015 23:00:28,2325,11.9,26.8,26.8,26.8,26.8,12/21/2015 23:00:08,12/21/2015 23:00:08,12/21/2015 23:00:08,12/21/2015 23:00:08,26.83,26.83,12/21/2015 23:00:27,12/21/2015 23:00:27,26.08,26.08,26.08,26.07,12/21/2015 23:15:00,12/21/2015 23:15:00,12/21/2015 23:15:00,12/21/2015 23:15:00,26.18,26.18,12/21/2015 23:15:00,12/21/2015 23:15:00,26.61,26.61,26.61,26.61,26.62,26.62,0.153,0.153,0.153,0.154,0.136,0.136
12/21/2015 23:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.4,26.22,26.17,26.00,26.00,12/21/2015 23:15:28,12/21/2015 23:15:26,12/21/2015 23:15:38,12/21/2015 23:15:38,26.20,26.15,12/21/2015 23:15:02,12/21/2015 23:15:02,25.50,25.47,25.36,25.37,12/21/2015 23:24:58,12/21/2015 23:25:02,12/21/2015 23:19:19,12/21/2015 23:19:18,25.38,25.33,12/21/2015 23:24:52,12/21/2015 23:24:52,25.69,25.65,25.53,25.52,25.62,25.57,0.1510,0.1510,0.1430,0.1430,0.1570,0.1570,-0,-0,21DEC2015:23:21:14,21.3,12/21/2015 23:16:20,6.3,270,84.7000,2400,12/21/2015 23:16:16,2280,12/21/2015 23:15:13,2315,12.1,26.08,26.08,26.08,26.08,12/21/2015 23:15:41,12/21/2015 23:15:40,12/21/2015 23:15:40,12/21/2015 23:15:40,26.17,26.17,12/21/2015 23:15:01,12/21/2015 23:15:01,25.43,25.43,25.43,25.43,12/21/2015 23:25:09,12/21/2015 23:25:09,12/21/2015 23:25:09,12/21/2015 23:25:08,25.45,25.45,12/21/2015 23:25:21,12/21/2015 23:25:20,25.6,25.6,25.6,25.6,25.61,25.61,0.15,0.15,0.15,0.149,0.164,0.163
12/21/2015 23:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.88,25.83,25.75,25.67,12/21/2015 23:32:00,12/21/2015 23:31:53,12/21/2015 23:31:44,12/21/2015 23:31:43,25.83,25.78,12/21/2015 23:30:01,12/21/2015 23:30:01,25.35,25.29,25.23,25.23,12/21/2015 23:44:00,12/21/2015 23:44:00,12/21/2015 23:43:59,12/21/2015 23:43:49,25.30,25.26,12/21/2015 23:44:05,12/21/2015 23:44:05,25.67,25.63,25.56,25.53,25.64,25.59,0.1190,0.1180,0.1160,0.1100,0.1390,0.1390,-0,-0,21DEC2015:23:30:33,18.6,12/21/2015 23:44:02,6.6,335,60.0600,2370,12/21/2015 23:39:33,2280,12/21/2015 23:30:11,2314,12.1,25.77,25.77,25.77,25.77,12/21/2015 23:31:57,12/21/2015 23:31:57,12/21/2015 23:31:56,12/21/2015 23:31:56,25.8,25.8,12/21/2015 23:30:35,12/21/2015 23:30:34,25.3,25.3,25.3,25.3,12/21/2015 23:44:07,12/21/2015 23:44:07,12/21/2015 23:44:06,12/21/2015 23:44:06,25.35,25.35,12/21/2015 23:43:40,12/21/2015 23:43:39,25.6,25.6,25.6,25.6,25.62,25.62,0.112,0.112,0.112,0.112,0.125,0.125
12/22/2015 00:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.60,25.57,25.49,25.46,12/21/2015 23:45:50,12/21/2015 23:45:49,12/21/2015 23:45:34,12/21/2015 23:45:34,25.60,25.55,12/21/2015 23:45:51,12/21/2015 23:45:51,24.95,24.90,24.77,24.77,12/21/2015 23:59:12,12/21/2015 23:59:13,12/21/2015 23:59:13,12/21/2015 23:59:13,24.93,24.88,12/21/2015 23:57:50,12/21/2015 23:57:50,25.26,25.22,25.10,25.09,25.20,25.15,0.1570,0.1600,0.1580,0.1420,0.1580,0.1580,-0,-0,21DEC2015:23:47:57,31.8,12/21/2015 23:48:05,15.7,349,23.4500,2400,12/21/2015 23:45:30,2250,12/21/2015 23:59:19,2350,11.9,25.46,25.46,25.46,25.46,12/21/2015 23:45:42,12/21/2015 23:45:41,12/21/2015 23:45:41,12/21/2015 23:45:40,25.45,25.46,12/21/2015 23:46:13,12/21/2015 23:46:13,24.87,24.87,24.87,24.87,12/21/2015 23:59:20,12/21/2015 23:59:19,12/21/2015 23:59:19,12/21/2015 23:59:19,24.91,24.91,12/21/2015 23:58:26,12/21/2015 23:58:25,25.17,25.17,25.17,25.17,25.18,25.18,0.148,0.148,0.149,0.149,0.15,0.15
12/22/2015 00:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.31,25.27,25.31,25.27,12/22/2015 00:12:10,12/22/2015 00:12:10,12/22/2015 00:10:43,12/22/2015 00:10:40,25.38,25.33,12/22/2015 00:11:19,12/22/2015 00:11:19,24.87,24.84,24.73,24.75,12/22/2015 00:00:58,12/22/2015 00:00:58,12/22/2015 00:02:02,12/22/2015 00:01:00,24.71,24.66,12/22/2015 00:00:57,12/22/2015 00:00:57,25.06,25.02,24.94,24.94,24.98,24.93,0.1240,0.1240,0.1450,0.1380,0.1640,0.1640,-0,-0,22DEC2015:00:12:48,30.9,12/22/2015 00:05:57,13.1,4,25.5500,2400,12/22/2015 00:00:28,2280,12/22/2015 00:00:50,2335,12.1,25.25,25.25,25.25,25.25,12/22/2015 00:10:51,12/22/2015 00:10:51,12/22/2015 00:10:51,12/22/2015 00:10:50,25.24,25.24,12/22/2015 00:12:23,12/22/2015 00:12:23,24.81,24.81,24.81,24.81,12/22/2015 00:02:07,12/22/2015 00:02:07,12/22/2015 00:02:07,12/22/2015 00:02:07,24.69,24.69,12/22/2015 00:05:45,12/22/2015 00:05:44,24.99,24.99,24.99,24.99,24.95,24.95,0.13,0.13,0.13,0.13,0.151,0.151
12/22/2015 00:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.23,25.19,25.19,25.19,12/22/2015 00:21:00,12/22/2015 00:21:00,12/22/2015 00:22:43,12/22/2015 00:22:42,25.23,25.18,12/22/2015 00:17:40,12/22/2015 00:17:40,24.91,24.88,24.81,24.83,12/22/2015 00:28:51,12/22/2015 00:28:48,12/22/2015 00:28:50,12/22/2015 00:29:02,24.71,24.66,12/22/2015 00:29:05,12/22/2015 00:29:05,25.08,25.04,24.99,25.01,25.06,25.01,0.0650,0.0660,0.0780,0.0730,0.0930,0.0930,-0,-0,22DEC2015:00:21:43,28.7,12/22/2015 00:21:00,13.1,8,22.4200,2400,12/22/2015 00:17:47,2280,12/22/2015 00:15:06,2335,12.1,25.16,25.16,25.16,25.16,12/22/2015 00:22:52,12/22/2015 00:22:51,12/22/2015 00:22:51,12/22/2015 00:22:51,25.13,25.13,12/22/2015 00:25:53,12/22/2015 00:25:52,24.86,24.86,24.86,24.86,12/22/2015 00:29:06,12/22/2015 00:29:06,12/22/2015 00:29:06,12/22/2015 00:29:05,24.76,24.76,12/22/2015 00:30:00,12/22/2015 00:30:00,25.03,25.03,25.03,25.03,25.04,25.04,0.067,0.067,0.067,0.067,0.067,0.067
12/22/2015 00:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.2,24.98,24.94,24.91,24.91,12/22/2015 00:31:20,12/22/2015 00:31:07,12/22/2015 00:30:43,12/22/2015 00:30:01,25.08,25.03,12/22/2015 00:30:24,12/22/2015 00:30:24,24.29,24.25,24.19,24.21,12/22/2015 00:42:59,12/22/2015 00:43:00,12/22/2015 00:44:41,12/22/2015 00:44:36,24.26,24.21,12/22/2015 00:43:00,12/22/2015 00:43:00,24.73,24.69,24.64,24.66,24.66,24.61,0.2240,0.2230,0.2260,0.2300,0.2100,0.2100,-0,-0,22DEC2015:00:35:09,25.0,12/22/2015 00:36:57,8.2,2,39.3900,2400,12/22/2015 00:30:20,2250,12/22/2015 00:36:57,2318,12.1,24.93,24.93,24.93,24.93,12/22/2015 00:31:19,12/22/2015 00:31:19,12/22/2015 00:31:18,12/22/2015 00:31:18,24.94,24.95,12/22/2015 00:31:26,12/22/2015 00:31:25,24.26,24.26,24.26,24.26,12/22/2015 00:44:53,12/22/2015 00:44:53,12/22/2015 00:44:52,12/22/2015 00:44:52,24.23,24.23,12/22/2015 00:44:21,12/22/2015 00:44:20,24.69,24.69,24.69,24.69,24.64,24.64,0.222,0.222,0.222,0.222,0.195,0.196
12/22/2015 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.33,24.29,24.24,24.26,12/22/2015 00:45:01,12/22/2015 00:45:02,12/22/2015 00:56:13,12/22/2015 00:56:13,24.33,24.28,12/22/2015 00:45:26,12/22/2015 00:45:26,23.83,23.78,23.72,23.73,12/22/2015 00:59:56,12/22/2015 00:59:57,12/22/2015 00:59:55,12/22/2015 00:59:55,23.74,23.69,12/22/2015 00:59:58,12/22/2015 00:59:58,24.07,24.03,24.00,24.00,24.01,23.96,0.1120,0.1120,0.1200,0.1170,0.0990,0.0990,-0,-0,22DEC2015:00:45:01,18.9,12/22/2015 00:59:36,6.9,357,63.2000,2400,12/22/2015 00:52:08,2280,12/22/2015 00:45:02,2315,12.1,24.26,24.26,24.26,24.26,12/22/2015 00:45:04,12/22/2015 00:45:03,12/22/2015 00:45:03,12/22/2015 00:45:03,24.23,24.23,12/22/2015 00:45:01,12/22/2015 00:45:01,23.79,23.79,23.79,23.79,12/22/2015 01:00:00,12/22/2015 01:00:00,12/22/2015 01:00:00,12/22/2015 01:00:00,23.82,23.82,12/22/2015 00:59:44,12/22/2015 01:00:00,24.03,24.03,24.03,24.03,24,23.99,0.112,0.112,0.112,0.112,0.083,0.083
12/22/2015 01:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.89,23.85,23.80,23.79,12/22/2015 01:00:07,12/22/2015 01:00:07,12/22/2015 01:01:28,12/22/2015 01:00:23,23.88,23.83,12/22/2015 01:00:05,12/22/2015 01:00:05,23.31,23.28,23.26,23.27,12/22/2015 01:14:14,12/22/2015 01:14:13,12/22/2015 01:14:28,12/22/2015 01:14:15,23.21,23.16,12/22/2015 01:14:06,12/22/2015 01:14:06,23.68,23.64,23.60,23.61,23.60,23.55,0.1340,0.1350,0.1240,0.1250,0.1580,0.1580,-0,-0,22DEC2015:01:07:52,24.1,12/22/2015 01:14:51,7.1,59,93.2000,2370,12/22/2015 01:00:01,2280,12/22/2015 01:00:29,2317,12.1,23.82,23.82,23.82,23.82,12/22/2015 01:01:46,12/22/2015 01:01:45,12/22/2015 01:01:45,12/22/2015 01:01:45,23.82,23.82,12/22/2015 01:00:01,12/22/2015 01:00:01,23.3,23.3,23.3,23.3,12/22/2015 01:14:34,12/22/2015 01:14:34,12/22/2015 01:14:33,12/22/2015 01:14:33,23.26,23.26,12/22/2015 01:14:36,12/22/2015 01:14:35,23.64,23.64,23.64,23.64,23.58,23.58,0.128,0.128,0.128,0.128,0.147,0.148
12/22/2015 01:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.5,23.45,23.40,23.44,23.45,12/22/2015 01:15:01,12/22/2015 01:15:01,12/22/2015 01:15:01,12/22/2015 01:15:01,23.44,23.39,12/22/2015 01:15:03,12/22/2015 01:15:03,22.59,22.56,22.52,22.53,12/22/2015 01:29:45,12/22/2015 01:29:25,12/22/2015 01:29:46,12/22/2015 01:29:49,22.54,22.49,12/22/2015 01:28:04,12/22/2015 01:28:04,22.96,22.92,22.90,22.92,22.91,22.86,0.2420,0.2440,0.2500,0.2510,0.2540,0.2540,-0,-0,22DEC2015:01:20:30,26.5,12/22/2015 01:22:22,9.0,153,57.9100,2370,12/22/2015 01:15:19,2280,12/22/2015 01:15:11,2324,12.1,23.44,23.44,23.44,23.44,12/22/2015 01:15:05,12/22/2015 01:15:04,12/22/2015 01:15:04,12/22/2015 01:15:04,23.31,23.31,12/22/2015 01:15:07,12/22/2015 01:15:06,22.56,22.56,22.56,22.56,12/22/2015 01:29:59,12/22/2015 01:29:59,12/22/2015 01:29:59,12/22/2015 01:29:59,22.52,22.52,12/22/2015 01:29:39,12/22/2015 01:29:38,22.94,22.93,22.93,22.93,22.9,22.9,0.248,0.248,0.248,0.248,0.248,0.248
12/22/2015 01:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.6,22.59,22.56,22.54,22.55,12/22/2015 01:30:01,12/22/2015 01:30:01,12/22/2015 01:30:01,12/22/2015 01:30:01,22.61,22.56,12/22/2015 01:30:19,12/22/2015 01:30:19,21.64,21.60,21.55,21.57,12/22/2015 01:44:35,12/22/2015 01:44:35,12/22/2015 01:44:35,12/22/2015 01:44:34,21.50,21.45,12/22/2015 01:40:39,12/22/2015 01:40:39,22.04,22.00,21.98,21.99,21.97,21.93,0.2670,0.2640,0.2600,0.2590,0.2920,0.2920,-0,-0,22DEC2015:01:30:33,24.1,12/22/2015 01:44:03,7.9,173,80.7000,2370,12/22/2015 01:30:01,2280,12/22/2015 01:30:34,2320,12.1,22.56,22.56,22.56,22.56,12/22/2015 01:30:05,12/22/2015 01:30:04,12/22/2015 01:30:03,12/22/2015 01:30:04,22.52,22.52,12/22/2015 01:30:20,12/22/2015 01:30:20,21.61,21.61,21.61,21.61,12/22/2015 01:44:44,12/22/2015 01:44:44,12/22/2015 01:44:44,12/22/2015 01:44:43,21.57,21.57,12/22/2015 01:40:41,12/22/2015 01:40:40,22.01,22.01,22.01,22.01,21.96,21.96,0.265,0.265,0.264,0.264,0.292,0.292
12/22/2015 02:00:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.83,21.78,21.79,21.82,12/22/2015 01:56:51,12/22/2015 01:56:51,12/22/2015 01:47:37,12/22/2015 01:49:02,21.79,21.74,12/22/2015 01:58:33,12/22/2015 01:58:33,21.67,21.61,21.57,21.59,12/22/2015 01:55:58,12/22/2015 01:46:13,12/22/2015 01:45:57,12/22/2015 01:55:43,21.49,21.45,12/22/2015 01:46:07,12/22/2015 01:46:07,21.74,21.70,21.69,21.69,21.64,21.59,0.0390,0.0400,0.0520,0.0520,0.0330,0.0320,-0,-0,22DEC2015:01:45:11,24.8,12/22/2015 01:47:57,7.7,151,57.2400,2370,12/22/2015 01:47:27,2280,12/22/2015 01:45:01,2318,12.1,21.79,21.79,21.79,21.79,12/22/2015 01:52:44,12/22/2015 01:52:43,12/22/2015 01:52:41,12/22/2015 01:52:41,21.65,21.65,12/22/2015 01:46:56,12/22/2015 01:46:56,21.62,21.62,21.62,21.62,12/22/2015 01:46:03,12/22/2015 01:46:03,12/22/2015 01:46:03,12/22/2015 01:46:02,21.57,21.57,12/22/2015 01:53:34,12/22/2015 01:53:33,21.7,21.7,21.7,21.7,21.61,21.61,0.042,0.042,0.042,0.042,0.016,0.016
12/22/2015 02:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,22.03,22.00,22.03,22.04,12/22/2015 02:02:44,12/22/2015 02:02:44,12/22/2015 02:02:43,12/22/2015 02:02:44,22.02,21.97,12/22/2015 02:02:50,12/22/2015 02:02:50,21.25,21.19,21.19,21.23,12/22/2015 02:14:54,12/22/2015 02:14:53,12/22/2015 02:13:11,12/22/2015 02:13:10,21.12,21.07,12/22/2015 02:12:48,12/22/2015 02:12:48,21.63,21.59,21.59,21.61,21.55,21.50,0.2050,0.2070,0.2190,0.2140,0.2220,0.2220,-0,-0,22DEC2015:02:00:10,29.8,12/22/2015 02:07:59,7.7,158,64.5900,2370,12/22/2015 02:02:01,2280,12/22/2015 02:00:06,2317,12.1,22,22,22,22,12/22/2015 02:02:54,12/22/2015 02:02:54,12/22/2015 02:02:54,12/22/2015 02:02:53,21.89,21.89,12/22/2015 02:03:19,12/22/2015 02:03:18,21.23,21.22,21.22,21.22,12/22/2015 02:15:00,12/22/2015 02:15:00,12/22/2015 02:15:00,12/22/2015 02:15:00,21.11,21.11,12/22/2015 02:14:43,12/22/2015 02:14:42,21.61,21.61,21.61,21.61,21.53,21.53,0.207,0.207,0.207,0.207,0.211,0.211
12/22/2015 02:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.27,21.22,21.21,21.25,12/22/2015 02:15:01,12/22/2015 02:15:04,12/22/2015 02:15:03,12/22/2015 02:15:07,21.27,21.22,12/22/2015 02:15:55,12/22/2015 02:15:55,20.85,20.81,20.81,20.84,12/22/2015 02:27:03,12/22/2015 02:26:52,12/22/2015 02:26:49,12/22/2015 02:26:49,20.75,20.70,12/22/2015 02:26:53,12/22/2015 02:26:53,21.08,21.04,21.03,21.06,21.01,20.96,0.1120,0.1120,0.1110,0.1100,0.1190,0.1190,-0,-0,22DEC2015:02:15:22,19.5,12/22/2015 02:22:08,5.5,146,58.0300,2370,12/22/2015 02:19:28,2280,12/22/2015 02:15:21,2311,12.1,21.23,21.23,21.23,21.23,12/22/2015 02:15:15,12/22/2015 02:15:14,12/22/2015 02:15:14,12/22/2015 02:15:14,21.19,21.19,12/22/2015 02:17:28,12/22/2015 02:17:28,20.83,20.83,20.83,20.83,12/22/2015 02:27:07,12/22/2015 02:27:06,12/22/2015 02:27:06,12/22/2015 02:27:06,20.72,20.72,12/22/2015 02:27:26,12/22/2015 02:27:25,21.06,21.06,21.06,21.06,20.99,20.99,0.111,0.111,0.111,0.111,0.112,0.112
12/22/2015 02:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.08,21.03,21.07,21.08,12/22/2015 02:32:19,12/22/2015 02:32:02,12/22/2015 02:31:58,12/22/2015 02:32:21,21.12,21.07,12/22/2015 02:32:27,12/22/2015 02:32:27,20.82,20.79,20.78,20.82,12/22/2015 02:37:39,12/22/2015 02:37:37,12/22/2015 02:37:38,12/22/2015 02:37:35,20.75,20.70,12/22/2015 02:37:29,12/22/2015 02:37:29,20.98,20.94,20.93,20.96,20.93,20.88,0.0500,0.0510,0.0540,0.0520,0.0710,0.0710,-0,-0,22DEC2015:02:30:25,23.5,12/22/2015 02:34:40,7.4,149,58.0900,2370,12/22/2015 02:30:09,2280,12/22/2015 02:30:29,2314,12.1,21.06,21.06,21.06,21.06,12/22/2015 02:32:26,12/22/2015 02:32:26,12/22/2015 02:32:25,12/22/2015 02:32:25,21.02,21.02,12/22/2015 02:44:28,12/22/2015 02:44:27,20.82,20.82,20.82,20.82,12/22/2015 02:37:49,12/22/2015 02:37:48,12/22/2015 02:37:48,12/22/2015 02:37:48,20.73,20.72,12/22/2015 02:38:03,12/22/2015 02:38:03,20.95,20.95,20.95,20.95,20.9,20.9,0.049,0.049,0.049,0.049,0.059,0.059
12/22/2015 03:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.15,21.09,21.09,21.10,12/22/2015 02:46:39,12/22/2015 02:46:37,12/22/2015 02:46:37,12/22/2015 02:46:18,21.12,21.07,12/22/2015 02:45:06,12/22/2015 02:45:06,20.95,20.89,20.85,20.86,12/22/2015 02:59:14,12/22/2015 02:59:16,12/22/2015 02:59:15,12/22/2015 02:59:12,20.82,20.78,12/22/2015 02:47:54,12/22/2015 02:47:54,21.03,20.98,20.95,20.96,20.96,20.91,0.0430,0.0430,0.0490,0.0480,0.0630,0.0630,-0,-0,22DEC2015:02:47:52,8.3,12/22/2015 02:48:51,3.6,211,92.2000,2340,12/22/2015 02:45:13,2280,12/22/2015 02:45:03,2305,11.9,21.09,21.09,21.09,21.09,12/22/2015 02:46:48,12/22/2015 02:46:48,12/22/2015 02:46:48,12/22/2015 02:46:47,21.05,21.05,12/22/2015 02:46:38,12/22/2015 02:46:37,20.9,20.9,20.9,20.9,12/22/2015 02:59:25,12/22/2015 02:59:25,12/22/2015 02:59:24,12/22/2015 02:59:24,20.87,20.87,12/22/2015 02:53:18,12/22/2015 02:53:17,20.98,20.98,20.98,20.98,20.93,20.93,0.044,0.044,0.044,0.044,0.049,0.049
12/22/2015 03:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.09,21.03,21.01,21.02,12/22/2015 03:01:07,12/22/2015 03:01:03,12/22/2015 03:00:55,12/22/2015 03:02:25,21.04,21.00,12/22/2015 03:00:57,12/22/2015 03:00:57,20.80,20.76,20.74,20.74,12/22/2015 03:10:12,12/22/2015 03:10:12,12/22/2015 03:09:44,12/22/2015 03:10:08,20.75,20.70,12/22/2015 03:08:44,12/22/2015 03:08:44,20.94,20.89,20.87,20.87,20.87,20.83,0.0680,0.0690,0.0730,0.0720,0.0920,0.0920,-0,-0,22DEC2015:03:00:04,18.4,12/22/2015 03:11:32,5.3,164,48.3600,2370,12/22/2015 03:02:19,2280,12/22/2015 03:00:03,2307,12.0,21.02,21.02,21.02,21.02,12/22/2015 03:02:51,12/22/2015 03:02:50,12/22/2015 03:02:49,12/22/2015 03:02:49,20.98,20.98,12/22/2015 03:02:35,12/22/2015 03:02:35,20.76,20.76,20.76,20.76,12/22/2015 03:10:23,12/22/2015 03:10:23,12/22/2015 03:10:23,12/22/2015 03:10:22,20.72,20.72,12/22/2015 03:09:47,12/22/2015 03:09:46,20.9,20.9,20.9,20.9,20.85,20.85,0.069,0.069,0.069,0.069,0.081,0.081
12/22/2015 03:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.92,20.87,20.86,20.86,12/22/2015 03:16:40,12/22/2015 03:16:35,12/22/2015 03:16:33,12/22/2015 03:18:06,20.90,20.85,12/22/2015 03:16:41,12/22/2015 03:16:41,20.56,20.51,20.48,20.50,12/22/2015 03:29:44,12/22/2015 03:29:47,12/22/2015 03:29:46,12/22/2015 03:29:43,20.38,20.33,12/22/2015 03:27:38,12/22/2015 03:27:38,20.76,20.71,20.69,20.71,20.68,20.63,0.0850,0.0840,0.0850,0.0870,0.0990,0.0990,-0,-0,22DEC2015:03:17:16,17.1,12/22/2015 03:27:27,4.1,193,86.2000,2370,12/22/2015 03:27:18,2280,12/22/2015 03:15:03,2309,12.1,20.87,20.87,20.87,20.87,12/22/2015 03:16:47,12/22/2015 03:16:47,12/22/2015 03:16:46,12/22/2015 03:16:46,20.8,20.8,12/22/2015 03:15:01,12/22/2015 03:15:01,20.53,20.53,20.53,20.53,12/22/2015 03:29:52,12/22/2015 03:29:52,12/22/2015 03:29:52,12/22/2015 03:29:52,20.39,20.39,12/22/2015 03:30:00,12/22/2015 03:30:00,20.72,20.72,20.72,20.72,20.66,20.66,0.082,0.082,0.082,0.082,0.083,0.083
12/22/2015 03:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.60,20.55,20.50,20.52,12/22/2015 03:30:13,12/22/2015 03:30:04,12/22/2015 03:33:21,12/22/2015 03:33:17,20.59,20.55,12/22/2015 03:35:55,12/22/2015 03:35:55,20.24,20.20,20.18,20.20,12/22/2015 03:44:53,12/22/2015 03:44:52,12/22/2015 03:43:40,12/22/2015 03:43:41,20.15,20.10,12/22/2015 03:40:55,12/22/2015 03:40:55,20.42,20.37,20.35,20.36,20.34,20.29,0.0970,0.0990,0.1010,0.1050,0.1090,0.1090,-0,-0,22DEC2015:03:30:04,14.9,12/22/2015 03:35:33,6.5,170,35.1300,2370,12/22/2015 03:32:36,2280,12/22/2015 03:30:05,2309,11.9,20.54,20.54,20.54,20.54,12/22/2015 03:30:46,12/22/2015 03:30:46,12/22/2015 03:30:46,12/22/2015 03:30:45,20.46,20.46,12/22/2015 03:33:14,12/22/2015 03:33:13,20.22,20.22,20.22,20.22,12/22/2015 03:45:00,12/22/2015 03:45:00,12/22/2015 03:45:00,12/22/2015 03:45:00,20.13,20.13,12/22/2015 03:44:04,12/22/2015 03:44:03,20.38,20.38,20.38,20.38,20.32,20.32,0.099,0.099,0.099,0.099,0.095,0.095
12/22/2015 04:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.30,20.24,20.24,20.26,12/22/2015 03:45:08,12/22/2015 03:45:07,12/22/2015 03:46:07,12/22/2015 03:45:08,20.22,20.18,12/22/2015 03:47:58,12/22/2015 03:47:58,19.97,19.93,19.89,19.92,12/22/2015 03:58:28,12/22/2015 03:58:32,12/22/2015 03:58:37,12/22/2015 03:58:38,19.78,19.73,12/22/2015 03:58:29,12/22/2015 03:58:29,20.13,20.09,20.06,20.08,20.03,19.98,0.0760,0.0770,0.0800,0.0810,0.0980,0.0980,-0,-0,22DEC2015:03:45:39,19.1,12/22/2015 03:45:05,5.4,172,46.1800,2370,12/22/2015 03:45:01,2280,12/22/2015 03:45:26,2306,12.1,20.26,20.26,20.26,20.26,12/22/2015 03:46:20,12/22/2015 03:46:20,12/22/2015 03:46:20,12/22/2015 03:46:20,20.15,20.15,12/22/2015 03:49:18,12/22/2015 03:49:17,19.94,19.94,19.94,19.94,12/22/2015 03:58:43,12/22/2015 03:58:43,12/22/2015 03:58:43,12/22/2015 03:58:43,19.79,19.79,12/22/2015 03:58:59,12/22/2015 03:58:58,20.09,20.09,20.09,20.09,20.01,20.01,0.078,0.078,0.078,0.078,0.087,0.087
12/22/2015 04:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.08,20.03,20.03,20.03,12/22/2015 04:04:20,12/22/2015 04:01:25,12/22/2015 04:01:23,12/22/2015 04:04:20,20.07,20.03,12/22/2015 04:00:38,12/22/2015 04:00:38,19.87,19.82,19.81,19.81,12/22/2015 04:10:09,12/22/2015 04:10:10,12/22/2015 04:14:36,12/22/2015 04:14:47,19.78,19.73,12/22/2015 04:02:12,12/22/2015 04:02:12,20.00,19.95,19.93,19.94,19.92,19.87,0.0590,0.0570,0.0610,0.0590,0.0930,0.0930,-0,-0,22DEC2015:04:01:27,16.0,12/22/2015 04:11:01,5.8,191,37.5000,2370,12/22/2015 04:10:58,2280,12/22/2015 04:00:02,2305,11.9,20.03,20.03,20.03,20.03,12/22/2015 04:01:28,12/22/2015 04:01:28,12/22/2015 04:01:28,12/22/2015 04:01:27,20.03,20.03,12/22/2015 04:05:41,12/22/2015 04:05:41,19.84,19.84,19.84,19.84,12/22/2015 04:14:53,12/22/2015 04:14:52,12/22/2015 04:14:52,12/22/2015 04:14:52,19.76,19.76,12/22/2015 04:07:47,12/22/2015 04:07:46,19.95,19.95,19.95,19.95,19.89,19.89,0.057,0.057,0.057,0.057,0.079,0.079
12/22/2015 04:30:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,20.04,19.98,19.97,19.99,12/22/2015 04:26:00,12/22/2015 04:25:58,12/22/2015 04:16:54,12/22/2015 04:16:55,20.00,19.95,12/22/2015 04:25:36,12/22/2015 04:25:36,19.79,19.74,19.69,19.71,12/22/2015 04:23:03,12/22/2015 04:23:03,12/22/2015 04:27:22,12/22/2015 04:27:22,19.63,19.58,12/22/2015 04:23:49,12/22/2015 04:23:49,19.91,19.86,19.81,19.82,19.84,19.79,0.0570,0.0570,0.0630,0.0650,0.0470,0.0470,-0,-0,22DEC2015:04:15:07,9.6,12/22/2015 04:19:17,3.8,153,37.8600,2340,12/22/2015 04:19:08,2280,12/22/2015 04:15:02,2304,12.1,19.98,19.98,19.98,19.98,12/22/2015 04:17:07,12/22/2015 04:17:07,12/22/2015 04:17:07,12/22/2015 04:17:07,19.87,19.87,12/22/2015 04:19:51,12/22/2015 04:19:50,19.74,19.74,19.74,19.74,12/22/2015 04:27:39,12/22/2015 04:27:38,12/22/2015 04:27:38,12/22/2015 04:27:38,19.72,19.72,12/22/2015 04:23:22,12/22/2015 04:23:21,19.85,19.85,19.85,19.85,19.82,19.82,0.055,0.055,0.055,0.055,0.026,0.026
12/22/2015 04:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.89,19.84,19.73,19.73,12/22/2015 04:31:19,12/22/2015 04:31:17,12/22/2015 04:30:01,12/22/2015 04:30:41,19.92,19.88,12/22/2015 04:30:01,12/22/2015 04:30:01,19.36,19.33,19.30,19.32,12/22/2015 04:44:18,12/22/2015 04:43:05,12/22/2015 04:43:09,12/22/2015 04:44:08,19.18,19.13,12/22/2015 04:42:31,12/22/2015 04:42:31,19.66,19.62,19.55,19.56,19.61,19.56,0.1710,0.1720,0.1440,0.1280,0.2110,0.2110,-0,-0,22DEC2015:04:30:07,5.9,12/22/2015 04:32:52,1.6,281,68.5500,2310,12/22/2015 04:30:01,2280,12/22/2015 04:30:07,2304,11.9,19.79,19.79,19.79,19.79,12/22/2015 04:31:33,12/22/2015 04:31:33,12/22/2015 04:31:33,12/22/2015 04:31:33,19.84,19.84,12/22/2015 04:30:01,12/22/2015 04:30:01,19.34,19.34,19.34,19.34,12/22/2015 04:44:18,12/22/2015 04:44:18,12/22/2015 04:44:18,12/22/2015 04:44:18,19.2,19.2,12/22/2015 04:43:07,12/22/2015 04:43:06,19.6,19.6,19.6,19.6,19.6,19.6,0.153,0.153,0.153,0.153,0.203,0.203
12/22/2015 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.6,19.63,19.59,19.53,19.50,12/22/2015 04:48:58,12/22/2015 04:48:58,12/22/2015 04:50:15,12/22/2015 04:50:15,19.63,19.58,12/22/2015 04:48:56,12/22/2015 04:48:56,18.71,18.68,18.57,18.53,12/22/2015 04:58:50,12/22/2015 04:58:45,12/22/2015 04:58:52,12/22/2015 04:58:51,18.58,18.54,12/22/2015 05:00:00,12/22/2015 05:00:00,19.25,19.20,19.10,19.08,19.15,19.11,0.2640,0.2640,0.2720,0.2820,0.2810,0.2810,-0,-0,22DEC2015:04:45:03,15.3,12/22/2015 04:59:29,4.7,185,80.1000,2370,12/22/2015 04:59:15,2280,12/22/2015 04:45:04,2306,11.8,19.54,19.54,19.54,19.54,12/22/2015 04:50:29,12/22/2015 04:50:29,12/22/2015 04:50:29,12/22/2015 04:50:29,19.56,19.56,12/22/2015 04:50:47,12/22/2015 04:50:46,18.63,18.63,18.63,18.63,12/22/2015 04:59:00,12/22/2015 04:59:00,12/22/2015 04:59:00,12/22/2015 04:58:59,18.63,18.63,12/22/2015 05:00:00,12/22/2015 05:00:00,19.16,19.16,19.16,19.16,19.14,19.14,0.266,0.266,0.266,0.266,0.267,0.267
12/22/2015 05:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.88,18.83,18.71,18.65,12/22/2015 05:00:02,12/22/2015 05:00:02,12/22/2015 05:00:46,12/22/2015 05:00:46,18.88,18.83,12/22/2015 05:00:04,12/22/2015 05:00:04,18.14,18.10,18.02,17.97,12/22/2015 05:13:49,12/22/2015 05:11:52,12/22/2015 05:12:16,12/22/2015 05:13:55,17.99,17.94,12/22/2015 05:09:36,12/22/2015 05:09:36,18.39,18.34,18.25,18.22,18.29,18.24,0.1970,0.1980,0.1950,0.1890,0.2240,0.2230,-0,-0,22DEC2015:05:00:02,15.8,12/22/2015 05:00:47,5.3,151,63.0500,2370,12/22/2015 05:00:45,2280,12/22/2015 05:00:03,2304,12.1,18.73,18.73,18.73,18.73,12/22/2015 05:00:16,12/22/2015 05:00:16,12/22/2015 05:00:15,12/22/2015 05:00:15,18.69,18.69,12/22/2015 05:00:28,12/22/2015 05:00:27,18.07,18.07,18.07,18.07,12/22/2015 05:14:00,12/22/2015 05:14:00,12/22/2015 05:13:59,12/22/2015 05:13:59,18,18,12/22/2015 05:13:37,12/22/2015 05:13:36,18.3,18.3,18.3,18.3,18.27,18.27,0.197,0.197,0.196,0.196,0.22,0.22
12/22/2015 05:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.41,18.37,18.20,18.16,12/22/2015 05:17:09,12/22/2015 05:17:10,12/22/2015 05:17:10,12/22/2015 05:15:06,18.36,18.31,12/22/2015 05:17:20,12/22/2015 05:17:20,18.00,17.94,17.85,17.81,12/22/2015 05:29:11,12/22/2015 05:29:11,12/22/2015 05:27:53,12/22/2015 05:29:11,17.84,17.79,12/22/2015 05:27:39,12/22/2015 05:27:39,18.19,18.14,18.02,17.99,18.09,18.05,0.1100,0.1110,0.0990,0.0870,0.1270,0.1270,-0,-0,22DEC2015:05:20:16,11.4,12/22/2015 05:18:32,3.4,108,74.7300,2340,12/22/2015 05:15:36,2280,12/22/2015 05:15:01,2304,12.1,18.25,18.25,18.25,18.25,12/22/2015 05:17:23,12/22/2015 05:17:23,12/22/2015 05:17:23,12/22/2015 05:17:39,18.32,18.32,12/22/2015 05:17:54,12/22/2015 05:17:54,17.91,17.91,17.91,17.91,12/22/2015 05:29:26,12/22/2015 05:29:26,12/22/2015 05:29:26,12/22/2015 05:29:25,17.89,17.89,12/22/2015 05:29:29,12/22/2015 05:29:28,18.09,18.09,18.09,18.09,18.08,18.08,0.098,0.098,0.098,0.098,0.11,0.11
12/22/2015 05:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.08,18.02,17.93,17.87,12/22/2015 05:31:15,12/22/2015 05:31:13,12/22/2015 05:31:54,12/22/2015 05:30:01,18.06,18.01,12/22/2015 05:30:08,12/22/2015 05:30:08,17.73,17.67,17.58,17.58,12/22/2015 05:44:54,12/22/2015 05:44:56,12/22/2015 05:44:56,12/22/2015 05:44:29,17.54,17.49,12/22/2015 05:44:05,12/22/2015 05:44:05,17.91,17.86,17.75,17.70,17.82,17.77,0.0800,0.0800,0.0770,0.0710,0.1070,0.1070,-0,-0,22DEC2015:05:30:37,10.7,12/22/2015 05:37:48,3.1,229,83.5000,2340,12/22/2015 05:31:57,2280,12/22/2015 05:30:01,2302,12.1,17.96,17.96,17.96,17.96,12/22/2015 05:32:03,12/22/2015 05:32:03,12/22/2015 05:32:03,12/22/2015 05:32:03,17.94,17.94,12/22/2015 05:33:26,12/22/2015 05:33:25,17.66,17.66,17.66,17.66,12/22/2015 05:45:00,12/22/2015 05:45:00,12/22/2015 05:45:00,12/22/2015 05:45:00,17.52,17.52,12/22/2015 05:45:00,12/22/2015 05:44:59,17.81,17.81,17.81,17.81,17.8,17.8,0.075,0.075,0.075,0.075,0.089,0.09
12/22/2015 06:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,18.02,17.96,17.81,17.62,12/22/2015 05:56:08,12/22/2015 05:55:11,12/22/2015 05:56:54,12/22/2015 05:56:58,18.06,18.01,12/22/2015 05:55:05,12/22/2015 05:55:05,17.65,17.60,17.52,17.48,12/22/2015 05:48:21,12/22/2015 05:48:28,12/22/2015 05:48:22,12/22/2015 05:53:04,17.54,17.49,12/22/2015 05:45:01,12/22/2015 05:45:01,17.83,17.78,17.63,17.54,17.72,17.67,0.0910,0.0910,0.0600,0.0300,0.1350,0.1350,-0,-0,22DEC2015:05:45:16,11.2,12/22/2015 05:55:55,2.7,0,68.4000,2340,12/22/2015 05:56:02,2280,12/22/2015 05:45:04,2302,12.1,17.84,17.84,17.84,17.84,12/22/2015 05:57:08,12/22/2015 05:57:08,12/22/2015 05:57:07,12/22/2015 05:57:07,17.91,17.91,12/22/2015 05:55:57,12/22/2015 05:55:34,17.57,17.57,17.57,17.57,12/22/2015 05:48:34,12/22/2015 05:48:34,12/22/2015 05:48:33,12/22/2015 05:48:33,17.52,17.52,12/22/2015 05:45:01,12/22/2015 05:45:01,17.69,17.69,17.69,17.69,17.69,17.69,0.06,0.06,0.06,0.06,0.122,0.122
12/22/2015 06:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.87,17.82,17.75,17.56,12/22/2015 06:10:03,12/22/2015 06:09:58,12/22/2015 06:01:57,12/22/2015 06:01:56,17.83,17.79,12/22/2015 06:00:28,12/22/2015 06:00:28,17.58,17.54,17.45,17.41,12/22/2015 06:14:01,12/22/2015 06:14:01,12/22/2015 06:14:21,12/22/2015 06:14:57,17.39,17.34,12/22/2015 06:13:56,12/22/2015 06:13:56,17.76,17.71,17.57,17.46,17.64,17.60,0.0640,0.0640,0.0580,0.0320,0.1100,0.1100,-0,-0,22DEC2015:06:00:02,13.4,12/22/2015 06:02:05,2.8,27,96.2000,2340,12/22/2015 06:01:53,2280,12/22/2015 06:00:04,2303,11.9,17.73,17.73,17.73,17.73,12/22/2015 06:02:11,12/22/2015 06:02:11,12/22/2015 06:02:11,12/22/2015 06:02:10,17.78,17.78,12/22/2015 06:03:39,12/22/2015 06:03:39,17.52,17.52,17.52,17.52,12/22/2015 06:14:14,12/22/2015 06:14:13,12/22/2015 06:14:13,12/22/2015 06:14:13,17.42,17.42,12/22/2015 06:14:32,12/22/2015 06:14:31,17.63,17.63,17.63,17.63,17.62,17.62,0.049,0.049,0.049,0.049,0.084,0.084
12/22/2015 06:30:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.87,17.82,17.65,17.44,12/22/2015 06:22:43,12/22/2015 06:19:32,12/22/2015 06:22:34,12/22/2015 06:26:42,17.83,17.79,12/22/2015 06:16:53,12/22/2015 06:16:53,17.65,17.61,17.48,17.38,12/22/2015 06:15:38,12/22/2015 06:15:37,12/22/2015 06:15:36,12/22/2015 06:18:06,17.54,17.49,12/22/2015 06:16:29,12/22/2015 06:16:29,17.77,17.72,17.55,17.41,17.64,17.59,0.0520,0.0510,0.0410,0.0140,0.1030,0.1030,-0,-0,22DEC2015:06:15:11,9.4,12/22/2015 06:18:14,2.7,190,89.4000,2340,12/22/2015 06:18:09,2280,12/22/2015 06:15:03,2302,11.9,17.68,17.68,17.68,17.68,12/22/2015 06:22:48,12/22/2015 06:22:47,12/22/2015 06:22:47,12/22/2015 06:22:47,17.8,17.8,12/22/2015 06:19:06,12/22/2015 06:19:05,17.54,17.54,17.54,17.54,12/22/2015 06:15:46,12/22/2015 06:15:45,12/22/2015 06:15:45,12/22/2015 06:15:45,17.52,17.52,12/22/2015 06:24:51,12/22/2015 06:24:50,17.61,17.61,17.61,17.61,17.62,17.62,0.032,0.032,0.032,0.032,0.084,0.084
12/22/2015 06:45:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.75,17.69,17.50,17.44,12/22/2015 06:32:16,12/22/2015 06:32:10,12/22/2015 06:30:08,12/22/2015 06:30:01,17.76,17.71,12/22/2015 06:33:59,12/22/2015 06:33:59,17.56,17.51,17.40,17.33,12/22/2015 06:41:30,12/22/2015 06:41:33,12/22/2015 06:40:54,12/22/2015 06:39:58,17.39,17.34,12/22/2015 06:31:31,12/22/2015 06:31:31,17.65,17.60,17.45,17.36,17.55,17.50,0.0390,0.0390,0.0290,0.0260,0.0930,0.0930,-0,-0,22DEC2015:06:30:24,8.8,12/22/2015 06:36:28,3.4,339,28.1200,2340,12/22/2015 06:43:34,2280,12/22/2015 06:30:04,2301,11.9,17.58,17.58,17.58,17.58,12/22/2015 06:32:25,12/22/2015 06:32:25,12/22/2015 06:32:25,12/22/2015 06:32:25,17.63,17.63,12/22/2015 06:33:45,12/22/2015 06:33:45,17.46,17.46,17.46,17.46,12/22/2015 06:44:27,12/22/2015 06:44:26,12/22/2015 06:44:26,12/22/2015 06:44:26,17.41,17.41,12/22/2015 06:35:38,12/22/2015 06:35:37,17.52,17.52,17.52,17.52,17.53,17.53,0.029,0.029,0.029,0.029,0.074,0.074
12/22/2015 07:00:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.85,17.82,17.60,17.46,12/22/2015 06:55:45,12/22/2015 06:57:30,12/22/2015 06:59:54,12/22/2015 06:58:27,17.83,17.79,12/22/2015 06:51:40,12/22/2015 06:51:40,17.61,17.55,17.42,17.33,12/22/2015 06:47:04,12/22/2015 06:47:05,12/22/2015 06:45:01,12/22/2015 06:45:01,17.39,17.34,12/22/2015 06:45:01,12/22/2015 06:45:01,17.75,17.70,17.51,17.39,17.65,17.60,0.0590,0.0590,0.0400,0.0320,0.0940,0.0940,-0,-0,22DEC2015:06:50:28,11.8,12/22/2015 06:49:28,4.0,345,33.0100,2340,12/22/2015 06:49:33,2280,12/22/2015 06:45:01,2301,11.9,17.66,17.66,17.66,17.66,12/22/2015 07:00:00,12/22/2015 07:00:00,12/22/2015 07:00:00,12/22/2015 07:00:00,17.79,17.79,12/22/2015 06:56:12,12/22/2015 06:56:12,17.49,17.49,17.49,17.49,12/22/2015 06:45:01,12/22/2015 06:45:01,12/22/2015 06:45:01,12/22/2015 06:45:01,17.42,17.42,12/22/2015 06:45:05,12/22/2015 06:45:05,17.58,17.58,17.58,17.58,17.62,17.62,0.043,0.043,0.043,0.043,0.07,0.07
12/22/2015 07:15:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.85,17.81,17.58,17.48,12/22/2015 07:12:03,12/22/2015 07:02:33,12/22/2015 07:11:55,12/22/2015 07:13:25,17.83,17.79,12/22/2015 07:00:01,12/22/2015 07:00:01,17.63,17.57,17.48,17.42,12/22/2015 07:07:27,12/22/2015 07:07:27,12/22/2015 07:07:25,12/22/2015 07:00:01,17.54,17.49,12/22/2015 07:01:45,12/22/2015 07:01:45,17.78,17.73,17.54,17.45,17.68,17.63,0.0580,0.0570,0.0250,0.0190,0.1100,0.1100,-0,-0,22DEC2015:07:10:53,6.8,12/22/2015 07:14:57,2.5,326,30.1100,2310,12/22/2015 07:00:01,2280,12/22/2015 07:00:02,2302,12.1,17.67,17.67,17.67,17.67,12/22/2015 07:06:21,12/22/2015 07:06:30,12/22/2015 07:06:20,12/22/2015 07:06:20,17.8,17.8,12/22/2015 07:05:50,12/22/2015 07:05:49,17.55,17.55,17.55,17.55,12/22/2015 07:09:15,12/22/2015 07:09:15,12/22/2015 07:09:14,12/22/2015 07:09:14,17.52,17.52,12/22/2015 07:11:39,12/22/2015 07:11:38,17.62,17.62,17.62,17.62,17.66,17.66,0.032,0.032,0.032,0.032,0.089,0.089
12/22/2015 07:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.06,18.02,17.73,17.48,12/22/2015 07:27:29,12/22/2015 07:27:30,12/22/2015 07:27:31,12/22/2015 07:29:02,18.06,18.01,12/22/2015 07:29:32,12/22/2015 07:29:32,17.73,17.68,17.52,17.42,12/22/2015 07:23:41,12/22/2015 07:23:42,12/22/2015 07:22:53,12/22/2015 07:23:54,17.54,17.49,12/22/2015 07:15:01,12/22/2015 07:15:01,17.87,17.83,17.60,17.46,17.80,17.75,0.0690,0.0700,0.0440,0.0190,0.0850,0.0850,0,0,22DEC2015:07:29:55,10.3,12/22/2015 07:16:07,4.3,353,30.9100,2340,12/22/2015 07:15:12,2280,12/22/2015 07:15:02,2300,12.1,17.8,17.8,17.8,17.8,12/22/2015 07:29:34,12/22/2015 07:29:34,12/22/2015 07:29:34,12/22/2015 07:29:34,17.91,17.91,12/22/2015 07:29:00,12/22/2015 07:29:00,17.61,17.61,17.61,17.61,12/22/2015 07:15:01,12/22/2015 07:15:01,12/22/2015 07:15:01,12/22/2015 07:15:01,17.52,17.52,12/22/2015 07:15:01,12/22/2015 07:15:01,17.69,17.69,17.69,17.69,17.77,17.77,0.042,0.042,0.042,0.042,0.07,0.07
12/22/2015 07:45:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.7,18.12,18.06,17.74,17.56,12/22/2015 07:36:38,12/22/2015 07:36:33,12/22/2015 07:44:18,12/22/2015 07:44:56,18.06,18.01,12/22/2015 07:36:33,12/22/2015 07:36:33,17.79,17.74,17.56,17.42,12/22/2015 07:40:25,12/22/2015 07:40:24,12/22/2015 07:30:43,12/22/2015 07:31:32,17.76,17.71,12/22/2015 07:30:30,12/22/2015 07:30:30,17.94,17.89,17.64,17.51,17.88,17.83,0.0640,0.0650,0.0450,0.0300,0.0830,0.0830,0,1,22DEC2015:07:45:00,8.8,12/22/2015 07:31:06,3.0,353,28.8600,2310,12/22/2015 07:30:01,2280,12/22/2015 07:30:02,2301,12.0,17.84,17.84,17.84,17.84,12/22/2015 07:36:43,12/22/2015 07:36:43,12/22/2015 07:36:44,12/22/2015 07:36:44,17.94,17.94,12/22/2015 07:33:27,12/22/2015 07:33:26,17.67,17.67,17.67,17.67,12/22/2015 07:31:33,12/22/2015 07:31:33,12/22/2015 07:31:33,12/22/2015 07:31:32,17.74,17.74,12/22/2015 07:31:00,12/22/2015 07:30:59,17.74,17.74,17.74,17.74,17.85,17.85,0.04,0.04,0.04,0.04,0.066,0.066
12/22/2015 08:00:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.7,18.20,18.15,17.88,17.64,12/22/2015 07:55:39,12/22/2015 07:55:40,12/22/2015 07:50:07,12/22/2015 07:53:17,18.21,18.16,12/22/2015 07:49:14,12/22/2015 07:49:14,17.85,17.80,17.64,17.49,12/22/2015 07:46:22,12/22/2015 07:46:23,12/22/2015 07:46:26,12/22/2015 07:56:30,17.69,17.64,12/22/2015 07:46:21,12/22/2015 07:46:21,18.04,17.99,17.75,17.56,17.97,17.93,0.0880,0.0860,0.0590,0.0360,0.0950,0.0950,2,3,22DEC2015:08:00:00,10.1,12/22/2015 07:56:24,3.8,357,62.4000,2340,12/22/2015 08:00:00,2280,12/22/2015 07:45:01,2301,12.1,17.93,17.93,17.93,17.93,12/22/2015 07:50:19,12/22/2015 07:50:19,12/22/2015 07:50:18,12/22/2015 07:50:18,18.1,18.1,12/22/2015 07:49:43,12/22/2015 07:49:42,17.72,17.72,17.72,17.72,12/22/2015 07:46:33,12/22/2015 07:46:32,12/22/2015 07:46:32,12/22/2015 07:46:32,17.75,17.75,12/22/2015 07:46:44,12/22/2015 07:46:41,17.83,17.83,17.83,17.83,17.95,17.95,0.052,0.052,0.052,0.052,0.079,0.079
12/22/2015 08:15:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.8,18.19,18.14,17.81,17.60,12/22/2015 08:07:52,12/22/2015 08:07:33,12/22/2015 08:06:35,12/22/2015 08:02:44,18.21,18.16,12/22/2015 08:02:42,12/22/2015 08:02:42,17.81,17.78,17.61,17.36,12/22/2015 08:12:53,12/22/2015 08:12:53,12/22/2015 08:09:38,12/22/2015 08:14:46,17.76,17.71,12/22/2015 08:12:54,12/22/2015 08:12:54,18.07,18.02,17.71,17.48,18.01,17.96,0.0710,0.0710,0.0390,0.0570,0.0900,0.0900,8,15,22DEC2015:08:14:10,13.6,12/22/2015 08:00:08,5.7,345,23.2800,4590,12/22/2015 08:10:47,2280,12/22/2015 08:00:02,2943,11.9,17.89,17.89,17.89,17.89,12/22/2015 08:01:32,12/22/2015 08:01:31,12/22/2015 08:01:32,12/22/2015 08:01:31,18.08,18.08,12/22/2015 08:04:54,12/22/2015 08:04:54,17.7,17.7,17.7,17.7,12/22/2015 08:13:05,12/22/2015 08:13:05,12/22/2015 08:13:04,12/22/2015 08:13:04,17.84,17.84,12/22/2015 08:13:16,12/22/2015 08:13:15,17.82,17.82,17.82,17.82,17.98,17.98,0.044,0.044,0.044,0.044,0.069,0.069
12/22/2015 08:30:00,15min,Peter Sinks,UCC,270,17.8,17.8,17.5,18.02,17.98,17.69,17.48,12/22/2015 08:15:01,12/22/2015 08:15:01,12/22/2015 08:15:07,12/22/2015 08:20:16,18.06,18.01,12/22/2015 08:15:04,12/22/2015 08:15:04,17.61,17.57,17.49,17.38,12/22/2015 08:24:01,12/22/2015 08:23:57,12/22/2015 08:21:10,12/22/2015 08:15:11,17.54,17.49,12/22/2015 08:21:05,12/22/2015 08:21:05,17.83,17.79,17.58,17.43,17.74,17.69,0.0970,0.0960,0.0440,0.0290,0.1470,0.1470,20,33,22DEC2015:08:29:54,10.7,12/22/2015 08:17:45,4.7,348,25.2800,4590,12/22/2015 08:16:02,4530,12/22/2015 08:15:04,4556,12.0,17.76,17.76,17.76,17.76,12/22/2015 08:15:19,12/22/2015 08:15:19,12/22/2015 08:15:19,12/22/2015 08:15:19,17.93,17.93,12/22/2015 08:15:01,12/22/2015 08:15:01,17.56,17.56,17.56,17.56,12/22/2015 08:28:08,12/22/2015 08:28:07,12/22/2015 08:28:07,12/22/2015 08:28:07,17.52,17.52,12/22/2015 08:29:13,12/22/2015 08:29:12,17.66,17.66,17.66,17.66,17.72,17.72,0.055,0.054,0.054,0.055,0.137,0.137
12/22/2015 08:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.81,17.78,17.69,17.73,12/22/2015 08:30:01,12/22/2015 08:30:01,12/22/2015 08:34:02,12/22/2015 08:44:11,17.83,17.79,12/22/2015 08:30:02,12/22/2015 08:30:02,17.46,17.40,17.50,17.38,12/22/2015 08:43:23,12/22/2015 08:43:24,12/22/2015 08:41:15,12/22/2015 08:30:01,17.39,17.34,12/22/2015 08:39:53,12/22/2015 08:39:53,17.66,17.62,17.59,17.57,17.57,17.53,0.0800,0.0800,0.0430,0.0800,0.0900,0.0900,35,42,22DEC2015:08:45:00,6.4,12/22/2015 08:38:27,2.1,331,54.1300,4620,12/22/2015 08:31:46,4530,12/22/2015 08:30:02,4559,12.0,17.68,17.68,17.68,17.68,12/22/2015 08:32:32,12/22/2015 08:32:32,12/22/2015 08:32:32,12/22/2015 08:32:32,17.78,17.78,12/22/2015 08:30:25,12/22/2015 08:30:24,17.54,17.54,17.54,17.54,12/22/2015 08:43:28,12/22/2015 08:43:27,12/22/2015 08:43:27,12/22/2015 08:43:27,17.4,17.4,12/22/2015 08:41:23,12/22/2015 08:41:23,17.61,17.61,17.61,17.61,17.55,17.55,0.036,0.036,0.036,0.036,0.078,0.078
12/22/2015 09:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.93,17.90,17.82,17.84,12/22/2015 08:59:33,12/22/2015 08:59:32,12/22/2015 08:53:18,12/22/2015 08:53:19,17.91,17.86,12/22/2015 08:59:28,12/22/2015 08:59:28,17.40,17.36,17.55,17.48,12/22/2015 08:50:32,12/22/2015 08:50:32,12/22/2015 08:47:00,12/22/2015 08:57:39,17.39,17.34,12/22/2015 08:50:35,12/22/2015 08:50:35,17.72,17.68,17.65,17.67,17.65,17.60,0.1050,0.1070,0.0670,0.0980,0.1310,0.1310,52,58,22DEC2015:08:52:14,8.1,12/22/2015 08:57:35,2.7,198,72.4000,4590,12/22/2015 08:45:43,4500,12/22/2015 08:57:36,4554,12.0,17.8,17.8,17.8,17.8,12/22/2015 09:00:00,12/22/2015 09:00:00,12/22/2015 09:00:00,12/22/2015 09:00:00,17.86,17.86,12/22/2015 09:00:00,12/22/2015 09:00:00,17.56,17.56,17.56,17.56,12/22/2015 08:50:36,12/22/2015 08:50:36,12/22/2015 08:50:36,12/22/2015 08:50:36,17.43,17.43,12/22/2015 08:49:50,12/22/2015 08:49:49,17.68,17.68,17.68,17.68,17.62,17.62,0.061,0.061,0.061,0.061,0.115,0.115
12/22/2015 09:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.8,18.02,17.98,18.51,18.55,12/22/2015 09:06:03,12/22/2015 09:06:02,12/22/2015 09:09:07,12/22/2015 09:07:53,18.06,18.01,12/22/2015 09:06:22,12/22/2015 09:06:22,17.71,17.66,17.77,17.75,12/22/2015 09:08:10,12/22/2015 09:08:11,12/22/2015 09:00:03,12/22/2015 09:00:01,17.69,17.64,12/22/2015 09:01:06,12/22/2015 09:01:06,17.85,17.81,18.13,18.26,17.86,17.81,0.0540,0.0560,0.1790,0.2220,0.0760,0.0760,87,107,22DEC2015:09:10:31,5.3,12/22/2015 09:13:15,1.6,335,34.3400,4590,12/22/2015 09:00:21,4530,12/22/2015 09:00:17,4561,12.0,18.18,18.18,18.18,18.18,12/22/2015 09:07:37,12/22/2015 09:07:37,12/22/2015 09:07:36,12/22/2015 09:07:36,17.93,17.93,12/22/2015 09:11:35,12/22/2015 09:11:34,17.78,17.78,17.78,17.78,12/22/2015 09:00:46,12/22/2015 09:00:45,12/22/2015 09:00:45,12/22/2015 09:00:45,17.74,17.74,12/22/2015 09:00:31,12/22/2015 09:00:30,18.01,18.01,18.01,18.01,17.83,17.83,0.11,0.11,0.11,0.11,0.058,0.058
12/22/2015 09:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.9,18.40,18.37,19.20,19.28,12/22/2015 09:28:08,12/22/2015 09:27:21,12/22/2015 09:29:58,12/22/2015 09:27:32,18.58,18.53,12/22/2015 09:27:41,12/22/2015 09:27:41,17.73,17.69,18.02,18.18,12/22/2015 09:19:12,12/22/2015 09:19:12,12/22/2015 09:19:41,12/22/2015 09:19:58,17.76,17.71,12/22/2015 09:19:11,12/22/2015 09:19:11,18.08,18.05,18.51,18.67,18.12,18.07,0.1740,0.1760,0.3130,0.2970,0.2160,0.2160,175,254,22DEC2015:09:28:43,8.1,12/22/2015 09:25:21,3.9,341,20.6300,4590,12/22/2015 09:15:12,4530,12/22/2015 09:15:06,4561,12.0,18.76,18.76,18.76,18.76,12/22/2015 09:27:27,12/22/2015 09:27:30,12/22/2015 09:27:27,12/22/2015 09:27:26,18.51,18.51,12/22/2015 09:28:19,12/22/2015 09:28:32,18.01,18.01,18.02,18.01,12/22/2015 09:19:54,12/22/2015 09:19:54,12/22/2015 09:19:52,12/22/2015 09:19:52,17.84,17.84,12/22/2015 09:19:22,12/22/2015 09:19:21,18.32,18.32,18.32,18.32,18.09,18.09,0.229,0.229,0.229,0.23,0.208,0.208
12/22/2015 09:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.4,18.66,18.62,19.49,19.63,12/22/2015 09:32:34,12/22/2015 09:32:33,12/22/2015 09:32:44,12/22/2015 09:33:10,18.66,18.61,12/22/2015 09:32:42,12/22/2015 09:32:42,18.22,18.21,18.59,18.77,12/22/2015 09:33:38,12/22/2015 09:33:35,12/22/2015 09:35:21,12/22/2015 09:35:33,18.21,18.16,12/22/2015 09:33:49,12/22/2015 09:33:49,18.41,18.38,18.99,19.21,18.44,18.39,0.0840,0.0820,0.2080,0.1880,0.0780,0.0780,128,224,22DEC2015:09:30:03,6.4,12/22/2015 09:30:53,2.4,330,30.8900,4590,12/22/2015 09:30:19,4530,12/22/2015 09:31:02,4563,12.0,18.97,18.97,18.97,18.97,12/22/2015 09:32:44,12/22/2015 09:32:44,12/22/2015 09:32:44,12/22/2015 09:32:44,18.51,18.52,12/22/2015 09:32:51,12/22/2015 09:32:43,18.55,18.55,18.55,18.55,12/22/2015 09:31:17,12/22/2015 09:31:17,12/22/2015 09:31:16,12/22/2015 09:31:16,18.32,18.32,12/22/2015 09:34:12,12/22/2015 09:34:11,18.75,18.75,18.75,18.75,18.42,18.42,0.1,0.1,0.1,0.1,0.058,0.058
12/22/2015 10:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.5,18.98,18.96,19.80,20.18,12/22/2015 09:57:20,12/22/2015 09:57:19,12/22/2015 09:51:33,12/22/2015 09:51:49,19.03,18.98,12/22/2015 09:57:20,12/22/2015 09:57:20,18.28,18.27,18.75,18.95,12/22/2015 09:52:08,12/22/2015 09:48:57,12/22/2015 09:45:01,12/22/2015 09:45:01,18.36,18.31,12/22/2015 09:45:01,12/22/2015 09:45:01,18.55,18.53,19.31,19.68,18.60,18.55,0.1310,0.1340,0.2070,0.2630,0.1080,0.1080,168,241,22DEC2015:09:55:53,3.7,12/22/2015 09:54:08,1.2,271,71.2800,4590,12/22/2015 09:45:02,4530,12/22/2015 09:45:10,4563,11.9,19.25,19.25,19.25,19.25,12/22/2015 09:57:30,12/22/2015 09:57:30,12/22/2015 09:57:30,12/22/2015 09:57:30,18.83,18.83,12/22/2015 09:57:37,12/22/2015 09:57:36,18.62,18.62,18.62,18.62,12/22/2015 09:45:01,12/22/2015 09:45:01,12/22/2015 09:45:01,12/22/2015 09:45:01,18.33,18.33,12/22/2015 09:45:01,12/22/2015 09:45:01,19.01,19.01,19.01,19.01,18.57,18.57,0.135,0.135,0.135,0.135,0.096,0.096
12/22/2015 10:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.04,19.03,19.35,19.77,12/22/2015 10:11:27,12/22/2015 10:11:27,12/22/2015 10:00:02,12/22/2015 10:00:01,18.96,18.91,12/22/2015 10:11:25,12/22/2015 10:11:25,18.14,18.10,18.51,18.20,12/22/2015 10:01:15,12/22/2015 10:01:14,12/22/2015 10:01:23,12/22/2015 10:02:31,18.36,18.31,12/22/2015 10:01:15,12/22/2015 10:01:15,18.68,18.65,18.91,18.94,18.68,18.64,0.1340,0.1340,0.2080,0.3320,0.1150,0.1150,141,201,22DEC2015:10:08:10,12.3,12/22/2015 10:01:56,3.2,359,93.6000,4620,12/22/2015 10:01:56,4500,12/22/2015 10:01:33,4560,11.9,19.07,19.07,19.07,19.07,12/22/2015 10:14:32,12/22/2015 10:14:31,12/22/2015 10:14:31,12/22/2015 10:14:31,18.82,18.82,12/22/2015 10:11:39,12/22/2015 10:11:38,18.51,18.51,18.51,18.5,12/22/2015 10:01:28,12/22/2015 10:01:28,12/22/2015 10:01:28,12/22/2015 10:01:28,18.43,18.43,12/22/2015 10:01:40,12/22/2015 10:01:40,18.8,18.8,18.8,18.8,18.66,18.66,0.145,0.145,0.144,0.145,0.098,0.098
12/22/2015 10:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.8,19.53,19.57,20.72,20.90,12/22/2015 10:19:42,12/22/2015 10:19:43,12/22/2015 10:21:18,12/22/2015 10:21:25,19.70,19.65,12/22/2015 10:19:46,12/22/2015 10:19:46,18.66,18.63,18.99,18.89,12/22/2015 10:15:01,12/22/2015 10:15:01,12/22/2015 10:18:31,12/22/2015 10:18:30,18.58,18.54,12/22/2015 10:15:01,12/22/2015 10:15:01,18.94,18.94,19.53,19.80,19.06,19.01,0.1360,0.1410,0.3780,0.5030,0.1860,0.1860,264,474,22DEC2015:10:20:29,8.3,12/22/2015 10:18:18,3.0,143,60.2400,4590,12/22/2015 10:15:06,4530,12/22/2015 10:15:24,4563,12.0,19.85,19.85,19.85,19.85,12/22/2015 10:21:28,12/22/2015 10:21:28,12/22/2015 10:21:27,12/22/2015 10:21:27,19.45,19.45,12/22/2015 10:20:01,12/22/2015 10:20:00,18.89,18.89,18.89,18.89,12/22/2015 10:15:01,12/22/2015 10:15:01,12/22/2015 10:15:01,12/22/2015 10:15:01,18.61,18.61,12/22/2015 10:15:16,12/22/2015 10:15:15,19.3,19.3,19.3,19.3,19.03,19.03,0.238,0.238,0.238,0.238,0.181,0.181
12/22/2015 10:45:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.9,19.89,19.92,22.20,22.45,12/22/2015 10:33:13,12/22/2015 10:33:12,12/22/2015 10:36:51,12/22/2015 10:37:06,19.78,19.73,12/22/2015 10:33:13,12/22/2015 10:33:13,18.75,18.75,19.16,19.30,12/22/2015 10:42:58,12/22/2015 10:43:31,12/22/2015 10:42:14,12/22/2015 10:42:16,18.73,18.69,12/22/2015 10:43:30,12/22/2015 10:43:30,19.03,19.04,20.39,20.90,19.15,19.11,0.1750,0.1770,0.8530,1.0000,0.1600,0.1600,266,461,22DEC2015:10:30:58,7.2,12/22/2015 10:41:20,2.3,191,55.7500,4590,12/22/2015 10:30:01,4530,12/22/2015 10:34:30,4563,12.0,20.81,20.81,20.81,20.81,12/22/2015 10:36:57,12/22/2015 10:36:56,12/22/2015 10:36:56,12/22/2015 10:36:56,19.55,19.55,12/22/2015 10:33:30,12/22/2015 10:33:29,19.07,19.07,19.07,19.07,12/22/2015 10:42:24,12/22/2015 10:42:24,12/22/2015 10:42:24,12/22/2015 10:42:23,18.78,18.78,12/22/2015 10:43:52,12/22/2015 10:43:51,19.84,19.84,19.84,19.84,19.13,19.13,0.498,0.497,0.497,0.498,0.141,0.141
12/22/2015 11:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,19.0,19.65,19.65,21.38,21.77,12/22/2015 10:53:17,12/22/2015 10:53:17,12/22/2015 10:56:07,12/22/2015 10:52:04,19.55,19.51,12/22/2015 10:53:15,12/22/2015 10:53:15,18.77,18.79,19.18,19.43,12/22/2015 10:45:06,12/22/2015 10:45:13,12/22/2015 10:45:08,12/22/2015 10:45:20,18.88,18.83,12/22/2015 10:46:32,12/22/2015 10:46:32,19.04,19.04,20.36,20.87,19.15,19.10,0.1520,0.1520,0.6270,0.7810,0.1340,0.1340,222,324,22DEC2015:10:49:41,5.9,12/22/2015 10:57:31,1.9,132,82.3000,4590,12/22/2015 10:46:53,4530,12/22/2015 10:45:05,4562,12.0,20.42,20.41,20.41,20.42,12/22/2015 10:53:52,12/22/2015 10:53:52,12/22/2015 10:53:51,12/22/2015 10:53:52,19.44,19.44,12/22/2015 10:53:44,12/22/2015 10:53:44,19.07,19.07,19.07,19.07,12/22/2015 10:45:20,12/22/2015 10:45:20,12/22/2015 10:45:19,12/22/2015 10:45:19,18.93,18.93,12/22/2015 10:46:32,12/22/2015 10:46:32,19.82,19.82,19.82,19.82,19.12,19.12,0.403,0.403,0.403,0.403,0.121,0.121
12/22/2015 11:15:00,15min,Peter Sinks,UCC,270,19.2,20.2,19.2,19.93,19.94,22.46,22.59,12/22/2015 11:05:18,12/22/2015 11:05:18,12/22/2015 11:05:09,12/22/2015 11:05:43,19.77,19.73,12/22/2015 11:05:18,12/22/2015 11:05:18,18.92,18.88,19.51,19.81,12/22/2015 11:07:31,12/22/2015 11:07:37,12/22/2015 11:12:09,12/22/2015 11:12:49,18.96,18.91,12/22/2015 11:07:34,12/22/2015 11:07:34,19.13,19.12,20.45,20.87,19.21,19.17,0.1290,0.1330,0.7930,0.8000,0.1190,0.1190,189,224,22DEC2015:11:15:00,7.9,12/22/2015 11:07:21,2.1,321,25.7200,4620,12/22/2015 11:00:29,4530,12/22/2015 11:01:10,4567,12.0,21.01,21.01,21.01,21.01,12/22/2015 11:05:21,12/22/2015 11:05:20,12/22/2015 11:05:20,12/22/2015 11:05:20,19.45,19.45,12/22/2015 11:05:36,12/22/2015 11:05:35,19.41,19.41,19.41,19.41,12/22/2015 11:12:21,12/22/2015 11:12:20,12/22/2015 11:12:20,12/22/2015 11:12:20,18.94,18.94,12/22/2015 11:08:04,12/22/2015 11:08:03,19.89,19.89,19.89,19.89,19.18,19.18,0.403,0.403,0.402,0.403,0.099,0.099
12/22/2015 11:30:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.5,20.32,20.32,22.10,22.40,12/22/2015 11:22:01,12/22/2015 11:22:01,12/22/2015 11:24:03,12/22/2015 11:24:38,20.45,20.40,12/22/2015 11:22:00,12/22/2015 11:22:00,19.32,19.33,19.77,20.03,12/22/2015 11:15:03,12/22/2015 11:15:01,12/22/2015 11:15:52,12/22/2015 11:16:50,19.33,19.28,12/22/2015 11:29:05,12/22/2015 11:29:05,19.60,19.60,20.69,21.16,19.72,19.67,0.2030,0.2110,0.5640,0.6830,0.1910,0.1910,236,312,22DEC2015:11:22:19,8.3,12/22/2015 11:29:58,1.9,313,69.6700,4620,12/22/2015 11:27:46,4530,12/22/2015 11:19:46,4566,11.8,20.96,20.96,20.96,20.97,12/22/2015 11:24:08,12/22/2015 11:24:08,12/22/2015 11:24:08,12/22/2015 11:24:08,20.25,20.25,12/22/2015 11:22:12,12/22/2015 11:22:11,19.68,19.68,19.68,19.68,12/22/2015 11:16:04,12/22/2015 11:16:03,12/22/2015 11:16:03,12/22/2015 11:16:03,19.4,19.4,12/22/2015 11:15:01,12/22/2015 11:15:01,20.26,20.26,20.26,20.26,19.69,19.69,0.363,0.363,0.362,0.363,0.177,0.177
12/22/2015 11:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.4,19.97,19.98,20.62,20.67,12/22/2015 11:32:38,12/22/2015 11:32:38,12/22/2015 11:34:31,12/22/2015 11:42:55,19.93,19.88,12/22/2015 11:32:39,12/22/2015 11:32:39,19.26,19.21,19.49,19.53,12/22/2015 11:37:06,12/22/2015 11:37:17,12/22/2015 11:38:01,12/22/2015 11:38:06,19.26,19.21,12/22/2015 11:37:16,12/22/2015 11:37:16,19.48,19.45,20.21,20.29,19.56,19.51,0.1450,0.1570,0.2520,0.2460,0.1320,0.1320,232,311,22DEC2015:11:41:08,9.9,12/22/2015 11:40:53,4.6,12,41.0100,4590,12/22/2015 11:30:29,4530,12/22/2015 11:30:02,4560,12.0,20.17,20.17,20.17,20.17,12/22/2015 11:32:44,12/22/2015 11:32:44,12/22/2015 11:32:44,12/22/2015 11:32:44,19.83,19.83,12/22/2015 11:31:45,12/22/2015 11:31:44,19.42,19.42,19.42,19.42,12/22/2015 11:38:13,12/22/2015 11:38:13,12/22/2015 11:38:11,12/22/2015 11:38:11,19.35,19.35,12/22/2015 11:37:33,12/22/2015 11:37:45,19.86,19.86,19.86,19.86,19.54,19.54,0.146,0.146,0.146,0.146,0.121,0.121
12/22/2015 12:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.4,19.81,19.83,21.17,21.24,12/22/2015 11:59:57,12/22/2015 11:59:57,12/22/2015 11:50:42,12/22/2015 11:50:47,19.85,19.80,12/22/2015 11:59:55,12/22/2015 11:59:55,19.22,19.21,19.81,19.77,12/22/2015 11:45:25,12/22/2015 11:45:24,12/22/2015 11:46:03,12/22/2015 11:46:12,19.33,19.28,12/22/2015 11:45:01,12/22/2015 11:45:01,19.42,19.39,20.39,20.48,19.51,19.46,0.0970,0.1000,0.3100,0.3710,0.0990,0.0990,249,289,22DEC2015:11:45:01,12.3,12/22/2015 11:55:39,4.8,10,20.2000,4590,12/22/2015 11:45:03,4500,12/22/2015 11:55:40,4562,12.0,20.29,20.29,20.29,20.29,12/22/2015 11:50:48,12/22/2015 11:50:48,12/22/2015 11:50:47,12/22/2015 11:50:47,19.69,19.7,12/22/2015 12:00:00,12/22/2015 12:00:00,19.58,19.58,19.58,19.58,12/22/2015 11:46:14,12/22/2015 11:46:17,12/22/2015 11:46:13,12/22/2015 11:46:13,19.31,19.31,12/22/2015 11:45:24,12/22/2015 11:45:23,19.92,19.92,19.92,19.92,19.48,19.48,0.163,0.163,0.163,0.163,0.083,0.084
12/22/2015 12:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.6,19.83,19.82,20.87,20.94,12/22/2015 12:09:46,12/22/2015 12:09:46,12/22/2015 12:10:15,12/22/2015 12:05:39,19.85,19.80,12/22/2015 12:00:01,12/22/2015 12:00:01,19.32,19.30,19.85,20.05,12/22/2015 12:02:44,12/22/2015 12:02:45,12/22/2015 12:08:09,12/22/2015 12:03:26,19.40,19.36,12/22/2015 12:01:00,12/22/2015 12:01:00,19.51,19.49,20.31,20.51,19.60,19.56,0.0840,0.0820,0.2250,0.2060,0.0860,0.0860,218,258,22DEC2015:12:14:59,8.1,12/22/2015 12:01:36,3.9,347,27.3400,4590,12/22/2015 12:00:01,4530,12/22/2015 12:01:23,4564,12.0,20.19,20.19,20.19,20.2,12/22/2015 12:10:23,12/22/2015 12:10:23,12/22/2015 12:10:22,12/22/2015 12:10:22,19.76,19.76,12/22/2015 12:14:19,12/22/2015 12:14:18,19.73,19.73,19.73,19.73,12/22/2015 12:03:54,12/22/2015 12:03:54,12/22/2015 12:03:53,12/22/2015 12:03:53,19.48,19.48,12/22/2015 12:01:29,12/22/2015 12:01:28,19.96,19.96,19.96,19.96,19.58,19.58,0.104,0.104,0.103,0.104,0.074,0.074
12/22/2015 12:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.6,19.99,20.03,21.83,21.99,12/22/2015 12:17:21,12/22/2015 12:17:21,12/22/2015 12:22:50,12/22/2015 12:22:55,20.07,20.03,12/22/2015 12:24:42,12/22/2015 12:24:42,19.28,19.25,20.01,20.32,12/22/2015 12:28:46,12/22/2015 12:28:46,12/22/2015 12:15:05,12/22/2015 12:15:12,19.33,19.28,12/22/2015 12:28:04,12/22/2015 12:28:04,19.59,19.58,20.68,21.04,19.74,19.70,0.1490,0.1550,0.4110,0.3950,0.1850,0.1850,289,381,22DEC2015:12:22:45,7.7,12/22/2015 12:19:17,3.9,340,18.1300,4620,12/22/2015 12:17:15,4530,12/22/2015 12:15:05,4567,12.0,20.81,20.81,20.81,20.81,12/22/2015 12:23:01,12/22/2015 12:23:01,12/22/2015 12:23:00,12/22/2015 12:22:59,19.98,19.98,12/22/2015 12:22:53,12/22/2015 12:22:52,19.84,19.84,19.85,19.84,12/22/2015 12:15:18,12/22/2015 12:15:18,12/22/2015 12:15:16,12/22/2015 12:15:16,19.36,19.35,12/22/2015 12:28:34,12/22/2015 12:28:33,20.22,20.22,20.22,20.22,19.72,19.72,0.253,0.253,0.252,0.253,0.175,0.175
12/22/2015 12:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.8,19.95,19.97,21.67,21.87,12/22/2015 12:33:58,12/22/2015 12:33:58,12/22/2015 12:31:27,12/22/2015 12:31:35,19.92,19.88,12/22/2015 12:38:59,12/22/2015 12:38:59,19.52,19.51,20.12,20.22,12/22/2015 12:30:46,12/22/2015 12:30:45,12/22/2015 12:38:17,12/22/2015 12:43:42,19.55,19.51,12/22/2015 12:33:00,12/22/2015 12:33:00,19.68,19.66,20.78,21.01,19.77,19.72,0.0870,0.0830,0.3530,0.4190,0.0730,0.0730,201,231,22DEC2015:12:31:16,7.7,12/22/2015 12:39:22,3.6,7,33.4900,4620,12/22/2015 12:33:50,4530,12/22/2015 12:30:37,4563,12.0,20.7,20.69,20.7,20.7,12/22/2015 12:31:30,12/22/2015 12:31:30,12/22/2015 12:31:29,12/22/2015 12:31:29,19.83,19.83,12/22/2015 12:30:27,12/22/2015 12:30:26,19.97,19.97,19.97,19.97,12/22/2015 12:38:14,12/22/2015 12:38:14,12/22/2015 12:38:14,12/22/2015 12:38:14,19.64,19.64,12/22/2015 12:33:40,12/22/2015 12:33:39,20.29,20.29,20.29,20.28,19.74,19.74,0.173,0.173,0.172,0.173,0.058,0.058
12/22/2015 13:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.7,19.97,19.94,21.07,21.18,12/22/2015 12:45:22,12/22/2015 12:45:22,12/22/2015 12:57:43,12/22/2015 12:57:46,19.92,19.88,12/22/2015 12:48:15,12/22/2015 12:48:15,19.51,19.47,19.91,19.81,12/22/2015 12:58:53,12/22/2015 12:58:53,12/22/2015 12:47:25,12/22/2015 12:53:41,19.48,19.43,12/22/2015 12:58:55,12/22/2015 12:58:55,19.69,19.66,20.50,20.64,19.80,19.75,0.0650,0.0600,0.2880,0.3390,0.0680,0.0680,247,278,22DEC2015:12:52:42,9.6,12/22/2015 12:52:55,4.5,2,26.2800,4620,12/22/2015 12:45:24,4530,12/22/2015 12:47:12,4563,11.9,20.37,20.37,20.36,20.37,12/22/2015 12:58:10,12/22/2015 12:58:10,12/22/2015 12:58:09,12/22/2015 12:58:09,19.83,19.83,12/22/2015 12:48:48,12/22/2015 12:48:47,19.82,19.82,19.82,19.82,12/22/2015 12:47:37,12/22/2015 12:47:37,12/22/2015 12:47:37,12/22/2015 12:47:37,19.64,19.64,12/22/2015 12:59:04,12/22/2015 12:59:03,20.12,20.12,20.12,20.12,19.78,19.78,0.149,0.149,0.148,0.149,0.049,0.049
12/22/2015 13:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.8,19.91,19.91,21.39,21.55,12/22/2015 13:02:52,12/22/2015 13:09:46,12/22/2015 13:13:41,12/22/2015 13:13:50,19.92,19.88,12/22/2015 13:09:56,12/22/2015 13:09:56,19.46,19.43,20.21,20.46,12/22/2015 13:00:18,12/22/2015 13:00:17,12/22/2015 13:10:17,12/22/2015 13:10:18,19.48,19.43,12/22/2015 13:00:48,12/22/2015 13:00:48,19.66,19.65,20.86,21.13,19.75,19.70,0.0740,0.0760,0.2820,0.2530,0.0760,0.0760,182,230,22DEC2015:13:12:10,5.9,12/22/2015 13:08:48,2.9,10,28.5500,4620,12/22/2015 13:10:45,4530,12/22/2015 13:00:47,4564,12.0,20.59,20.59,20.59,20.59,12/22/2015 13:13:54,12/22/2015 13:13:54,12/22/2015 13:13:53,12/22/2015 13:13:53,19.83,19.83,12/22/2015 13:12:51,12/22/2015 13:12:50,20.01,20.01,20.02,20.02,12/22/2015 13:10:32,12/22/2015 13:10:31,12/22/2015 13:10:31,12/22/2015 13:10:31,19.57,19.56,12/22/2015 13:00:57,12/22/2015 13:00:57,20.32,20.32,20.32,20.32,19.73,19.73,0.138,0.138,0.138,0.138,0.063,0.063
12/22/2015 13:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.4,19.73,19.68,20.90,21.18,12/22/2015 13:17:18,12/22/2015 13:17:20,12/22/2015 13:15:27,12/22/2015 13:15:01,19.85,19.80,12/22/2015 13:16:27,12/22/2015 13:16:27,19.22,19.17,19.85,20.09,12/22/2015 13:25:04,12/22/2015 13:29:40,12/22/2015 13:20:25,12/22/2015 13:26:10,19.18,19.13,12/22/2015 13:24:46,12/22/2015 13:24:46,19.45,19.42,20.28,20.52,19.52,19.47,0.1090,0.1140,0.1690,0.2180,0.1480,0.1480,207,264,22DEC2015:13:19:22,9.4,12/22/2015 13:29:33,5.9,356,13.0400,4590,12/22/2015 13:15:03,4530,12/22/2015 13:15:10,4559,12.0,20.28,20.28,20.28,20.28,12/22/2015 13:15:31,12/22/2015 13:15:31,12/22/2015 13:15:30,12/22/2015 13:15:30,19.78,19.78,12/22/2015 13:17:06,12/22/2015 13:17:05,19.69,19.69,19.69,19.69,12/22/2015 13:24:59,12/22/2015 13:24:59,12/22/2015 13:24:58,12/22/2015 13:24:58,19.18,19.18,12/22/2015 13:25:16,12/22/2015 13:25:15,19.92,19.92,19.92,19.92,19.5,19.5,0.134,0.134,0.134,0.134,0.138,0.138
12/22/2015 13:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.5,19.79,19.76,20.87,21.13,12/22/2015 13:44:50,12/22/2015 13:36:57,12/22/2015 13:39:44,12/22/2015 13:39:50,19.92,19.88,12/22/2015 13:37:05,12/22/2015 13:37:05,19.23,19.17,20.10,20.34,12/22/2015 13:30:39,12/22/2015 13:30:39,12/22/2015 13:42:02,12/22/2015 13:30:16,19.18,19.13,12/22/2015 13:30:01,12/22/2015 13:30:01,19.58,19.55,20.46,20.74,19.64,19.60,0.1510,0.1550,0.2110,0.2300,0.1780,0.1780,194,245,22DEC2015:13:30:01,8.8,12/22/2015 13:30:02,5.3,356,12.3500,4590,12/22/2015 13:31:01,4530,12/22/2015 13:30:01,4561,12.0,20.32,20.31,20.31,20.32,12/22/2015 13:37:26,12/22/2015 13:37:25,12/22/2015 13:37:25,12/22/2015 13:37:25,19.82,19.82,12/22/2015 13:45:00,12/22/2015 13:45:00,19.74,19.74,19.74,19.74,12/22/2015 13:30:15,12/22/2015 13:30:14,12/22/2015 13:30:14,12/22/2015 13:30:14,19.2,19.2,12/22/2015 13:31:02,12/22/2015 13:31:01,20.08,20.08,20.08,20.08,19.61,19.61,0.163,0.163,0.163,0.163,0.173,0.173
12/22/2015 14:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.3,19.77,19.74,20.77,20.94,12/22/2015 13:45:02,12/22/2015 13:45:01,12/22/2015 13:45:24,12/22/2015 13:45:25,19.92,19.88,12/22/2015 13:45:13,12/22/2015 13:45:13,19.22,19.19,19.55,19.77,12/22/2015 13:57:21,12/22/2015 13:56:40,12/22/2015 13:53:49,12/22/2015 13:54:20,19.18,19.13,12/22/2015 13:53:52,12/22/2015 13:53:52,19.39,19.35,20.09,20.38,19.42,19.38,0.1030,0.1060,0.3090,0.3420,0.1540,0.1540,163,212,22DEC2015:13:48:04,9.0,12/22/2015 13:52:30,6.0,350,12.1000,4590,12/22/2015 13:45:09,4530,12/22/2015 13:45:36,4557,12.0,20.24,20.24,20.24,20.24,12/22/2015 13:45:12,12/22/2015 13:45:12,12/22/2015 13:45:12,12/22/2015 13:45:12,19.83,19.83,12/22/2015 13:45:13,12/22/2015 13:45:13,19.48,19.48,19.48,19.48,12/22/2015 13:53:58,12/22/2015 13:53:57,12/22/2015 13:53:57,12/22/2015 13:53:58,19.19,19.19,12/22/2015 13:59:05,12/22/2015 13:59:05,19.81,19.81,19.81,19.81,19.41,19.41,0.203,0.203,0.203,0.203,0.152,0.152
12/22/2015 14:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.4,19.95,19.92,20.56,20.68,12/22/2015 14:07:34,12/22/2015 14:07:32,12/22/2015 14:07:12,12/22/2015 14:07:13,20.07,20.03,12/22/2015 14:06:43,12/22/2015 14:06:43,19.25,19.21,19.64,19.89,12/22/2015 14:13:07,12/22/2015 14:14:18,12/22/2015 14:14:49,12/22/2015 14:14:56,19.11,19.06,12/22/2015 14:00:13,12/22/2015 14:00:13,19.58,19.54,20.06,20.28,19.60,19.55,0.1970,0.2030,0.1940,0.1520,0.2310,0.2310,145,183,22DEC2015:14:05:44,11.0,12/22/2015 14:14:50,6.0,349,11.7300,4590,12/22/2015 14:00:13,4530,12/22/2015 14:00:03,4557,12.0,20.23,20.23,20.23,20.23,12/22/2015 14:07:16,12/22/2015 14:07:16,12/22/2015 14:07:15,12/22/2015 14:07:14,19.98,19.98,12/22/2015 14:07:41,12/22/2015 14:07:40,19.53,19.53,19.53,19.53,12/22/2015 14:15:00,12/22/2015 14:15:00,12/22/2015 14:15:00,12/22/2015 14:15:00,19.18,19.18,12/22/2015 14:00:15,12/22/2015 14:00:14,19.87,19.87,19.87,19.87,19.58,19.58,0.169,0.169,0.169,0.169,0.226,0.226
12/22/2015 14:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,19.93,19.90,20.26,20.34,12/22/2015 14:26:07,12/22/2015 14:26:05,12/22/2015 14:26:53,12/22/2015 14:27:03,20.07,20.03,12/22/2015 14:23:11,12/22/2015 14:23:11,19.30,19.25,19.66,19.86,12/22/2015 14:15:01,12/22/2015 14:15:01,12/22/2015 14:15:01,12/22/2015 14:24:02,19.18,19.13,12/22/2015 14:15:15,12/22/2015 14:15:15,19.70,19.67,20.00,20.11,19.68,19.63,0.1940,0.1980,0.1320,0.1070,0.1790,0.1790,136,164,22DEC2015:14:22:36,11.0,12/22/2015 14:26:02,7.2,350,11.3200,4590,12/22/2015 14:16:48,4530,12/22/2015 14:15:01,4553,12.0,20.08,20.08,20.08,20.08,12/22/2015 14:23:18,12/22/2015 14:23:18,12/22/2015 14:23:17,12/22/2015 14:23:17,19.93,19.93,12/22/2015 14:23:31,12/22/2015 14:23:30,19.52,19.52,19.52,19.52,12/22/2015 14:15:04,12/22/2015 14:15:04,12/22/2015 14:15:05,12/22/2015 14:15:03,19.21,19.21,12/22/2015 14:15:21,12/22/2015 14:15:21,19.86,19.86,19.86,19.86,19.65,19.65,0.142,0.142,0.142,0.142,0.179,0.179
12/22/2015 14:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.91,19.89,20.10,20.15,12/22/2015 14:30:21,12/22/2015 14:30:02,12/22/2015 14:30:01,12/22/2015 14:30:01,19.92,19.88,12/22/2015 14:32:37,12/22/2015 14:32:37,19.49,19.45,19.55,19.52,12/22/2015 14:35:37,12/22/2015 14:35:36,12/22/2015 14:36:29,12/22/2015 14:43:30,19.55,19.51,12/22/2015 14:35:33,12/22/2015 14:35:33,19.74,19.70,19.77,19.76,19.74,19.69,0.0870,0.0870,0.1150,0.1290,0.0920,0.0920,98,136,22DEC2015:14:43:55,14.5,12/22/2015 14:42:40,8.4,344,14.7400,4590,12/22/2015 14:38:24,4500,12/22/2015 14:34:47,4546,12.0,20.01,20.01,20.01,20.01,12/22/2015 14:30:04,12/22/2015 14:30:04,12/22/2015 14:30:04,12/22/2015 14:30:04,19.83,19.83,12/22/2015 14:32:39,12/22/2015 14:32:38,19.55,19.55,19.55,19.55,12/22/2015 14:36:43,12/22/2015 14:36:42,12/22/2015 14:36:42,12/22/2015 14:36:42,19.53,19.53,12/22/2015 14:36:03,12/22/2015 14:36:02,19.74,19.74,19.74,19.74,19.72,19.72,0.1,0.1,0.1,0.1,0.083,0.083
12/22/2015 15:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.81,19.78,20.06,20.18,12/22/2015 14:45:51,12/22/2015 14:45:52,12/22/2015 14:57:18,12/22/2015 14:57:46,19.92,19.88,12/22/2015 14:50:14,12/22/2015 14:50:14,19.53,19.49,19.55,19.56,12/22/2015 14:59:08,12/22/2015 14:58:33,12/22/2015 14:59:32,12/22/2015 14:59:28,19.55,19.51,12/22/2015 14:52:11,12/22/2015 14:52:11,19.67,19.64,19.80,19.83,19.70,19.65,0.0670,0.0670,0.0960,0.1230,0.0860,0.0860,105,128,22DEC2015:14:45:01,15.1,12/22/2015 14:52:54,6.4,345,19.4100,4590,12/22/2015 14:46:45,4500,12/22/2015 14:45:36,4553,11.9,19.87,19.87,19.87,19.87,12/22/2015 14:57:26,12/22/2015 14:57:30,12/22/2015 14:57:26,12/22/2015 14:57:26,19.81,19.82,12/22/2015 14:47:49,12/22/2015 14:47:48,19.55,19.55,19.55,19.55,12/22/2015 14:59:41,12/22/2015 14:59:41,12/22/2015 14:59:41,12/22/2015 14:59:40,19.53,19.53,12/22/2015 14:59:21,12/22/2015 14:59:20,19.74,19.74,19.74,19.74,19.68,19.68,0.063,0.063,0.063,0.064,0.072,0.072
12/22/2015 15:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.68,19.65,19.89,20.03,12/22/2015 15:02:01,12/22/2015 15:02:00,12/22/2015 15:11:36,12/22/2015 15:11:44,19.63,19.58,12/22/2015 15:00:52,12/22/2015 15:00:52,19.36,19.33,19.44,19.48,12/22/2015 15:07:04,12/22/2015 15:07:04,12/22/2015 15:13:31,12/22/2015 15:13:45,19.33,19.28,12/22/2015 15:05:52,12/22/2015 15:05:52,19.49,19.45,19.71,19.81,19.48,19.43,0.0510,0.0520,0.0890,0.1060,0.0850,0.0850,100,124,22DEC2015:15:10:24,10.3,12/22/2015 15:05:57,4.8,351,23.8000,4620,12/22/2015 15:07:30,4530,12/22/2015 15:00:07,4558,11.9,19.74,19.74,19.74,19.74,12/22/2015 15:02:12,12/22/2015 15:02:12,12/22/2015 15:02:12,12/22/2015 15:02:12,19.54,19.54,12/22/2015 15:05:25,12/22/2015 15:05:25,19.44,19.44,19.44,19.43,12/22/2015 15:13:44,12/22/2015 15:13:44,12/22/2015 15:13:44,12/22/2015 15:13:44,19.32,19.32,12/22/2015 15:14:43,12/22/2015 15:14:42,19.62,19.62,19.62,19.62,19.46,19.46,0.059,0.058,0.058,0.059,0.07,0.07
12/22/2015 15:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.48,19.45,19.71,19.81,12/22/2015 15:18:42,12/22/2015 15:18:43,12/22/2015 15:23:36,12/22/2015 15:23:43,19.48,19.43,12/22/2015 15:15:50,12/22/2015 15:15:50,18.97,18.94,19.05,19.05,12/22/2015 15:28:12,12/22/2015 15:28:10,12/22/2015 15:30:00,12/22/2015 15:30:00,18.96,18.91,12/22/2015 15:28:16,12/22/2015 15:28:16,19.26,19.22,19.43,19.53,19.26,19.22,0.0980,0.0970,0.1330,0.1430,0.0930,0.0930,95,110,22DEC2015:15:20:20,13.4,12/22/2015 15:28:42,5.5,341,31.0500,4590,12/22/2015 15:17:13,4500,12/22/2015 15:28:24,4555,12.0,19.57,19.57,19.57,19.57,12/22/2015 15:15:01,12/22/2015 15:15:01,12/22/2015 15:15:01,12/22/2015 15:15:01,19.39,19.39,12/22/2015 15:19:39,12/22/2015 15:19:39,19.08,19.08,19.08,19.07,12/22/2015 15:30:00,12/22/2015 15:30:00,12/22/2015 15:30:00,12/22/2015 15:30:00,19.06,19.06,12/22/2015 15:28:36,12/22/2015 15:28:33,19.36,19.36,19.36,19.36,19.24,19.24,0.101,0.101,0.101,0.101,0.078,0.078
12/22/2015 15:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.22,19.19,19.65,19.73,12/22/2015 15:31:26,12/22/2015 15:35:29,12/22/2015 15:32:45,12/22/2015 15:33:16,19.25,19.21,12/22/2015 15:31:01,12/22/2015 15:31:01,18.93,18.90,18.91,18.91,12/22/2015 15:44:41,12/22/2015 15:44:41,12/22/2015 15:44:39,12/22/2015 15:44:50,18.81,18.76,12/22/2015 15:44:45,12/22/2015 15:44:45,19.08,19.05,19.23,19.30,19.08,19.04,0.0670,0.0690,0.1630,0.2020,0.0860,0.0860,64,101,22DEC2015:15:31:23,11.2,12/22/2015 15:38:47,3.4,342,52.7600,4590,12/22/2015 15:30:37,4500,12/22/2015 15:38:48,4558,12.0,19.37,19.37,19.37,19.37,12/22/2015 15:32:51,12/22/2015 15:32:51,12/22/2015 15:32:50,12/22/2015 15:32:50,19.22,19.22,12/22/2015 15:31:31,12/22/2015 15:31:30,18.93,18.93,18.93,18.93,12/22/2015 15:44:51,12/22/2015 15:44:51,12/22/2015 15:44:48,12/22/2015 15:44:50,18.93,18.93,12/22/2015 15:44:46,12/22/2015 15:44:45,19.17,19.17,19.17,19.17,19.06,19.06,0.112,0.112,0.112,0.112,0.071,0.072
12/22/2015 16:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.8,19.02,18.98,19.12,19.16,12/22/2015 15:45:15,12/22/2015 15:45:17,12/22/2015 15:50:20,12/22/2015 15:50:19,19.03,18.98,12/22/2015 15:45:58,12/22/2015 15:45:58,18.77,18.74,18.81,18.75,12/22/2015 15:58:22,12/22/2015 15:58:22,12/22/2015 15:52:54,12/22/2015 15:53:09,18.73,18.69,12/22/2015 15:47:51,12/22/2015 15:47:51,18.89,18.85,18.94,18.97,18.80,18.75,0.0510,0.0500,0.0800,0.1110,0.0860,0.0860,47,69,22DEC2015:15:59:28,11.2,12/22/2015 15:53:06,4.1,345,25.1900,4620,12/22/2015 15:54:54,4500,12/22/2015 15:53:04,4557,12.0,19.03,19.03,19.03,19.03,12/22/2015 15:47:14,12/22/2015 15:47:14,12/22/2015 15:47:14,12/22/2015 15:47:13,18.96,18.96,12/22/2015 15:47:42,12/22/2015 15:47:42,18.82,18.82,18.82,18.82,12/22/2015 15:53:05,12/22/2015 15:53:04,12/22/2015 15:53:05,12/22/2015 15:53:04,18.71,18.71,12/22/2015 15:51:51,12/22/2015 15:51:50,18.91,18.91,18.91,18.91,18.78,18.78,0.057,0.057,0.057,0.057,0.08,0.08
12/22/2015 16:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.87,18.84,18.94,18.99,12/22/2015 16:06:15,12/22/2015 16:06:16,12/22/2015 16:00:22,12/22/2015 16:00:01,18.88,18.83,12/22/2015 16:00:02,12/22/2015 16:00:02,18.57,18.53,18.47,18.30,12/22/2015 16:10:58,12/22/2015 16:10:58,12/22/2015 16:10:53,12/22/2015 16:12:40,18.58,18.53,12/22/2015 16:10:56,12/22/2015 16:10:56,18.78,18.74,18.68,18.62,18.71,18.67,0.0490,0.0480,0.0930,0.1470,0.0990,0.0990,44,67,22DEC2015:16:00:01,9.6,12/22/2015 16:00:39,4.0,329,54.0100,4590,12/22/2015 16:00:15,4530,12/22/2015 16:00:04,4557,12.0,18.87,18.87,18.86,18.86,12/22/2015 16:00:01,12/22/2015 16:00:01,12/22/2015 16:00:01,12/22/2015 16:00:01,18.81,18.81,12/22/2015 16:09:31,12/22/2015 16:09:30,18.51,18.51,18.51,18.51,12/22/2015 16:11:06,12/22/2015 16:11:06,12/22/2015 16:11:06,12/22/2015 16:11:06,18.57,18.57,12/22/2015 16:13:38,12/22/2015 16:13:34,18.71,18.71,18.71,18.71,18.69,18.69,0.074,0.074,0.074,0.074,0.076,0.076
12/22/2015 16:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.77,18.75,18.85,18.89,12/22/2015 16:22:35,12/22/2015 16:22:35,12/22/2015 16:20:38,12/22/2015 16:21:15,18.73,18.68,12/22/2015 16:15:28,12/22/2015 16:15:28,18.50,18.44,18.47,18.34,12/22/2015 16:28:48,12/22/2015 16:28:48,12/22/2015 16:29:30,12/22/2015 16:29:46,18.43,18.39,12/22/2015 16:28:52,12/22/2015 16:28:52,18.63,18.59,18.66,18.69,18.61,18.56,0.0570,0.0580,0.0810,0.0990,0.0720,0.0720,43,58,22DEC2015:16:18:04,9.0,12/22/2015 16:29:21,2.3,335,44.2700,4590,12/22/2015 16:15:12,4530,12/22/2015 16:15:20,4559,12.0,18.76,18.76,18.76,18.76,12/22/2015 16:20:42,12/22/2015 16:20:42,12/22/2015 16:20:42,12/22/2015 16:20:42,18.67,18.67,12/22/2015 16:17:49,12/22/2015 16:17:49,18.5,18.5,18.5,18.5,12/22/2015 16:29:00,12/22/2015 16:28:59,12/22/2015 16:28:59,12/22/2015 16:28:59,18.48,18.48,12/22/2015 16:23:45,12/22/2015 16:23:44,18.64,18.64,18.64,18.64,18.59,18.59,0.057,0.057,0.057,0.058,0.056,0.056
12/22/2015 16:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.63,18.59,18.48,18.38,12/22/2015 16:30:42,12/22/2015 16:30:43,12/22/2015 16:30:08,12/22/2015 16:30:01,18.66,18.61,12/22/2015 16:30:04,12/22/2015 16:30:04,18.42,18.39,18.30,18.16,12/22/2015 16:43:16,12/22/2015 16:43:08,12/22/2015 16:44:55,12/22/2015 16:39:53,18.36,18.31,12/22/2015 16:35:39,12/22/2015 16:35:39,18.53,18.48,18.35,18.22,18.49,18.45,0.0410,0.0430,0.0380,0.0470,0.0750,0.0750,22,29,22DEC2015:16:30:01,11.4,12/22/2015 16:36:41,7.2,350,14.6800,4560,12/22/2015 16:30:01,2280,12/22/2015 16:45:00,4540,12.0,18.51,18.51,18.51,18.51,12/22/2015 16:30:01,12/22/2015 16:30:01,12/22/2015 16:30:01,12/22/2015 16:30:01,18.62,18.62,12/22/2015 16:31:11,12/22/2015 16:31:10,18.35,18.35,18.35,18.35,12/22/2015 16:42:07,12/22/2015 16:42:06,12/22/2015 16:42:06,12/22/2015 16:42:06,18.33,18.33,12/22/2015 16:42:04,12/22/2015 16:42:03,18.4,18.4,18.4,18.4,18.47,18.47,0.037,0.037,0.037,0.037,0.058,0.058
12/22/2015 17:00:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.3,18.55,18.50,18.34,18.24,12/22/2015 16:45:33,12/22/2015 16:45:34,12/22/2015 16:45:17,12/22/2015 16:45:01,18.65,18.61,12/22/2015 16:46:20,12/22/2015 16:46:20,18.35,18.31,18.18,18.07,12/22/2015 16:52:08,12/22/2015 16:52:02,12/22/2015 16:54:07,12/22/2015 16:56:18,18.21,18.16,12/22/2015 16:52:51,12/22/2015 16:52:51,18.44,18.40,18.24,18.13,18.38,18.34,0.0440,0.0440,0.0400,0.0380,0.0600,0.0600,5,10,22DEC2015:16:45:01,12.9,12/22/2015 16:47:44,7.3,350,16.5600,2340,12/22/2015 16:48:55,2250,12/22/2015 16:45:10,2293,11.9,18.39,18.39,18.39,18.39,12/22/2015 16:45:45,12/22/2015 16:45:44,12/22/2015 16:45:44,12/22/2015 16:45:44,18.48,18.48,12/22/2015 16:46:34,12/22/2015 16:46:34,18.24,18.24,18.24,18.24,12/22/2015 16:52:21,12/22/2015 16:52:20,12/22/2015 16:52:20,12/22/2015 16:52:20,18.32,18.32,12/22/2015 16:52:28,12/22/2015 16:52:27,18.3,18.3,18.3,18.3,18.36,18.36,0.038,0.038,0.038,0.038,0.045,0.045
12/22/2015 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.3,18.2,18.47,18.42,18.22,18.15,12/22/2015 17:10:03,12/22/2015 17:09:58,12/22/2015 17:00:07,12/22/2015 17:01:17,18.50,18.46,12/22/2015 17:04:56,12/22/2015 17:04:56,18.30,18.26,18.14,18.05,12/22/2015 17:11:47,12/22/2015 17:12:00,12/22/2015 17:13:46,12/22/2015 17:06:57,18.14,18.09,12/22/2015 17:11:30,12/22/2015 17:11:30,18.40,18.35,18.17,18.10,18.35,18.31,0.0340,0.0340,0.0210,0.0280,0.0630,0.0630,1,2,22DEC2015:17:00:01,10.1,12/22/2015 17:04:58,4.6,350,25.7200,2340,12/22/2015 17:05:01,2280,12/22/2015 17:00:01,2298,12.0,18.3,18.3,18.3,18.3,12/22/2015 17:00:01,12/22/2015 17:00:01,12/22/2015 17:00:01,12/22/2015 17:00:01,18.39,18.39,12/22/2015 17:07:44,12/22/2015 17:07:43,18.2,18.2,18.2,18.2,12/22/2015 17:12:04,12/22/2015 17:12:03,12/22/2015 17:12:03,12/22/2015 17:12:03,18.17,18.17,12/22/2015 17:12:12,12/22/2015 17:12:11,18.25,18.25,18.25,18.25,18.33,18.33,0.023,0.023,0.023,0.023,0.041,0.041
12/22/2015 17:30:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.52,18.47,18.25,18.11,12/22/2015 17:16:52,12/22/2015 17:16:49,12/22/2015 17:16:43,12/22/2015 17:24:28,18.51,18.46,12/22/2015 17:16:52,12/22/2015 17:16:52,18.30,18.25,18.13,18.03,12/22/2015 17:18:54,12/22/2015 17:18:55,12/22/2015 17:20:30,12/22/2015 17:20:53,18.14,18.09,12/22/2015 17:18:46,12/22/2015 17:18:46,18.40,18.35,18.16,18.08,18.35,18.30,0.0460,0.0460,0.0220,0.0180,0.0660,0.0660,0,0,22DEC2015:17:15:01,13.4,12/22/2015 17:25:49,4.7,359,36.9400,2340,12/22/2015 17:16:43,2280,12/22/2015 17:15:01,2298,11.8,18.31,18.31,18.31,18.31,12/22/2015 17:16:57,12/22/2015 17:16:57,12/22/2015 17:16:56,12/22/2015 17:16:56,18.42,18.42,12/22/2015 17:17:18,12/22/2015 17:17:17,18.2,18.2,18.2,18.2,12/22/2015 17:19:03,12/22/2015 17:19:00,12/22/2015 17:19:00,12/22/2015 17:20:32,18.19,18.19,12/22/2015 17:20:43,12/22/2015 17:19:10,18.25,18.25,18.25,18.25,18.33,18.33,0.023,0.023,0.023,0.023,0.04,0.04
12/22/2015 17:45:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.3,18.52,18.47,18.28,18.14,12/22/2015 17:44:20,12/22/2015 17:40:10,12/22/2015 17:39:54,12/22/2015 17:41:39,18.51,18.46,12/22/2015 17:40:06,12/22/2015 17:40:06,18.34,18.31,18.14,18.07,12/22/2015 17:34:12,12/22/2015 17:34:08,12/22/2015 17:30:59,12/22/2015 17:30:09,18.21,18.16,12/22/2015 17:31:57,12/22/2015 17:31:57,18.45,18.40,18.21,18.11,18.37,18.32,0.0420,0.0410,0.0440,0.0240,0.0460,0.0460,-0,0,22DEC2015:17:30:01,14.5,12/22/2015 17:42:59,7.5,347,24.0900,2370,12/22/2015 17:42:17,2280,12/22/2015 17:30:03,2297,12.0,18.35,18.35,18.35,18.35,12/22/2015 17:44:25,12/22/2015 17:44:25,12/22/2015 17:44:24,12/22/2015 17:44:24,18.41,18.41,12/22/2015 17:44:41,12/22/2015 17:44:40,18.23,18.23,18.23,18.23,12/22/2015 17:34:16,12/22/2015 17:34:15,12/22/2015 17:34:15,12/22/2015 17:34:16,18.28,18.28,12/22/2015 17:34:25,12/22/2015 17:34:24,18.29,18.29,18.29,18.29,18.34,18.34,0.036,0.036,0.036,0.036,0.018,0.018
12/22/2015 18:00:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.3,18.59,18.53,18.30,18.20,12/22/2015 17:57:22,12/22/2015 17:57:19,12/22/2015 17:57:13,12/22/2015 17:53:21,18.65,18.61,12/22/2015 17:46:30,12/22/2015 17:46:30,18.38,18.35,18.20,18.11,12/22/2015 17:53:42,12/22/2015 17:53:42,12/22/2015 17:59:57,12/22/2015 17:55:31,18.28,18.24,12/22/2015 17:58:57,12/22/2015 17:58:57,18.51,18.46,18.26,18.15,18.46,18.42,0.0310,0.0310,0.0210,0.0180,0.0860,0.0850,-0,-0,22DEC2015:17:45:02,12.7,12/22/2015 17:46:13,6.5,339,20.4800,2340,12/22/2015 17:45:33,2280,12/22/2015 17:45:01,2297,12.0,18.38,18.38,18.38,18.38,12/22/2015 17:57:27,12/22/2015 17:57:26,12/22/2015 17:57:26,12/22/2015 17:57:26,18.54,18.54,12/22/2015 17:58:03,12/22/2015 17:58:02,18.3,18.3,18.3,18.3,12/22/2015 17:53:55,12/22/2015 17:53:55,12/22/2015 17:53:54,12/22/2015 17:53:54,18.33,18.33,12/22/2015 17:45:11,12/22/2015 17:45:10,18.34,18.34,18.34,18.34,18.44,18.44,0.016,0.016,0.016,0.016,0.06,0.06
12/22/2015 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.1,18.55,18.50,18.28,18.15,12/22/2015 18:02:58,12/22/2015 18:03:00,12/22/2015 18:01:33,12/22/2015 18:00:01,18.65,18.61,12/22/2015 18:01:45,12/22/2015 18:01:45,18.22,18.18,17.93,17.72,12/22/2015 18:07:50,12/22/2015 18:07:50,12/22/2015 18:14:49,12/22/2015 18:14:08,18.14,18.09,12/22/2015 18:08:00,12/22/2015 18:08:00,18.43,18.38,18.12,17.96,18.38,18.34,0.0730,0.0720,0.0860,0.1330,0.1040,0.1040,-0,-0,22DEC2015:18:01:35,15.1,12/22/2015 18:12:33,6.1,178,66.4700,2370,12/22/2015 18:08:51,2280,12/22/2015 18:00:01,2304,11.9,18.35,18.35,18.35,18.35,12/22/2015 18:01:06,12/22/2015 18:01:06,12/22/2015 18:01:05,12/22/2015 18:01:05,18.57,18.57,12/22/2015 18:03:45,12/22/2015 18:03:44,18.06,18.06,18.06,18.06,12/22/2015 18:15:00,12/22/2015 18:15:00,12/22/2015 18:15:00,12/22/2015 18:15:00,18.18,18.18,12/22/2015 18:08:06,12/22/2015 18:08:05,18.23,18.23,18.23,18.23,18.36,18.36,0.081,0.081,0.082,0.082,0.086,0.086
12/22/2015 18:30:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.42,18.39,18.08,17.77,12/22/2015 18:18:36,12/22/2015 18:18:38,12/22/2015 18:18:48,12/22/2015 18:16:33,18.50,18.46,12/22/2015 18:19:17,12/22/2015 18:19:17,18.03,17.98,17.64,17.41,12/22/2015 18:27:46,12/22/2015 18:27:47,12/22/2015 18:27:49,12/22/2015 18:28:57,17.91,17.86,12/22/2015 18:27:45,12/22/2015 18:27:45,18.25,18.20,17.89,17.65,18.18,18.13,0.0940,0.0940,0.0960,0.1030,0.1140,0.1140,-0,-0,22DEC2015:18:16:22,17.8,12/22/2015 18:19:08,7.1,147,43.5400,2370,12/22/2015 18:18:50,2280,12/22/2015 18:15:04,2306,12.0,18.14,18.14,18.14,18.14,12/22/2015 18:18:51,12/22/2015 18:18:50,12/22/2015 18:18:50,12/22/2015 18:18:50,18.38,18.38,12/22/2015 18:19:12,12/22/2015 18:19:11,17.79,17.79,17.79,17.79,12/22/2015 18:27:58,12/22/2015 18:27:58,12/22/2015 18:27:58,12/22/2015 18:27:58,17.96,17.96,12/22/2015 18:28:13,12/22/2015 18:28:12,18,18,18,18,18.16,18.16,0.091,0.091,0.091,0.091,0.101,0.101
12/22/2015 18:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.5,18.14,18.10,17.77,17.48,12/22/2015 18:32:54,12/22/2015 18:32:55,12/22/2015 18:33:20,12/22/2015 18:30:21,18.21,18.16,12/22/2015 18:33:56,12/22/2015 18:33:56,17.73,17.69,17.40,17.17,12/22/2015 18:44:26,12/22/2015 18:44:25,12/22/2015 18:44:16,12/22/2015 18:44:57,17.54,17.49,12/22/2015 18:43:04,12/22/2015 18:43:04,17.93,17.89,17.58,17.32,17.86,17.82,0.1020,0.1030,0.0820,0.0490,0.1230,0.1230,-0,-0,22DEC2015:18:32:32,20.6,12/22/2015 18:32:59,7.1,132,64.0600,2370,12/22/2015 18:30:52,2280,12/22/2015 18:30:02,2305,12.0,17.83,17.83,17.83,17.83,12/22/2015 18:30:01,12/22/2015 18:30:01,12/22/2015 18:30:01,12/22/2015 18:30:01,18.08,18.08,12/22/2015 18:33:57,12/22/2015 18:33:56,17.54,17.54,17.54,17.54,12/22/2015 18:44:30,12/22/2015 18:44:30,12/22/2015 18:44:29,12/22/2015 18:44:29,17.54,17.54,12/22/2015 18:43:39,12/22/2015 18:43:38,17.68,17.68,17.68,17.68,17.84,17.84,0.077,0.077,0.077,0.077,0.113,0.113
12/22/2015 19:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.83,17.78,17.48,17.19,12/22/2015 18:45:03,12/22/2015 18:45:03,12/22/2015 18:45:02,12/22/2015 18:45:01,17.83,17.79,12/22/2015 18:45:01,12/22/2015 18:45:01,17.40,17.35,17.17,17.02,12/22/2015 18:59:22,12/22/2015 18:59:25,12/22/2015 18:54:51,12/22/2015 18:59:54,17.31,17.27,12/22/2015 18:58:50,12/22/2015 18:58:50,17.58,17.53,17.28,17.11,17.51,17.46,0.1010,0.1020,0.0720,0.0350,0.1070,0.1070,-0,-0,22DEC2015:18:45:16,16.7,12/22/2015 18:45:57,7.1,161,45.0600,2370,12/22/2015 18:46:01,2280,12/22/2015 18:45:09,2305,11.9,17.56,17.56,17.56,17.56,12/22/2015 18:45:06,12/22/2015 18:45:06,12/22/2015 18:45:06,12/22/2015 18:45:06,17.79,17.8,12/22/2015 18:45:20,12/22/2015 18:45:20,17.28,17.28,17.28,17.28,12/22/2015 18:59:36,12/22/2015 18:59:36,12/22/2015 18:59:35,12/22/2015 18:59:35,17.33,17.33,12/22/2015 18:59:42,12/22/2015 18:59:41,17.38,17.38,17.38,17.38,17.49,17.49,0.074,0.074,0.074,0.074,0.102,0.102
12/22/2015 19:15:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.2,17.55,17.50,17.22,17.10,12/22/2015 19:03:37,12/22/2015 19:03:34,12/22/2015 19:03:16,12/22/2015 19:01:17,17.54,17.49,12/22/2015 19:03:38,12/22/2015 19:03:38,17.29,17.24,16.90,16.55,12/22/2015 19:03:09,12/22/2015 19:11:37,12/22/2015 19:14:35,12/22/2015 19:14:33,17.24,17.19,12/22/2015 19:03:09,12/22/2015 19:03:09,17.44,17.40,17.08,16.81,17.40,17.35,0.0500,0.0490,0.0750,0.1500,0.0760,0.0760,-0,-0,22DEC2015:19:12:16,27.0,12/22/2015 19:03:52,6.4,158,51.2500,2370,12/22/2015 19:03:59,2280,12/22/2015 19:00:07,2303,12.0,17.3,17.3,17.3,17.29,12/22/2015 19:00:01,12/22/2015 19:00:01,12/22/2015 19:00:01,12/22/2015 19:00:01,17.5,17.5,12/22/2015 19:05:52,12/22/2015 19:05:52,17.05,17.05,17.05,17.05,12/22/2015 19:11:47,12/22/2015 19:11:47,12/22/2015 19:11:47,12/22/2015 19:11:47,17.29,17.28,12/22/2015 19:12:01,12/22/2015 19:12:01,17.18,17.18,17.18,17.18,17.38,17.38,0.06,0.06,0.06,0.06,0.057,0.057
12/22/2015 19:30:00,15min,Peter Sinks,UCC,270,17.3,17.2,17.0,17.51,17.44,17.07,16.59,12/22/2015 19:17:05,12/22/2015 19:17:03,12/22/2015 19:18:53,12/22/2015 19:15:54,17.46,17.41,12/22/2015 19:15:26,12/22/2015 19:15:26,17.13,17.07,16.69,16.21,12/22/2015 19:26:42,12/22/2015 19:26:42,12/22/2015 19:26:08,12/22/2015 19:25:31,17.09,17.04,12/22/2015 19:26:30,12/22/2015 19:26:30,17.35,17.30,16.87,16.38,17.29,17.24,0.0810,0.0820,0.0910,0.1030,0.0940,0.0940,-0,-0,22DEC2015:19:19:42,21.9,12/22/2015 19:18:58,7.8,127,50.8200,2370,12/22/2015 19:15:02,2280,12/22/2015 19:15:11,2309,12.0,17.1,17.1,17.1,17.1,12/22/2015 19:16:21,12/22/2015 19:16:20,12/22/2015 19:16:20,12/22/2015 19:16:20,17.39,17.4,12/22/2015 19:21:18,12/22/2015 19:21:17,16.82,16.82,16.82,16.82,12/22/2015 19:26:47,12/22/2015 19:26:46,12/22/2015 19:26:48,12/22/2015 19:26:46,17.14,17.14,12/22/2015 19:25:59,12/22/2015 19:25:58,16.98,16.98,16.98,16.98,17.27,17.27,0.079,0.079,0.079,0.079,0.077,0.077
12/22/2015 19:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.7,17.43,17.36,16.91,16.30,12/22/2015 19:31:31,12/22/2015 19:30:51,12/22/2015 19:31:33,12/22/2015 19:31:32,17.39,17.34,12/22/2015 19:30:42,12/22/2015 19:30:42,16.90,16.86,16.48,16.02,12/22/2015 19:40:47,12/22/2015 19:40:15,12/22/2015 19:40:23,12/22/2015 19:42:12,16.79,16.75,12/22/2015 19:34:59,12/22/2015 19:34:59,17.14,17.09,16.67,16.16,17.06,17.01,0.1060,0.1060,0.0860,0.0510,0.1330,0.1330,-0,-0,22DEC2015:19:32:37,23.5,12/22/2015 19:36:03,8.8,130,41.0100,2370,12/22/2015 19:30:26,2280,12/22/2015 19:30:01,2310,12.0,16.98,16.98,16.98,16.98,12/22/2015 19:31:36,12/22/2015 19:31:35,12/22/2015 19:31:35,12/22/2015 19:31:35,17.35,17.35,12/22/2015 19:31:12,12/22/2015 19:31:11,16.62,16.62,16.62,16.62,12/22/2015 19:40:24,12/22/2015 19:40:23,12/22/2015 19:40:23,12/22/2015 19:40:23,16.82,16.82,12/22/2015 19:41:21,12/22/2015 19:41:21,16.77,16.77,16.77,16.77,17.04,17.04,0.078,0.078,0.078,0.078,0.119,0.119
12/22/2015 20:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.5,17.09,17.03,16.67,16.11,12/22/2015 19:48:32,12/22/2015 19:48:29,12/22/2015 19:48:59,12/22/2015 19:46:09,17.09,17.04,12/22/2015 19:48:32,12/22/2015 19:48:32,16.63,16.57,16.26,15.85,12/22/2015 19:54:00,12/22/2015 19:54:00,12/22/2015 19:54:47,12/22/2015 19:55:19,16.49,16.45,12/22/2015 19:54:02,12/22/2015 19:54:02,16.90,16.85,16.45,15.97,16.83,16.79,0.1130,0.1120,0.0940,0.0700,0.1150,0.1150,-0,-0,22DEC2015:19:47:31,24.8,12/22/2015 19:57:59,8.0,136,47.4100,2370,12/22/2015 19:49:42,2280,12/22/2015 19:45:05,2304,12.0,16.7,16.7,16.7,16.7,12/22/2015 19:49:01,12/22/2015 19:49:01,12/22/2015 19:49:00,12/22/2015 19:49:00,17.04,17.04,12/22/2015 19:49:02,12/22/2015 19:49:01,16.36,16.36,16.36,16.36,12/22/2015 19:54:54,12/22/2015 19:54:53,12/22/2015 19:54:53,12/22/2015 19:54:53,16.54,16.54,12/22/2015 19:54:39,12/22/2015 19:54:38,16.55,16.55,16.55,16.55,16.81,16.81,0.086,0.086,0.086,0.086,0.104,0.104
12/22/2015 20:15:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.3,17.00,16.95,16.49,15.92,12/22/2015 20:07:16,12/22/2015 20:07:14,12/22/2015 20:09:58,12/22/2015 20:01:55,17.01,16.97,12/22/2015 20:07:44,12/22/2015 20:07:44,16.53,16.49,16.09,15.57,12/22/2015 20:14:57,12/22/2015 20:14:44,12/22/2015 20:14:04,12/22/2015 20:11:05,16.34,16.30,12/22/2015 20:14:42,12/22/2015 20:14:42,16.78,16.73,16.31,15.77,16.74,16.69,0.0960,0.0970,0.0780,0.0850,0.1210,0.1200,-0,-0,22DEC2015:20:00:35,28.5,12/22/2015 20:11:44,11.1,144,33.3600,2370,12/22/2015 20:00:07,2280,12/22/2015 20:00:02,2315,12.0,16.52,16.52,16.52,16.52,12/22/2015 20:07:24,12/22/2015 20:07:24,12/22/2015 20:07:24,12/22/2015 20:07:24,16.86,16.86,12/22/2015 20:07:44,12/22/2015 20:07:44,16.22,16.22,16.22,16.22,12/22/2015 20:14:59,12/22/2015 20:14:58,12/22/2015 20:14:58,12/22/2015 20:14:58,16.48,16.47,12/22/2015 20:15:00,12/22/2015 20:15:00,16.4,16.4,16.4,16.4,16.72,16.72,0.065,0.066,0.066,0.066,0.1,0.1
12/22/2015 20:30:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.1,16.65,16.60,16.25,15.69,12/22/2015 20:21:11,12/22/2015 20:21:24,12/22/2015 20:15:25,12/22/2015 20:15:33,16.64,16.59,12/22/2015 20:15:29,12/22/2015 20:15:29,16.34,16.29,15.95,15.49,12/22/2015 20:25:38,12/22/2015 20:25:38,12/22/2015 20:24:19,12/22/2015 20:28:36,16.20,16.15,12/22/2015 20:24:17,12/22/2015 20:24:17,16.52,16.47,16.09,15.58,16.40,16.35,0.0660,0.0650,0.0610,0.0570,0.1040,0.1040,-0,-0,22DEC2015:20:15:12,25.9,12/22/2015 20:28:51,10.1,134,32.2300,2370,12/22/2015 20:16:27,2280,12/22/2015 20:15:01,2313,12.0,16.28,16.28,16.28,16.28,12/22/2015 20:15:39,12/22/2015 20:15:39,12/22/2015 20:15:38,12/22/2015 20:15:38,16.6,16.6,12/22/2015 20:15:59,12/22/2015 20:15:58,16.05,16.05,16.05,16.05,12/22/2015 20:25:45,12/22/2015 20:25:45,12/22/2015 20:25:44,12/22/2015 20:25:44,16.21,16.21,12/22/2015 20:24:47,12/22/2015 20:24:46,16.17,16.17,16.17,16.17,16.38,16.38,0.057,0.057,0.057,0.057,0.08,0.08
12/22/2015 20:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,15.9,16.76,16.70,16.20,15.61,12/22/2015 20:38:56,12/22/2015 20:38:30,12/22/2015 20:39:51,12/22/2015 20:30:39,16.64,16.59,12/22/2015 20:38:30,12/22/2015 20:38:30,16.07,16.04,15.70,15.21,12/22/2015 20:43:42,12/22/2015 20:43:42,12/22/2015 20:43:42,12/22/2015 20:43:44,16.04,16.00,12/22/2015 20:43:51,12/22/2015 20:43:51,16.41,16.36,15.98,15.44,16.32,16.27,0.1190,0.1170,0.0970,0.0730,0.1210,0.1200,-0,-0,22DEC2015:20:34:23,23.9,12/22/2015 20:41:33,8.8,154,46.7500,2370,12/22/2015 20:33:02,2280,12/22/2015 20:30:02,2308,12.0,16.25,16.25,16.25,16.25,12/22/2015 20:38:58,12/22/2015 20:38:57,12/22/2015 20:38:57,12/22/2015 20:38:57,16.56,16.56,12/22/2015 20:39:00,12/22/2015 20:38:59,15.79,15.79,15.79,15.79,12/22/2015 20:43:54,12/22/2015 20:43:54,12/22/2015 20:43:54,12/22/2015 20:43:54,16.1,16.1,12/22/2015 20:43:51,12/22/2015 20:43:51,16.05,16.05,16.05,16.05,16.3,16.3,0.09,0.09,0.09,0.09,0.104,0.104
12/22/2015 21:00:00,15min,Peter Sinks,UCC,270,16.2,16.2,15.9,16.45,16.37,15.97,15.49,12/22/2015 20:47:06,12/22/2015 20:47:01,12/22/2015 20:46:08,12/22/2015 20:54:24,16.34,16.30,12/22/2015 20:45:18,12/22/2015 20:45:18,16.00,15.95,15.62,15.19,12/22/2015 20:59:43,12/22/2015 20:59:42,12/22/2015 20:59:51,12/22/2015 20:56:01,15.97,15.92,12/22/2015 20:58:28,12/22/2015 20:58:28,16.25,16.19,15.80,15.36,16.20,16.15,0.0840,0.0840,0.0690,0.0640,0.0920,0.0920,-0,-0,22DEC2015:20:45:18,16.4,12/22/2015 20:47:59,5.8,143,68.2600,2370,12/22/2015 20:46:22,2280,12/22/2015 20:45:02,2302,12.0,16.02,16.02,16.02,16.02,12/22/2015 20:47:31,12/22/2015 20:47:31,12/22/2015 20:47:31,12/22/2015 20:47:31,16.28,16.28,12/22/2015 20:45:48,12/22/2015 20:45:47,15.75,15.75,15.75,15.75,12/22/2015 20:59:56,12/22/2015 20:59:55,12/22/2015 20:59:55,12/22/2015 20:59:55,16,15.99,12/22/2015 20:59:20,12/22/2015 20:59:20,15.9,15.9,15.9,15.9,16.18,16.18,0.061,0.061,0.061,0.061,0.069,0.069
12/22/2015 21:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.4,16.26,16.20,15.82,15.30,12/22/2015 21:00:55,12/22/2015 21:00:54,12/22/2015 21:00:25,12/22/2015 21:00:01,16.27,16.22,12/22/2015 21:00:30,12/22/2015 21:00:30,15.55,15.49,15.26,14.98,12/22/2015 21:14:45,12/22/2015 21:14:45,12/22/2015 21:14:55,12/22/2015 21:14:51,15.52,15.48,12/22/2015 21:12:20,12/22/2015 21:12:20,15.97,15.92,15.56,15.16,15.90,15.86,0.1750,0.1740,0.1280,0.0730,0.1720,0.1720,-0,-0,22DEC2015:21:06:16,12.9,12/22/2015 21:07:50,5.3,162,67.7000,2340,12/22/2015 21:00:14,2280,12/22/2015 21:00:02,2298,12.0,15.87,15.87,15.87,15.87,12/22/2015 21:00:39,12/22/2015 21:00:38,12/22/2015 21:00:38,12/22/2015 21:00:38,16.17,16.17,12/22/2015 21:02:29,12/22/2015 21:02:28,15.35,15.35,15.35,15.34,12/22/2015 21:15:00,12/22/2015 21:15:00,12/22/2015 21:14:59,12/22/2015 21:14:59,15.52,15.52,12/22/2015 21:15:00,12/22/2015 21:15:00,15.65,15.65,15.65,15.65,15.89,15.89,0.13,0.131,0.131,0.131,0.158,0.158
12/22/2015 21:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.0,15.70,15.66,15.33,15.07,12/22/2015 21:15:09,12/22/2015 21:15:12,12/22/2015 21:15:07,12/22/2015 21:15:41,15.67,15.62,12/22/2015 21:15:13,12/22/2015 21:15:13,15.10,15.05,14.86,14.61,12/22/2015 21:28:06,12/22/2015 21:28:05,12/22/2015 21:28:20,12/22/2015 21:28:10,14.93,14.88,12/22/2015 21:29:47,12/22/2015 21:29:47,15.41,15.36,15.10,14.84,15.32,15.27,0.1420,0.1400,0.1120,0.1090,0.1610,0.1610,-0,-0,22DEC2015:21:15:09,11.0,12/22/2015 21:28:36,3.9,188,79.7300,2340,12/22/2015 21:21:33,2280,12/22/2015 21:15:02,2297,12.0,15.42,15.42,15.42,15.42,12/22/2015 21:15:40,12/22/2015 21:15:40,12/22/2015 21:15:40,12/22/2015 21:15:40,15.54,15.54,12/22/2015 21:15:53,12/22/2015 21:15:52,14.93,14.93,14.93,14.93,12/22/2015 21:28:23,12/22/2015 21:28:23,12/22/2015 21:28:22,12/22/2015 21:28:22,15.03,15.03,12/22/2015 21:29:09,12/22/2015 21:29:09,15.18,15.18,15.18,15.18,15.3,15.3,0.123,0.123,0.123,0.123,0.153,0.153
12/22/2015 21:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.28,15.22,14.99,14.75,12/22/2015 21:30:24,12/22/2015 21:30:01,12/22/2015 21:30:06,12/22/2015 21:32:20,15.37,15.32,12/22/2015 21:30:22,12/22/2015 21:30:22,14.88,14.83,14.65,14.48,12/22/2015 21:43:32,12/22/2015 21:43:32,12/22/2015 21:37:38,12/22/2015 21:43:49,14.78,14.73,12/22/2015 21:37:36,12/22/2015 21:37:36,15.08,15.03,14.81,14.62,15.04,15.00,0.0820,0.0820,0.0730,0.0830,0.0830,0.0830,-0,-0,22DEC2015:21:31:06,12.3,12/22/2015 21:43:59,3.0,301,57.2500,2310,12/22/2015 21:30:01,2280,12/22/2015 21:30:02,2296,12.0,15.05,15.05,15.05,15.05,12/22/2015 21:30:36,12/22/2015 21:30:31,12/22/2015 21:30:35,12/22/2015 21:30:35,15.21,15.21,12/22/2015 21:30:10,12/22/2015 21:30:10,14.74,14.74,14.74,14.74,12/22/2015 21:37:41,12/22/2015 21:37:41,12/22/2015 21:37:41,12/22/2015 21:37:41,14.9,14.9,12/22/2015 21:37:05,12/22/2015 21:37:04,14.89,14.89,14.89,14.89,15.02,15.02,0.076,0.076,0.076,0.076,0.062,0.062
12/22/2015 22:00:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.7,15.15,15.12,14.88,14.58,12/22/2015 21:58:53,12/22/2015 21:58:58,12/22/2015 21:57:59,12/22/2015 21:48:52,15.15,15.10,12/22/2015 21:58:05,12/22/2015 21:58:05,14.80,14.74,14.61,14.44,12/22/2015 21:53:11,12/22/2015 21:53:11,12/22/2015 21:53:10,12/22/2015 21:56:02,14.70,14.66,12/22/2015 21:55:58,12/22/2015 21:55:58,15.01,14.96,14.75,14.51,14.97,14.92,0.0650,0.0650,0.0450,0.0310,0.0900,0.0900,-0,-0,22DEC2015:21:45:35,12.9,12/22/2015 21:57:54,5.6,331,36.3900,2340,12/22/2015 21:51:04,2280,12/22/2015 21:45:01,2295,12.0,14.9,14.9,14.9,14.9,12/22/2015 21:58:35,12/22/2015 21:58:34,12/22/2015 21:58:34,12/22/2015 21:58:34,15.09,15.1,12/22/2015 21:59:20,12/22/2015 21:59:20,14.7,14.7,14.7,14.7,12/22/2015 21:53:16,12/22/2015 21:53:16,12/22/2015 21:53:15,12/22/2015 21:53:15,14.75,14.75,12/22/2015 21:53:11,12/22/2015 21:53:10,14.81,14.81,14.81,14.81,14.95,14.95,0.043,0.043,0.043,0.043,0.067,0.068
12/22/2015 22:15:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.8,15.16,15.12,14.87,14.53,12/22/2015 22:10:39,12/22/2015 22:11:46,12/22/2015 22:05:32,12/22/2015 22:01:06,15.22,15.18,12/22/2015 22:10:36,12/22/2015 22:10:36,14.82,14.78,14.65,14.48,12/22/2015 22:02:12,12/22/2015 22:02:11,12/22/2015 22:02:11,12/22/2015 22:07:55,14.78,14.73,12/22/2015 22:02:13,12/22/2015 22:02:13,15.05,15.00,14.76,14.50,15.01,14.97,0.0540,0.0540,0.0410,0.0140,0.0720,0.0720,-0,-0,22DEC2015:22:01:17,14.9,12/22/2015 22:07:35,7.7,342,26.3700,2340,12/22/2015 22:05:20,2280,12/22/2015 22:00:03,2294,12.0,14.9,14.9,14.9,14.9,12/22/2015 22:12:00,12/22/2015 22:12:00,12/22/2015 22:11:59,12/22/2015 22:11:59,15.09,15.09,12/22/2015 22:12:09,12/22/2015 22:12:08,14.74,14.74,14.74,14.74,12/22/2015 22:02:53,12/22/2015 22:02:53,12/22/2015 22:02:53,12/22/2015 22:02:53,14.9,14.9,12/22/2015 22:02:20,12/22/2015 22:02:20,14.83,14.83,14.83,14.83,14.99,14.99,0.032,0.032,0.032,0.032,0.052,0.052
12/22/2015 22:30:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.7,15.17,15.12,14.84,14.50,12/22/2015 22:16:49,12/22/2015 22:16:43,12/22/2015 22:16:50,12/22/2015 22:16:46,15.15,15.10,12/22/2015 22:16:31,12/22/2015 22:16:31,14.82,14.78,14.58,14.38,12/22/2015 22:29:21,12/22/2015 22:29:19,12/22/2015 22:29:26,12/22/2015 22:27:15,14.78,14.73,12/22/2015 22:27:11,12/22/2015 22:27:11,15.01,14.96,14.71,14.45,14.98,14.94,0.0700,0.0700,0.0560,0.0370,0.0920,0.0920,-0,-0,22DEC2015:22:17:19,13.8,12/22/2015 22:24:28,6.1,335,23.2400,2340,12/22/2015 22:24:26,2280,12/22/2015 22:15:02,2294,12.0,14.89,14.89,14.89,14.89,12/22/2015 22:16:53,12/22/2015 22:16:52,12/22/2015 22:16:54,12/22/2015 22:16:54,15.09,15.09,12/22/2015 22:17:51,12/22/2015 22:17:51,14.66,14.66,14.66,14.66,12/22/2015 22:29:32,12/22/2015 22:29:32,12/22/2015 22:29:32,12/22/2015 22:29:32,14.75,14.75,12/22/2015 22:29:47,12/22/2015 22:29:46,14.79,14.79,14.79,14.79,14.97,14.97,0.051,0.051,0.052,0.052,0.066,0.066
12/22/2015 22:45:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.7,15.16,15.12,14.80,14.42,12/22/2015 22:43:22,12/22/2015 22:41:12,12/22/2015 22:36:22,12/22/2015 22:32:35,15.15,15.10,12/22/2015 22:42:00,12/22/2015 22:42:00,14.78,14.72,14.55,14.31,12/22/2015 22:31:12,12/22/2015 22:31:12,12/22/2015 22:31:13,12/22/2015 22:37:45,14.78,14.73,12/22/2015 22:30:01,12/22/2015 22:30:01,15.02,14.97,14.68,14.37,14.97,14.93,0.0820,0.0810,0.0530,0.0270,0.1070,0.1070,-0,-0,22DEC2015:22:41:18,17.8,12/22/2015 22:34:48,6.0,322,50.8600,2370,12/22/2015 22:34:50,2280,12/22/2015 22:30:01,2296,12.0,14.84,14.84,14.84,14.84,12/22/2015 22:42:51,12/22/2015 22:42:51,12/22/2015 22:42:51,12/22/2015 22:42:50,15.12,15.12,12/22/2015 22:43:14,12/22/2015 22:43:13,14.65,14.65,14.65,14.65,12/22/2015 22:31:18,12/22/2015 22:31:18,12/22/2015 22:31:18,12/22/2015 22:31:18,14.75,14.75,12/22/2015 22:30:01,12/22/2015 22:30:01,14.76,14.76,14.76,14.76,14.94,14.94,0.05,0.05,0.05,0.05,0.09,0.09
12/22/2015 23:00:00,15min,Peter Sinks,UCC,270,15.0,15.0,14.7,15.20,15.14,14.80,14.42,12/22/2015 22:51:08,12/22/2015 22:51:30,12/22/2015 22:51:56,12/22/2015 22:47:20,15.22,15.18,12/22/2015 22:50:18,12/22/2015 22:50:18,14.76,14.70,14.46,14.15,12/22/2015 22:57:24,12/22/2015 22:57:24,12/22/2015 22:59:59,12/22/2015 22:59:21,14.78,14.73,12/22/2015 22:54:18,12/22/2015 22:54:18,15.01,14.96,14.65,14.31,14.97,14.92,0.0950,0.0940,0.0700,0.0670,0.1140,0.1130,-0,-0,22DEC2015:22:45:32,11.6,12/22/2015 22:51:56,4.4,336,55.5600,2340,12/22/2015 22:51:56,2280,12/22/2015 22:45:01,2295,12.0,14.86,14.86,14.86,14.86,12/22/2015 22:51:40,12/22/2015 22:51:39,12/22/2015 22:51:39,12/22/2015 22:51:39,15.11,15.11,12/22/2015 22:52:40,12/22/2015 22:52:40,14.55,14.55,14.55,14.55,12/22/2015 22:59:35,12/22/2015 22:59:35,12/22/2015 22:59:35,12/22/2015 22:59:35,14.77,14.77,12/22/2015 22:56:17,12/22/2015 22:56:16,14.73,14.73,14.73,14.73,14.95,14.95,0.071,0.071,0.071,0.071,0.093,0.093
12/22/2015 23:15:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.6,15.03,14.97,14.69,14.27,12/22/2015 23:02:59,12/22/2015 23:02:59,12/22/2015 23:03:14,12/22/2015 23:05:17,15.07,15.03,12/22/2015 23:00:57,12/22/2015 23:00:57,14.72,14.67,14.36,13.97,12/22/2015 23:05:57,12/22/2015 23:08:30,12/22/2015 23:09:57,12/22/2015 23:12:55,14.70,14.66,12/22/2015 23:00:02,12/22/2015 23:00:02,14.91,14.86,14.51,14.14,14.87,14.82,0.0590,0.0600,0.0640,0.0810,0.1010,0.1010,-0,-0,22DEC2015:23:05:38,12.9,12/22/2015 23:03:21,5.0,325,39.5200,2370,12/22/2015 23:10:31,2280,12/22/2015 23:00:02,2295,12.0,14.71,14.71,14.71,14.71,12/22/2015 23:03:14,12/22/2015 23:03:13,12/22/2015 23:03:13,12/22/2015 23:03:13,14.99,14.99,12/22/2015 23:04:05,12/22/2015 23:04:05,14.52,14.52,14.52,14.52,12/22/2015 23:09:24,12/22/2015 23:09:23,12/22/2015 23:09:23,12/22/2015 23:09:23,14.75,14.75,12/22/2015 23:05:40,12/22/2015 23:05:39,14.6,14.6,14.6,14.6,14.84,14.84,0.049,0.049,0.049,0.049,0.083,0.083
12/22/2015 23:30:00,15min,Peter Sinks,UCC,270,14.8,14.8,14.4,15.05,14.99,14.69,14.10,12/22/2015 23:18:25,12/22/2015 23:17:35,12/22/2015 23:16:54,12/22/2015 23:15:46,15.07,15.03,12/22/2015 23:18:26,12/22/2015 23:18:26,14.55,14.49,14.19,13.74,12/22/2015 23:26:17,12/22/2015 23:26:17,12/22/2015 23:26:17,12/22/2015 23:26:20,14.40,14.36,12/22/2015 23:26:21,12/22/2015 23:26:21,14.87,14.82,14.41,13.91,14.82,14.77,0.1020,0.1020,0.1000,0.0790,0.1220,0.1220,-0,-0,22DEC2015:23:15:09,14.0,12/22/2015 23:17:35,5.0,339,47.0300,2340,12/22/2015 23:16:41,2280,12/22/2015 23:15:02,2296,12.0,14.63,14.63,14.63,14.63,12/22/2015 23:16:24,12/22/2015 23:16:24,12/22/2015 23:16:24,12/22/2015 23:16:23,15,15,12/22/2015 23:15:22,12/22/2015 23:15:21,14.29,14.29,14.29,14.29,12/22/2015 23:26:24,12/22/2015 23:26:23,12/22/2015 23:26:23,12/22/2015 23:26:23,14.6,14.6,12/22/2015 23:26:36,12/22/2015 23:26:35,14.5,14.5,14.5,14.5,14.8,14.8,0.083,0.083,0.083,0.084,0.107,0.107
12/22/2015 23:45:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.4,14.93,14.87,14.52,14.06,12/22/2015 23:44:23,12/22/2015 23:44:22,12/22/2015 23:33:36,12/22/2015 23:44:31,14.85,14.80,12/22/2015 23:31:04,12/22/2015 23:31:04,14.46,14.40,14.15,13.83,12/22/2015 23:30:17,12/22/2015 23:30:17,12/22/2015 23:30:16,12/22/2015 23:31:34,14.40,14.36,12/22/2015 23:30:02,12/22/2015 23:30:02,14.75,14.69,14.34,13.93,14.67,14.62,0.0860,0.0850,0.0700,0.0500,0.0900,0.0900,-0,-0,22DEC2015:23:30:07,18.0,12/22/2015 23:34:52,6.2,340,32.0800,2370,12/22/2015 23:36:27,2280,12/22/2015 23:30:02,2296,11.9,14.55,14.55,14.55,14.55,12/22/2015 23:44:33,12/22/2015 23:44:34,12/22/2015 23:44:32,12/22/2015 23:44:32,14.79,14.79,12/22/2015 23:44:08,12/22/2015 23:44:07,14.26,14.26,14.26,14.26,12/22/2015 23:30:22,12/22/2015 23:30:21,12/22/2015 23:30:21,12/22/2015 23:30:21,14.45,14.45,12/22/2015 23:30:29,12/22/2015 23:30:28,14.43,14.43,14.43,14.43,14.64,14.64,0.056,0.056,0.056,0.056,0.07,0.07
12/23/2015 00:00:00,15min,Peter Sinks,UCC,270,14.7,14.7,14.4,14.90,14.85,14.53,14.11,12/22/2015 23:51:41,12/22/2015 23:51:41,12/22/2015 23:45:12,12/22/2015 23:55:13,14.85,14.80,12/22/2015 23:45:08,12/22/2015 23:45:08,14.33,14.28,14.17,13.93,12/22/2015 23:48:18,12/22/2015 23:48:18,12/22/2015 23:48:18,12/22/2015 23:48:51,14.40,14.36,12/22/2015 23:48:25,12/22/2015 23:48:25,14.72,14.67,14.36,14.00,14.63,14.58,0.0880,0.0890,0.0670,0.0370,0.1100,0.1100,-0,-0,22DEC2015:23:45:33,11.8,12/22/2015 23:48:43,4.3,302,79.4700,2340,12/22/2015 23:55:59,2280,12/22/2015 23:45:01,2295,11.9,14.55,14.55,14.55,14.55,12/22/2015 23:45:22,12/22/2015 23:45:22,12/22/2015 23:45:22,12/22/2015 23:45:22,14.8,14.8,12/22/2015 23:51:37,12/22/2015 23:51:36,14.29,14.29,14.28,14.28,12/22/2015 23:49:00,12/22/2015 23:49:00,12/22/2015 23:49:00,12/22/2015 23:49:00,14.44,14.44,12/22/2015 23:58:23,12/22/2015 23:58:23,14.44,14.44,14.44,14.44,14.61,14.61,0.059,0.059,0.059,0.059,0.088,0.088
12/23/2015 00:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.74,14.69,14.44,14.19,12/23/2015 00:00:48,12/23/2015 00:01:04,12/23/2015 00:11:54,12/23/2015 00:12:44,14.70,14.66,12/23/2015 00:00:41,12/23/2015 00:00:41,14.40,14.34,14.19,13.93,12/23/2015 00:07:03,12/23/2015 00:07:03,12/23/2015 00:07:03,12/23/2015 00:00:02,14.40,14.36,12/23/2015 00:10:13,12/23/2015 00:10:13,14.61,14.56,14.32,14.07,14.52,14.48,0.0640,0.0620,0.0450,0.0650,0.0840,0.0830,-0,-0,23DEC2015:00:00:23,10.3,12/23/2015 00:11:43,4.4,258,79.0700,2310,12/23/2015 00:00:01,2280,12/23/2015 00:00:02,2294,11.9,14.47,14.47,14.47,14.47,12/23/2015 00:12:10,12/23/2015 00:12:09,12/23/2015 00:12:09,12/23/2015 00:12:09,14.67,14.67,12/23/2015 00:02:33,12/23/2015 00:02:33,14.3,14.3,14.3,14.3,12/23/2015 00:07:10,12/23/2015 00:07:10,12/23/2015 00:07:10,12/23/2015 00:07:10,14.44,14.44,12/23/2015 00:03:09,12/23/2015 00:03:09,14.39,14.39,14.39,14.39,14.5,14.5,0.035,0.035,0.035,0.035,0.063,0.063
12/23/2015 00:30:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.74,14.70,14.55,14.27,12/23/2015 00:29:45,12/23/2015 00:29:46,12/23/2015 00:29:41,12/23/2015 00:26:08,14.70,14.66,12/23/2015 00:28:50,12/23/2015 00:28:50,14.44,14.37,14.28,14.16,12/23/2015 00:26:35,12/23/2015 00:26:42,12/23/2015 00:25:20,12/23/2015 00:16:31,14.33,14.28,12/23/2015 00:25:49,12/23/2015 00:25:49,14.60,14.55,14.38,14.21,14.49,14.45,0.0680,0.0680,0.0510,0.0250,0.0610,0.0610,-0,-0,23DEC2015:00:16:09,18.6,12/23/2015 00:22:26,8.9,349,20.2900,2370,12/23/2015 00:22:07,2280,12/23/2015 00:15:01,2298,11.9,14.53,14.53,14.53,14.53,12/23/2015 00:29:55,12/23/2015 00:29:54,12/23/2015 00:29:54,12/23/2015 00:29:54,14.63,14.63,12/23/2015 00:29:32,12/23/2015 00:29:32,14.34,14.34,14.34,14.34,12/23/2015 00:26:49,12/23/2015 00:26:49,12/23/2015 00:26:49,12/23/2015 00:26:48,14.42,14.42,12/23/2015 00:27:08,12/23/2015 00:27:07,14.44,14.44,14.44,14.44,14.47,14.47,0.043,0.043,0.043,0.043,0.042,0.043
12/23/2015 00:45:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.72,14.67,14.50,14.27,12/23/2015 00:30:06,12/23/2015 00:30:22,12/23/2015 00:30:01,12/23/2015 00:31:37,14.70,14.66,12/23/2015 00:30:39,12/23/2015 00:30:39,14.40,14.36,14.27,14.18,12/23/2015 00:41:37,12/23/2015 00:41:32,12/23/2015 00:41:32,12/23/2015 00:41:35,14.26,14.21,12/23/2015 00:40:09,12/23/2015 00:40:09,14.56,14.51,14.36,14.23,14.50,14.45,0.0850,0.0850,0.0560,0.0220,0.0890,0.0890,-0,-0,23DEC2015:00:37:31,18.9,12/23/2015 00:31:35,8.0,349,23.1500,2370,12/23/2015 00:31:37,2280,12/23/2015 00:30:01,2297,12.0,14.53,14.53,14.53,14.53,12/23/2015 00:30:01,12/23/2015 00:30:01,12/23/2015 00:30:01,12/23/2015 00:30:01,14.66,14.66,12/23/2015 00:31:58,12/23/2015 00:31:57,14.32,14.32,14.32,14.32,12/23/2015 00:41:46,12/23/2015 00:41:46,12/23/2015 00:41:46,12/23/2015 00:41:46,14.31,14.31,12/23/2015 00:42:03,12/23/2015 00:42:02,14.42,14.42,14.42,14.42,14.48,14.48,0.06,0.06,0.059,0.06,0.074,0.074
12/23/2015 01:00:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.4,14.78,14.74,14.55,14.35,12/23/2015 00:50:08,12/23/2015 00:54:30,12/23/2015 00:54:19,12/23/2015 00:59:13,14.77,14.73,12/23/2015 00:56:12,12/23/2015 00:56:12,14.47,14.41,14.31,14.16,12/23/2015 00:45:26,12/23/2015 00:45:25,12/23/2015 00:45:24,12/23/2015 00:51:19,14.40,14.36,12/23/2015 00:45:25,12/23/2015 00:45:25,14.67,14.62,14.45,14.27,14.57,14.52,0.0560,0.0560,0.0490,0.0420,0.0920,0.0920,-0,-0,23DEC2015:00:45:08,16.7,12/23/2015 00:55:17,8.6,348,16.5700,2370,12/23/2015 00:46:39,2280,12/23/2015 00:45:02,2299,12.0,14.58,14.58,14.58,14.58,12/23/2015 00:54:35,12/23/2015 00:54:35,12/23/2015 00:54:34,12/23/2015 00:54:34,14.66,14.66,12/23/2015 00:48:57,12/23/2015 00:48:56,14.39,14.39,14.39,14.39,12/23/2015 00:45:35,12/23/2015 00:45:34,12/23/2015 00:45:34,12/23/2015 00:45:34,14.43,14.43,12/23/2015 00:46:52,12/23/2015 00:46:51,14.5,14.5,14.5,14.5,14.55,14.55,0.038,0.038,0.038,0.038,0.078,0.078
12/23/2015 01:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,15.03,14.96,14.82,14.55,12/23/2015 01:13:18,12/23/2015 01:13:18,12/23/2015 01:14:59,12/23/2015 01:14:18,15.07,15.03,12/23/2015 01:12:59,12/23/2015 01:12:59,14.38,14.32,14.38,14.33,12/23/2015 01:08:06,12/23/2015 01:08:06,12/23/2015 01:02:59,12/23/2015 01:00:07,14.33,14.28,12/23/2015 01:07:58,12/23/2015 01:07:58,14.68,14.62,14.53,14.44,14.58,14.53,0.1580,0.1610,0.1160,0.0680,0.1800,0.1800,-0,-0,23DEC2015:01:00:44,17.1,12/23/2015 01:11:04,9.8,349,17.7200,2370,12/23/2015 01:01:01,2280,12/23/2015 01:00:01,2298,12.0,14.81,14.81,14.81,14.81,12/23/2015 01:13:21,12/23/2015 01:13:20,12/23/2015 01:13:20,12/23/2015 01:13:20,14.95,14.95,12/23/2015 01:14:11,12/23/2015 01:14:06,14.41,14.41,14.41,14.41,12/23/2015 01:08:11,12/23/2015 01:08:11,12/23/2015 01:08:11,12/23/2015 01:08:11,14.31,14.31,12/23/2015 01:08:27,12/23/2015 01:08:27,14.57,14.57,14.57,14.57,14.55,14.55,0.115,0.115,0.115,0.115,0.17,0.17
12/23/2015 01:30:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,15.03,14.97,14.83,14.57,12/23/2015 01:23:34,12/23/2015 01:23:34,12/23/2015 01:20:49,12/23/2015 01:28:58,15.07,15.03,12/23/2015 01:15:11,12/23/2015 01:15:11,14.70,14.64,14.57,14.44,12/23/2015 01:29:00,12/23/2015 01:29:25,12/23/2015 01:29:00,12/23/2015 01:22:06,14.55,14.51,12/23/2015 01:17:04,12/23/2015 01:17:04,14.84,14.79,14.67,14.50,14.75,14.71,0.0790,0.0800,0.0590,0.0290,0.1070,0.1070,-0,-0,23DEC2015:01:16:32,22.1,12/23/2015 01:22:13,10.8,345,14.9600,2370,12/23/2015 01:15:31,2280,12/23/2015 01:15:03,2301,12.0,14.81,14.81,14.81,14.81,12/23/2015 01:15:14,12/23/2015 01:15:14,12/23/2015 01:15:13,12/23/2015 01:15:13,14.98,14.98,12/23/2015 01:23:51,12/23/2015 01:23:51,14.62,14.62,14.62,14.62,12/23/2015 01:29:15,12/23/2015 01:29:15,12/23/2015 01:29:15,12/23/2015 01:29:15,14.59,14.59,12/23/2015 01:18:14,12/23/2015 01:18:13,14.7,14.7,14.7,14.7,14.73,14.73,0.048,0.048,0.048,0.048,0.089,0.09
12/23/2015 01:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,15.05,15.01,14.76,14.60,12/23/2015 01:42:30,12/23/2015 01:42:32,12/23/2015 01:40:05,12/23/2015 01:33:43,15.07,15.03,12/23/2015 01:40:01,12/23/2015 01:40:01,14.65,14.61,14.57,14.44,12/23/2015 01:34:47,12/23/2015 01:34:45,12/23/2015 01:34:47,12/23/2015 01:43:12,14.55,14.51,12/23/2015 01:33:46,12/23/2015 01:33:46,14.88,14.83,14.67,14.51,14.83,14.79,0.0950,0.0960,0.0360,0.0390,0.1320,0.1320,-0,-0,23DEC2015:01:30:10,15.6,12/23/2015 01:43:18,8.9,351,13.4800,2370,12/23/2015 01:38:31,2280,12/23/2015 01:30:02,2293,12.0,14.81,14.81,14.81,14.81,12/23/2015 01:42:38,12/23/2015 01:42:38,12/23/2015 01:42:38,12/23/2015 01:42:38,14.98,14.98,12/23/2015 01:44:33,12/23/2015 01:44:32,14.61,14.61,14.61,14.61,12/23/2015 01:34:53,12/23/2015 01:34:53,12/23/2015 01:34:52,12/23/2015 01:34:52,14.6,14.6,12/23/2015 01:34:20,12/23/2015 01:34:19,14.72,14.72,14.72,14.72,14.8,14.8,0.045,0.045,0.045,0.045,0.12,0.12
12/23/2015 02:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.99,14.95,14.73,14.48,12/23/2015 01:52:21,12/23/2015 01:46:49,12/23/2015 01:52:22,12/23/2015 01:45:01,15.07,15.03,12/23/2015 01:45:02,12/23/2015 01:45:02,14.69,14.65,14.55,14.40,12/23/2015 01:54:19,12/23/2015 01:54:20,12/23/2015 01:54:20,12/23/2015 01:54:50,14.55,14.51,12/23/2015 01:54:19,12/23/2015 01:54:19,14.88,14.83,14.63,14.45,14.80,14.76,0.0570,0.0570,0.0390,0.0200,0.0820,0.0820,-0,-0,23DEC2015:01:45:21,13.6,12/23/2015 01:58:58,7.4,352,15.6000,2340,12/23/2015 01:56:40,2280,12/23/2015 01:45:01,2291,11.9,14.77,14.77,14.77,14.77,12/23/2015 01:46:57,12/23/2015 01:46:57,12/23/2015 01:46:57,12/23/2015 01:46:57,14.95,14.95,12/23/2015 01:45:01,12/23/2015 01:45:02,14.61,14.61,14.61,14.61,12/23/2015 01:54:25,12/23/2015 01:54:25,12/23/2015 01:54:25,12/23/2015 01:54:25,14.63,14.62,12/23/2015 01:57:37,12/23/2015 01:57:37,14.7,14.7,14.7,14.7,14.78,14.78,0.036,0.036,0.036,0.036,0.064,0.064
12/23/2015 02:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.99,14.95,14.76,14.60,12/23/2015 02:12:32,12/23/2015 02:12:51,12/23/2015 02:13:26,12/23/2015 02:14:12,15.07,15.03,12/23/2015 02:12:15,12/23/2015 02:12:15,14.65,14.61,14.53,14.46,12/23/2015 02:02:39,12/23/2015 02:02:39,12/23/2015 02:02:39,12/23/2015 02:00:01,14.55,14.51,12/23/2015 02:02:11,12/23/2015 02:02:11,14.85,14.80,14.62,14.51,14.78,14.73,0.0830,0.0830,0.0540,0.0350,0.1180,0.1180,-0,-0,23DEC2015:02:01:27,12.9,12/23/2015 02:00:01,6.0,358,17.2100,2340,12/23/2015 02:00:01,2280,12/23/2015 02:00:02,2291,11.9,14.81,14.81,14.81,14.81,12/23/2015 02:13:33,12/23/2015 02:13:33,12/23/2015 02:13:32,12/23/2015 02:13:32,14.98,14.98,12/23/2015 02:13:00,12/23/2015 02:12:59,14.57,14.57,14.57,14.57,12/23/2015 02:02:53,12/23/2015 02:02:52,12/23/2015 02:02:52,12/23/2015 02:02:52,14.6,14.6,12/23/2015 02:04:05,12/23/2015 02:02:40,14.69,14.69,14.69,14.69,14.75,14.75,0.059,0.059,0.059,0.059,0.106,0.106
12/23/2015 02:30:00,15min,Peter Sinks,UCC,270,14.9,14.9,14.7,15.07,15.03,14.86,14.69,12/23/2015 02:28:31,12/23/2015 02:28:35,12/23/2015 02:28:25,12/23/2015 02:25:56,15.07,15.03,12/23/2015 02:24:24,12/23/2015 02:24:24,14.82,14.78,14.65,14.59,12/23/2015 02:29:48,12/23/2015 02:29:47,12/23/2015 02:15:37,12/23/2015 02:18:37,14.70,14.66,12/23/2015 02:28:09,12/23/2015 02:28:09,14.95,14.91,14.75,14.64,14.92,14.87,0.0520,0.0520,0.0400,0.0320,0.0910,0.0910,-0,-0,23DEC2015:02:15:20,14.0,12/23/2015 02:23:47,6.0,346,19.4400,2340,12/23/2015 02:23:45,2280,12/23/2015 02:15:01,2292,12.0,14.9,14.9,14.9,14.9,12/23/2015 02:28:53,12/23/2015 02:28:52,12/23/2015 02:28:52,12/23/2015 02:28:52,14.98,14.98,12/23/2015 02:20:16,12/23/2015 02:20:16,14.74,14.74,14.74,14.74,12/23/2015 02:18:46,12/23/2015 02:18:45,12/23/2015 02:18:45,12/23/2015 02:18:45,14.75,14.75,12/23/2015 02:18:55,12/23/2015 02:18:54,14.81,14.81,14.81,14.81,14.9,14.9,0.033,0.033,0.033,0.033,0.062,0.062
12/23/2015 02:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.24,15.20,15.09,14.94,12/23/2015 02:44:06,12/23/2015 02:44:09,12/23/2015 02:44:08,12/23/2015 02:44:02,15.22,15.18,12/23/2015 02:44:30,12/23/2015 02:44:30,14.82,14.76,14.69,14.65,12/23/2015 02:30:01,12/23/2015 02:30:04,12/23/2015 02:30:01,12/23/2015 02:31:29,14.78,14.73,12/23/2015 02:30:01,12/23/2015 02:30:01,15.03,14.98,14.86,14.77,14.98,14.94,0.0850,0.0830,0.0830,0.0800,0.0980,0.0980,-0,-0,23DEC2015:02:30:13,14.2,12/23/2015 02:33:23,6.4,349,28.0500,2340,12/23/2015 02:33:25,2280,12/23/2015 02:30:02,2293,12.0,15.1,15.1,15.1,15.1,12/23/2015 02:44:14,12/23/2015 02:44:13,12/23/2015 02:44:13,12/23/2015 02:44:13,15.08,15.08,12/23/2015 02:42:24,12/23/2015 02:42:24,14.75,14.75,14.75,14.75,12/23/2015 02:30:11,12/23/2015 02:30:11,12/23/2015 02:30:11,12/23/2015 02:30:11,14.75,14.75,12/23/2015 02:30:36,12/23/2015 02:30:35,14.91,14.91,14.91,14.91,14.96,14.96,0.078,0.078,0.078,0.078,0.083,0.083
12/23/2015 03:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.22,15.16,15.01,14.94,12/23/2015 02:45:24,12/23/2015 02:45:23,12/23/2015 02:48:14,12/23/2015 02:48:17,15.15,15.10,12/23/2015 02:45:18,12/23/2015 02:45:18,14.88,14.84,14.82,14.86,12/23/2015 02:48:00,12/23/2015 02:47:58,12/23/2015 02:47:52,12/23/2015 02:46:33,14.78,14.73,12/23/2015 02:46:56,12/23/2015 02:46:56,14.99,14.94,14.90,14.90,14.96,14.91,0.0540,0.0530,0.0400,0.0220,0.0740,0.0740,-0,-0,23DEC2015:02:45:50,14.0,12/23/2015 02:53:22,8.2,345,14.9800,2340,12/23/2015 02:47:55,2280,12/23/2015 02:45:02,2291,12.0,15.04,15.04,15.04,15.05,12/23/2015 02:45:33,12/23/2015 02:45:33,12/23/2015 02:45:32,12/23/2015 02:45:32,15.08,15.08,12/23/2015 02:45:47,12/23/2015 02:45:46,14.86,14.86,14.86,14.86,12/23/2015 02:48:02,12/23/2015 02:48:02,12/23/2015 02:48:02,12/23/2015 02:48:02,14.82,14.82,12/23/2015 02:48:08,12/23/2015 02:48:08,14.93,14.93,14.93,14.93,14.93,14.93,0.038,0.038,0.038,0.038,0.052,0.052
12/23/2015 03:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,15.13,15.07,15.07,15.11,12/23/2015 03:14:01,12/23/2015 03:14:01,12/23/2015 03:14:46,12/23/2015 03:14:39,15.07,15.03,12/23/2015 03:00:21,12/23/2015 03:00:21,14.82,14.78,14.82,14.86,12/23/2015 03:03:35,12/23/2015 03:03:34,12/23/2015 03:03:45,12/23/2015 03:00:01,14.78,14.73,12/23/2015 03:02:04,12/23/2015 03:02:04,15.00,14.94,14.92,14.99,14.91,14.86,0.0760,0.0760,0.0690,0.0660,0.1100,0.1100,-0,-0,23DEC2015:03:01:02,13.4,12/23/2015 03:01:32,7.9,354,16.1400,2340,12/23/2015 03:01:31,2280,12/23/2015 03:00:02,2290,12.0,15.09,15.09,15.09,15.09,12/23/2015 03:14:56,12/23/2015 03:14:56,12/23/2015 03:14:55,12/23/2015 03:14:55,15.05,15.05,12/23/2015 03:14:47,12/23/2015 03:13:09,14.86,14.86,14.86,14.86,12/23/2015 03:03:49,12/23/2015 03:03:49,12/23/2015 03:03:49,12/23/2015 03:03:49,14.75,14.75,12/23/2015 03:03:19,12/23/2015 03:03:18,14.96,14.96,14.96,14.96,14.89,14.89,0.066,0.066,0.066,0.066,0.099,0.099
12/23/2015 03:30:00,15min,Peter Sinks,UCC,270,15.1,15.1,15.0,15.19,15.13,15.11,15.15,12/23/2015 03:15:39,12/23/2015 03:15:41,12/23/2015 03:24:23,12/23/2015 03:24:25,15.15,15.10,12/23/2015 03:15:40,12/23/2015 03:15:40,15.09,15.03,15.04,15.10,12/23/2015 03:29:54,12/23/2015 03:29:47,12/23/2015 03:29:56,12/23/2015 03:30:00,14.85,14.81,12/23/2015 03:18:59,12/23/2015 03:18:59,15.13,15.08,15.08,15.12,15.08,15.04,0.0190,0.0170,0.0110,0.0140,0.0700,0.0700,-0,-0,23DEC2015:03:15:53,14.7,12/23/2015 03:17:15,9.4,358,11.5900,2370,12/23/2015 03:24:21,2280,12/23/2015 03:15:01,2291,12.0,15.13,15.13,15.13,15.13,12/23/2015 03:15:52,12/23/2015 03:15:52,12/23/2015 03:15:52,12/23/2015 03:15:52,15.13,15.13,12/23/2015 03:22:05,12/23/2015 03:22:04,15.07,15.07,15.07,15.07,12/23/2015 03:30:00,12/23/2015 03:30:00,12/23/2015 03:30:00,12/23/2015 03:30:00,14.98,14.98,12/23/2015 03:19:54,12/23/2015 03:19:53,15.1,15.1,15.1,15.1,15.06,15.06,0.011,0.011,0.011,0.011,0.047,0.047
12/23/2015 03:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.30,15.24,15.27,15.29,12/23/2015 03:44:33,12/23/2015 03:44:30,12/23/2015 03:44:35,12/23/2015 03:44:42,15.30,15.25,12/23/2015 03:37:38,12/23/2015 03:37:38,15.05,14.99,15.00,15.06,12/23/2015 03:32:53,12/23/2015 03:32:53,12/23/2015 03:32:53,12/23/2015 03:31:26,14.93,14.88,12/23/2015 03:30:44,12/23/2015 03:30:44,15.17,15.12,15.12,15.16,15.07,15.03,0.0630,0.0640,0.0650,0.0590,0.0540,0.0540,-0,-0,23DEC2015:03:38:19,15.3,12/23/2015 03:44:26,7.6,340,14.9000,2370,12/23/2015 03:44:49,2280,12/23/2015 03:30:01,2291,12.0,15.27,15.27,15.27,15.27,12/23/2015 03:44:44,12/23/2015 03:44:44,12/23/2015 03:44:43,12/23/2015 03:44:43,15.25,15.25,12/23/2015 03:44:58,12/23/2015 03:44:57,15.04,15.04,15.04,15.04,12/23/2015 03:33:01,12/23/2015 03:33:01,12/23/2015 03:33:01,12/23/2015 03:33:01,14.99,14.99,12/23/2015 03:34:24,12/23/2015 03:34:23,15.14,15.14,15.14,15.14,15.04,15.04,0.06,0.06,0.06,0.061,0.032,0.032
12/23/2015 04:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.1,15.34,15.29,15.28,15.28,12/23/2015 04:00:00,12/23/2015 03:59:41,12/23/2015 04:00:00,12/23/2015 03:58:15,15.30,15.25,12/23/2015 03:45:01,12/23/2015 03:45:01,15.15,15.10,15.11,15.19,12/23/2015 03:46:44,12/23/2015 03:48:09,12/23/2015 03:46:44,12/23/2015 03:46:38,15.00,14.96,12/23/2015 03:45:03,12/23/2015 03:45:03,15.23,15.18,15.19,15.23,15.10,15.06,0.0290,0.0300,0.0240,0.0210,0.0840,0.0840,-0,-0,23DEC2015:03:55:15,13.4,12/23/2015 03:45:42,7.9,349,15.2100,2370,12/23/2015 03:45:47,2280,12/23/2015 03:45:02,2291,11.9,15.26,15.26,15.26,15.27,12/23/2015 03:59:54,12/23/2015 03:59:53,12/23/2015 03:59:53,12/23/2015 03:59:53,15.27,15.27,12/23/2015 03:57:54,12/23/2015 03:57:53,15.16,15.16,15.16,15.16,12/23/2015 03:46:53,12/23/2015 03:46:53,12/23/2015 03:46:53,12/23/2015 03:46:52,15.01,15.01,12/23/2015 03:53:48,12/23/2015 03:53:47,15.21,15.21,15.21,15.21,15.08,15.08,0.023,0.023,0.023,0.023,0.062,0.062
12/23/2015 04:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.66,15.61,15.53,15.49,12/23/2015 04:14:16,12/23/2015 04:14:17,12/23/2015 04:14:23,12/23/2015 04:14:22,15.60,15.55,12/23/2015 04:14:14,12/23/2015 04:14:14,15.24,15.19,15.22,15.28,12/23/2015 04:02:44,12/23/2015 04:02:44,12/23/2015 04:02:46,12/23/2015 04:00:25,15.15,15.10,12/23/2015 04:02:51,12/23/2015 04:02:51,15.38,15.33,15.33,15.36,15.26,15.21,0.0660,0.0660,0.0590,0.0520,0.1110,0.1110,-0,-0,23DEC2015:04:00:09,12.1,12/23/2015 04:05:25,7.5,348,15.5100,2340,12/23/2015 04:08:14,2280,12/23/2015 04:00:01,2290,12.0,15.55,15.55,15.55,15.55,12/23/2015 04:14:27,12/23/2015 04:14:27,12/23/2015 04:14:26,12/23/2015 04:14:26,15.51,15.51,12/23/2015 04:14:40,12/23/2015 04:14:39,15.25,15.25,15.25,15.25,12/23/2015 04:02:54,12/23/2015 04:02:54,12/23/2015 04:02:54,12/23/2015 04:02:54,15.13,15.13,12/23/2015 04:08:45,12/23/2015 04:08:44,15.35,15.35,15.35,15.35,15.23,15.23,0.056,0.056,0.056,0.057,0.096,0.096
12/23/2015 04:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.4,16.22,16.16,16.14,16.11,12/23/2015 04:29:16,12/23/2015 04:29:13,12/23/2015 04:28:53,12/23/2015 04:28:57,16.27,16.22,12/23/2015 04:28:59,12/23/2015 04:28:59,15.39,15.33,15.36,15.45,12/23/2015 04:17:02,12/23/2015 04:17:02,12/23/2015 04:15:15,12/23/2015 04:15:53,15.30,15.25,12/23/2015 04:17:41,12/23/2015 04:17:41,15.69,15.64,15.65,15.68,15.62,15.57,0.2100,0.2120,0.2120,0.1990,0.2280,0.2270,-0,-0,23DEC2015:04:15:54,17.3,12/23/2015 04:28:11,8.3,337,12.4800,2370,12/23/2015 04:28:11,2280,12/23/2015 04:15:01,2294,12.0,16.15,16.15,16.15,16.15,12/23/2015 04:29:25,12/23/2015 04:29:24,12/23/2015 04:29:24,12/23/2015 04:29:24,16.15,16.15,12/23/2015 04:29:41,12/23/2015 04:29:40,15.41,15.41,15.41,15.41,12/23/2015 04:15:20,12/23/2015 04:15:19,12/23/2015 04:15:19,12/23/2015 04:15:19,15.35,15.35,12/23/2015 04:17:42,12/23/2015 04:17:41,15.66,15.66,15.66,15.66,15.58,15.58,0.204,0.204,0.204,0.204,0.214,0.214
12/23/2015 04:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.49,16.45,16.43,16.42,12/23/2015 04:41:55,12/23/2015 04:41:56,12/23/2015 04:41:56,12/23/2015 04:42:02,16.49,16.44,12/23/2015 04:41:55,12/23/2015 04:41:55,16.09,16.04,16.07,16.11,12/23/2015 04:31:01,12/23/2015 04:31:01,12/23/2015 04:31:01,12/23/2015 04:30:01,15.97,15.92,12/23/2015 04:31:22,12/23/2015 04:31:22,16.31,16.26,16.27,16.31,16.25,16.20,0.0800,0.0810,0.0770,0.0770,0.0660,0.0660,-0,-0,23DEC2015:04:41:19,16.7,12/23/2015 04:36:37,8.6,347,15.6400,2370,12/23/2015 04:31:04,2280,12/23/2015 04:30:02,2295,12.0,16.42,16.42,16.42,16.42,12/23/2015 04:42:03,12/23/2015 04:42:02,12/23/2015 04:42:02,12/23/2015 04:42:02,16.32,16.32,12/23/2015 04:42:20,12/23/2015 04:42:19,16.09,16.1,16.1,16.1,12/23/2015 04:30:01,12/23/2015 04:30:01,12/23/2015 04:30:01,12/23/2015 04:30:01,16.09,16.09,12/23/2015 04:31:37,12/23/2015 04:31:36,16.29,16.29,16.29,16.29,16.22,16.22,0.077,0.077,0.077,0.077,0.048,0.048
12/23/2015 05:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.57,16.52,16.55,16.57,12/23/2015 04:58:34,12/23/2015 04:58:34,12/23/2015 04:59:04,12/23/2015 04:59:09,16.49,16.44,12/23/2015 04:45:56,12/23/2015 04:45:56,16.30,16.24,16.30,16.38,12/23/2015 04:50:44,12/23/2015 04:50:38,12/23/2015 04:50:41,12/23/2015 04:50:49,16.20,16.15,12/23/2015 04:45:03,12/23/2015 04:45:03,16.44,16.39,16.41,16.44,16.35,16.31,0.0510,0.0500,0.0420,0.0350,0.0960,0.0960,-0,-0,23DEC2015:04:51:19,15.8,12/23/2015 04:51:39,8.9,350,13.5300,2370,12/23/2015 04:51:40,2280,12/23/2015 04:45:01,2294,12.0,16.54,16.54,16.54,16.54,12/23/2015 04:59:13,12/23/2015 04:59:13,12/23/2015 04:59:13,12/23/2015 04:59:12,16.44,16.45,12/23/2015 04:53:15,12/23/2015 04:53:15,16.32,16.32,16.32,16.32,12/23/2015 04:50:48,12/23/2015 04:50:48,12/23/2015 04:50:48,12/23/2015 04:50:48,16.2,16.2,12/23/2015 04:48:17,12/23/2015 04:48:16,16.42,16.42,16.42,16.42,16.33,16.33,0.038,0.038,0.038,0.038,0.072,0.072
12/23/2015 05:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.53,16.48,16.44,16.47,12/23/2015 05:14:58,12/23/2015 05:14:59,12/23/2015 05:00:03,12/23/2015 05:00:10,16.49,16.44,12/23/2015 05:00:01,12/23/2015 05:00:01,16.07,16.04,16.07,16.16,12/23/2015 05:05:35,12/23/2015 05:05:33,12/23/2015 05:05:34,12/23/2015 05:06:36,15.97,15.92,12/23/2015 05:05:33,12/23/2015 05:05:33,16.30,16.26,16.26,16.31,16.25,16.20,0.0900,0.0910,0.0820,0.0740,0.0820,0.0820,-0,-0,23DEC2015:05:13:27,13.2,12/23/2015 05:01:28,8.3,343,12.0700,2340,12/23/2015 05:04:20,2280,12/23/2015 05:00:01,2291,11.9,16.44,16.44,16.44,16.44,12/23/2015 05:00:09,12/23/2015 05:00:08,12/23/2015 05:00:08,12/23/2015 05:00:08,16.38,16.38,12/23/2015 05:03:29,12/23/2015 05:03:28,16.11,16.11,16.11,16.11,12/23/2015 05:05:44,12/23/2015 05:05:43,12/23/2015 05:05:43,12/23/2015 05:05:43,16.1,16.1,12/23/2015 05:04:55,12/23/2015 05:04:54,16.28,16.28,16.28,16.28,16.22,16.22,0.079,0.079,0.079,0.079,0.058,0.058
12/23/2015 05:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.61,16.58,16.55,16.55,12/23/2015 05:17:48,12/23/2015 05:17:49,12/23/2015 05:16:04,12/23/2015 05:18:01,16.64,16.59,12/23/2015 05:17:48,12/23/2015 05:17:48,16.24,16.20,16.20,16.27,12/23/2015 05:20:06,12/23/2015 05:22:53,12/23/2015 05:20:05,12/23/2015 05:20:31,16.05,16.00,12/23/2015 05:19:45,12/23/2015 05:19:45,16.40,16.36,16.36,16.40,16.32,16.27,0.0990,0.1010,0.0960,0.0800,0.0900,0.0900,-0,-0,23DEC2015:05:18:23,14.5,12/23/2015 05:17:12,8.8,345,11.6900,2370,12/23/2015 05:17:18,2280,12/23/2015 05:15:01,2291,12.0,16.55,16.55,16.55,16.55,12/23/2015 05:18:00,12/23/2015 05:18:00,12/23/2015 05:18:00,12/23/2015 05:17:59,16.5,16.5,12/23/2015 05:18:06,12/23/2015 05:18:05,16.23,16.23,16.23,16.23,12/23/2015 05:20:19,12/23/2015 05:20:19,12/23/2015 05:20:18,12/23/2015 05:20:18,16.18,16.18,12/23/2015 05:20:03,12/23/2015 05:20:02,16.38,16.38,16.38,16.38,16.3,16.3,0.089,0.089,0.089,0.089,0.068,0.068
12/23/2015 05:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.61,16.57,16.49,16.48,12/23/2015 05:35:01,12/23/2015 05:35:02,12/23/2015 05:35:00,12/23/2015 05:44:49,16.57,16.52,12/23/2015 05:43:42,12/23/2015 05:43:42,16.32,16.28,16.32,16.36,12/23/2015 05:34:37,12/23/2015 05:33:59,12/23/2015 05:33:52,12/23/2015 05:34:27,16.20,16.15,12/23/2015 05:32:41,12/23/2015 05:32:41,16.43,16.39,16.39,16.42,16.36,16.31,0.0510,0.0530,0.0390,0.0330,0.0890,0.0890,-0,-0,23DEC2015:05:41:29,11.2,12/23/2015 05:30:38,7.3,352,11.5700,2310,12/23/2015 05:30:02,2280,12/23/2015 05:30:01,2291,11.9,16.48,16.48,16.48,16.48,12/23/2015 05:35:08,12/23/2015 05:35:08,12/23/2015 05:35:07,12/23/2015 05:35:07,16.45,16.45,12/23/2015 05:37:48,12/23/2015 05:37:48,16.33,16.33,16.33,16.33,12/23/2015 05:34:41,12/23/2015 05:34:41,12/23/2015 05:34:41,12/23/2015 05:34:41,16.23,16.23,12/23/2015 05:33:39,12/23/2015 05:33:38,16.41,16.41,16.41,16.41,16.33,16.33,0.04,0.04,0.04,0.04,0.068,0.068
12/23/2015 06:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.94,16.88,16.59,16.57,12/23/2015 05:55:12,12/23/2015 05:55:18,12/23/2015 05:55:22,12/23/2015 05:47:36,17.01,16.97,12/23/2015 05:55:31,12/23/2015 05:55:31,16.45,16.39,16.40,16.45,12/23/2015 05:45:06,12/23/2015 05:45:17,12/23/2015 05:45:18,12/23/2015 05:45:30,16.34,16.30,12/23/2015 05:45:45,12/23/2015 05:45:45,16.67,16.61,16.49,16.51,16.60,16.55,0.1290,0.1270,0.0390,0.0270,0.1690,0.1690,-0,-0,23DEC2015:05:54:42,10.7,12/23/2015 05:55:08,6.6,347,10.9600,2310,12/23/2015 05:45:02,2280,12/23/2015 05:45:01,2291,11.9,16.72,16.72,16.72,16.72,12/23/2015 05:55:31,12/23/2015 05:55:31,12/23/2015 05:55:31,12/23/2015 05:55:31,16.84,16.84,12/23/2015 05:56:49,12/23/2015 05:56:48,16.43,16.43,16.43,16.43,12/23/2015 05:45:31,12/23/2015 05:45:31,12/23/2015 05:45:31,12/23/2015 05:45:31,16.32,16.32,12/23/2015 05:48:29,12/23/2015 05:48:28,16.57,16.57,16.57,16.57,16.57,16.57,0.074,0.074,0.074,0.074,0.159,0.159
12/23/2015 06:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.98,16.93,16.77,16.67,12/23/2015 06:15:00,12/23/2015 06:14:59,12/23/2015 06:14:59,12/23/2015 06:13:49,17.01,16.97,12/23/2015 06:07:13,12/23/2015 06:07:13,16.71,16.68,16.49,16.48,12/23/2015 06:00:19,12/23/2015 06:00:12,12/23/2015 06:00:01,12/23/2015 06:00:01,16.64,16.60,12/23/2015 06:00:01,12/23/2015 06:00:01,16.86,16.81,16.61,16.58,16.83,16.78,0.0610,0.0580,0.0720,0.0580,0.0790,0.0790,-0,-0,23DEC2015:06:06:07,13.4,12/23/2015 06:13:52,7.1,357,16.6100,2340,12/23/2015 06:11:30,2280,12/23/2015 06:00:01,2291,12.0,16.82,16.82,16.82,16.82,12/23/2015 06:15:00,12/23/2015 06:15:00,12/23/2015 06:15:00,12/23/2015 06:15:00,16.91,16.91,12/23/2015 06:13:06,12/23/2015 06:13:05,16.6,16.6,16.6,16.6,12/23/2015 06:00:21,12/23/2015 06:00:20,12/23/2015 06:00:20,12/23/2015 06:00:20,16.69,16.69,12/23/2015 06:01:01,12/23/2015 06:01:00,16.72,16.72,16.72,16.72,16.8,16.8,0.059,0.059,0.059,0.059,0.068,0.068
12/23/2015 06:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.98,16.94,16.77,16.73,12/23/2015 06:15:01,12/23/2015 06:15:05,12/23/2015 06:15:01,12/23/2015 06:29:36,17.01,16.97,12/23/2015 06:17:47,12/23/2015 06:17:47,16.78,16.72,16.59,16.57,12/23/2015 06:20:51,12/23/2015 06:21:06,12/23/2015 06:19:44,12/23/2015 06:20:16,16.64,16.60,12/23/2015 06:24:14,12/23/2015 06:24:14,16.87,16.82,16.67,16.64,16.83,16.78,0.0510,0.0500,0.0480,0.0490,0.0840,0.0830,-0,-0,23DEC2015:06:15:01,12.9,12/23/2015 06:18:09,7.6,354,19.1500,2340,12/23/2015 06:16:21,2280,12/23/2015 06:15:01,2292,12.0,16.84,16.84,16.84,16.84,12/23/2015 06:15:12,12/23/2015 06:15:12,12/23/2015 06:15:11,12/23/2015 06:15:11,16.91,16.91,12/23/2015 06:16:33,12/23/2015 06:16:33,16.67,16.67,16.67,16.67,12/23/2015 06:23:25,12/23/2015 06:23:25,12/23/2015 06:23:24,12/23/2015 06:23:24,16.69,16.69,12/23/2015 06:22:06,12/23/2015 06:20:42,16.75,16.75,16.75,16.75,16.8,16.8,0.046,0.046,0.046,0.046,0.069,0.069
12/23/2015 06:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.40,17.34,17.07,17.02,12/23/2015 06:39:52,12/23/2015 06:39:52,12/23/2015 06:43:15,12/23/2015 06:44:13,17.46,17.41,12/23/2015 06:40:10,12/23/2015 06:40:10,16.90,16.85,16.74,16.73,12/23/2015 06:30:18,12/23/2015 06:30:19,12/23/2015 06:30:03,12/23/2015 06:30:01,16.79,16.75,12/23/2015 06:31:03,12/23/2015 06:31:03,17.16,17.11,16.93,16.89,17.06,17.02,0.1310,0.1310,0.0880,0.0840,0.1720,0.1720,-0,-0,23DEC2015:06:35:26,13.8,12/23/2015 06:31:26,6.7,359,16.5200,2370,12/23/2015 06:31:23,2280,12/23/2015 06:30:02,2293,12.0,17.18,17.18,17.18,17.18,12/23/2015 06:43:28,12/23/2015 06:43:28,12/23/2015 06:43:28,12/23/2015 06:43:27,17.32,17.32,12/23/2015 06:43:34,12/23/2015 06:43:33,16.81,16.81,16.81,16.81,12/23/2015 06:30:30,12/23/2015 06:30:30,12/23/2015 06:30:29,12/23/2015 06:30:29,16.8,16.8,12/23/2015 06:33:42,12/23/2015 06:33:41,17.02,17.02,17.02,17.02,17.04,17.04,0.107,0.107,0.107,0.107,0.164,0.164
12/23/2015 07:00:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.1,17.58,17.53,17.34,17.17,12/23/2015 06:50:39,12/23/2015 06:54:11,12/23/2015 06:54:01,12/23/2015 06:54:49,17.54,17.49,12/23/2015 06:50:41,12/23/2015 06:50:41,17.25,17.20,17.01,17.00,12/23/2015 06:45:33,12/23/2015 06:45:36,12/23/2015 06:45:35,12/23/2015 06:45:01,17.16,17.12,12/23/2015 06:45:01,12/23/2015 06:45:01,17.40,17.36,17.17,17.09,17.35,17.30,0.0730,0.0720,0.0760,0.0510,0.0920,0.0910,-0,-0,23DEC2015:06:50:19,13.6,12/23/2015 06:57:47,6.3,28,25.7100,2370,12/23/2015 06:57:41,2280,12/23/2015 06:45:02,2295,12.0,17.39,17.39,17.39,17.39,12/23/2015 06:54:16,12/23/2015 06:54:15,12/23/2015 06:54:15,12/23/2015 06:54:15,17.47,17.47,12/23/2015 06:55:09,12/23/2015 06:55:09,17.13,17.13,17.13,17.13,12/23/2015 06:45:43,12/23/2015 06:45:43,12/23/2015 06:45:42,12/23/2015 06:45:42,17.14,17.14,12/23/2015 06:45:01,12/23/2015 06:45:01,17.25,17.25,17.25,17.25,17.32,17.32,0.065,0.065,0.065,0.065,0.08,0.08
12/23/2015 07:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.36,17.30,17.14,17.07,12/23/2015 07:01:23,12/23/2015 07:00:01,12/23/2015 07:00:01,12/23/2015 07:00:13,17.46,17.41,12/23/2015 07:00:11,12/23/2015 07:00:11,16.72,16.66,16.61,16.67,12/23/2015 07:14:15,12/23/2015 07:14:59,12/23/2015 07:14:02,12/23/2015 07:12:06,16.64,16.60,12/23/2015 07:14:24,12/23/2015 07:14:24,17.03,16.98,16.82,16.85,16.97,16.93,0.1690,0.1680,0.1440,0.1290,0.1600,0.1600,-0,-0,23DEC2015:07:12:07,12.7,12/23/2015 07:02:01,6.2,359,18.2800,2340,12/23/2015 07:01:23,2280,12/23/2015 07:00:02,2293,12.0,17.23,17.23,17.23,17.23,12/23/2015 07:00:01,12/23/2015 07:00:01,12/23/2015 07:00:01,12/23/2015 07:00:01,17.3,17.3,12/23/2015 07:00:14,12/23/2015 07:00:13,16.67,16.67,16.67,16.67,12/23/2015 07:15:00,12/23/2015 07:15:00,12/23/2015 07:15:00,12/23/2015 07:15:00,16.69,16.68,12/23/2015 07:15:00,12/23/2015 07:15:00,16.92,16.92,16.92,16.92,16.96,16.96,0.15,0.15,0.15,0.15,0.154,0.154
12/23/2015 07:30:00,15min,Peter Sinks,UCC,270,15.6,16.9,14.3,16.99,16.95,16.74,16.67,12/23/2015 07:17:37,12/23/2015 07:17:33,12/23/2015 07:17:15,12/23/2015 07:18:35,17.01,16.97,12/23/2015 07:18:33,12/23/2015 07:18:33,14.32,14.28,14.15,14.10,12/23/2015 07:29:42,12/23/2015 07:29:42,12/23/2015 07:29:55,12/23/2015 07:29:19,14.33,14.28,12/23/2015 07:29:42,12/23/2015 07:29:42,15.65,15.61,15.39,15.37,15.63,15.58,0.9610,0.9550,0.9560,0.9910,0.9660,0.9660,0,0,23DEC2015:07:29:57,28.9,12/23/2015 07:20:05,6.9,88,61.0100,2370,12/23/2015 07:18:40,2190,12/23/2015 07:20:05,2300,12.0,16.82,16.82,16.82,16.82,12/23/2015 07:17:38,12/23/2015 07:17:38,12/23/2015 07:17:38,12/23/2015 07:17:37,16.9,16.9,12/23/2015 07:18:38,12/23/2015 07:18:37,14.24,14.24,14.24,14.24,12/23/2015 07:29:56,12/23/2015 07:29:55,12/23/2015 07:29:55,12/23/2015 07:29:55,14.36,14.36,12/23/2015 07:30:00,12/23/2015 07:30:00,15.53,15.53,15.53,15.53,15.64,15.64,0.963,0.963,0.963,0.963,0.959,0.959
12/23/2015 07:45:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.5,14.40,14.36,14.15,14.12,12/23/2015 07:30:01,12/23/2015 07:30:01,12/23/2015 07:30:01,12/23/2015 07:30:13,14.48,14.43,12/23/2015 07:30:56,12/23/2015 07:30:56,13.60,13.56,13.43,13.30,12/23/2015 07:45:00,12/23/2015 07:44:34,12/23/2015 07:44:53,12/23/2015 07:41:24,13.44,13.39,12/23/2015 07:44:54,12/23/2015 07:44:54,13.99,13.94,13.77,13.69,13.93,13.89,0.2180,0.2190,0.2210,0.2570,0.2240,0.2240,0,1,23DEC2015:07:44:59,16.9,12/23/2015 07:40:59,6.0,157,79.8800,2370,12/23/2015 07:40:16,2280,12/23/2015 07:30:01,2297,12.0,14.25,14.25,14.25,14.25,12/23/2015 07:30:02,12/23/2015 07:30:02,12/23/2015 07:30:02,12/23/2015 07:30:02,14.38,14.38,12/23/2015 07:30:46,12/23/2015 07:30:45,13.51,13.51,13.51,13.51,12/23/2015 07:45:00,12/23/2015 07:45:00,12/23/2015 07:45:00,12/23/2015 07:45:00,13.57,13.57,12/23/2015 07:44:40,12/23/2015 07:44:39,13.85,13.85,13.85,13.85,13.92,13.92,0.225,0.225,0.225,0.225,0.219,0.219
12/23/2015 08:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.62,13.56,13.43,13.42,12/23/2015 07:46:58,12/23/2015 07:46:55,12/23/2015 07:45:01,12/23/2015 07:45:01,13.66,13.61,12/23/2015 07:45:01,12/23/2015 07:45:01,13.30,13.26,13.13,13.09,12/23/2015 07:55:44,12/23/2015 07:55:59,12/23/2015 07:55:35,12/23/2015 07:53:11,13.14,13.09,12/23/2015 07:55:58,12/23/2015 07:55:58,13.46,13.42,13.25,13.18,13.37,13.33,0.0770,0.0770,0.0770,0.0880,0.0980,0.0980,1,3,23DEC2015:08:00:00,12.3,12/23/2015 07:53:20,5.1,209,65.2400,2340,12/23/2015 07:46:49,2280,12/23/2015 07:45:02,2294,12.0,13.51,13.51,13.51,13.51,12/23/2015 07:45:01,12/23/2015 07:45:01,12/23/2015 07:45:01,12/23/2015 07:45:01,13.6,13.6,12/23/2015 07:45:02,12/23/2015 07:45:02,13.21,13.21,13.21,13.21,12/23/2015 07:55:57,12/23/2015 07:55:56,12/23/2015 07:55:56,12/23/2015 07:55:56,13.25,13.25,12/23/2015 07:59:11,12/23/2015 07:59:11,13.33,13.33,13.33,13.33,13.35,13.35,0.076,0.076,0.076,0.076,0.09,0.09
12/23/2015 08:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.81,13.77,13.49,13.33,12/23/2015 08:14:27,12/23/2015 08:14:31,12/23/2015 08:11:35,12/23/2015 08:15:00,13.88,13.83,12/23/2015 08:14:38,12/23/2015 08:14:38,13.41,13.35,13.22,13.15,12/23/2015 08:04:30,12/23/2015 08:04:33,12/23/2015 08:04:21,12/23/2015 08:00:01,13.21,13.17,12/23/2015 08:02:16,12/23/2015 08:02:16,13.57,13.52,13.33,13.25,13.48,13.44,0.0890,0.0870,0.0690,0.0440,0.1300,0.1300,5,7,23DEC2015:08:11:23,21.3,12/23/2015 08:11:33,5.3,192,65.0300,2370,12/23/2015 08:04:57,2280,12/23/2015 08:00:02,2297,12.0,13.59,13.59,13.59,13.59,12/23/2015 08:14:42,12/23/2015 08:14:41,12/23/2015 08:14:41,12/23/2015 08:14:41,13.72,13.72,12/23/2015 08:15:00,12/23/2015 08:14:59,13.3,13.3,13.3,13.3,12/23/2015 08:04:36,12/23/2015 08:04:36,12/23/2015 08:04:36,12/23/2015 08:04:36,13.22,13.22,12/23/2015 08:03:00,12/23/2015 08:03:00,13.42,13.42,13.42,13.42,13.46,13.46,0.068,0.068,0.068,0.068,0.114,0.115
12/23/2015 08:30:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.80,13.77,13.50,13.49,12/23/2015 08:25:15,12/23/2015 08:25:16,12/23/2015 08:21:46,12/23/2015 08:22:19,13.81,13.76,12/23/2015 08:25:33,12/23/2015 08:25:33,13.56,13.50,13.34,13.19,12/23/2015 08:21:11,12/23/2015 08:21:14,12/23/2015 08:27:38,12/23/2015 08:27:45,13.36,13.32,12/23/2015 08:21:32,12/23/2015 08:21:32,13.64,13.60,13.44,13.36,13.59,13.54,0.0520,0.0520,0.0350,0.0730,0.0750,0.0750,18,29,23DEC2015:08:28:05,13.4,12/23/2015 08:26:47,4.7,216,74.9600,4590,12/23/2015 08:18:05,2280,12/23/2015 08:15:01,4090,11.9,13.58,13.58,13.58,13.58,12/23/2015 08:25:27,12/23/2015 08:25:26,12/23/2015 08:25:26,12/23/2015 08:25:26,13.74,13.74,12/23/2015 08:26:03,12/23/2015 08:26:02,13.44,13.44,13.44,13.44,12/23/2015 08:27:12,12/23/2015 08:27:11,12/23/2015 08:27:11,12/23/2015 08:27:11,13.48,13.48,12/23/2015 08:21:41,12/23/2015 08:21:40,13.51,13.51,13.51,13.51,13.57,13.57,0.031,0.031,0.031,0.031,0.056,0.055
12/23/2015 08:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.1,13.62,13.58,13.41,13.33,12/23/2015 08:30:13,12/23/2015 08:30:13,12/23/2015 08:30:13,12/23/2015 08:30:01,13.66,13.61,12/23/2015 08:30:15,12/23/2015 08:30:15,13.17,13.12,13.00,12.89,12/23/2015 08:43:14,12/23/2015 08:43:14,12/23/2015 08:44:59,12/23/2015 08:44:45,13.14,13.09,12/23/2015 08:40:44,12/23/2015 08:40:44,13.41,13.37,13.22,13.13,13.35,13.31,0.1180,0.1210,0.1010,0.1110,0.1430,0.1430,24,36,23DEC2015:08:31:29,15.3,12/23/2015 08:39:27,5.3,310,71.9000,4590,12/23/2015 08:30:24,4470,12/23/2015 08:39:28,4540,11.9,13.48,13.48,13.48,13.48,12/23/2015 08:30:01,12/23/2015 08:30:01,12/23/2015 08:30:01,12/23/2015 08:30:01,13.58,13.58,12/23/2015 08:30:01,12/23/2015 08:30:01,13.09,13.09,13.09,13.09,12/23/2015 08:44:55,12/23/2015 08:45:00,12/23/2015 08:45:00,12/23/2015 08:45:00,13.12,13.12,12/23/2015 08:43:34,12/23/2015 08:43:33,13.29,13.29,13.29,13.29,13.34,13.34,0.105,0.105,0.105,0.105,0.134,0.134
12/23/2015 09:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.6,13.30,13.25,13.09,12.98,12/23/2015 08:45:13,12/23/2015 08:45:12,12/23/2015 08:46:38,12/23/2015 08:46:33,13.28,13.24,12/23/2015 08:45:10,12/23/2015 08:45:10,12.68,12.64,12.41,12.19,12/23/2015 08:59:42,12/23/2015 08:59:42,12/23/2015 08:59:42,12/23/2015 08:56:29,12.61,12.57,12/23/2015 08:59:10,12/23/2015 08:59:10,13.09,13.05,12.79,12.53,13.04,13.00,0.1260,0.1240,0.1580,0.2440,0.1470,0.1470,37,62,23DEC2015:08:52:41,29.8,12/23/2015 08:47:53,8.6,172,70.1200,4770,12/23/2015 08:47:59,4470,12/23/2015 08:49:49,4540,11.9,13.14,13.14,13.14,13.14,12/23/2015 08:46:37,12/23/2015 08:46:37,12/23/2015 08:46:37,12/23/2015 08:46:36,13.17,13.17,12/23/2015 08:51:22,12/23/2015 08:51:21,12.52,12.52,12.52,12.52,12/23/2015 08:59:47,12/23/2015 08:59:47,12/23/2015 08:59:47,12/23/2015 08:59:47,12.66,12.66,12/23/2015 08:59:40,12/23/2015 08:59:39,12.87,12.87,12.87,12.87,13.02,13.02,0.151,0.151,0.151,0.152,0.129,0.129
12/23/2015 09:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.0,12.83,12.80,12.53,12.58,12/23/2015 09:00:05,12/23/2015 09:00:05,12/23/2015 09:00:51,12/23/2015 09:11:21,12.76,12.72,12/23/2015 09:02:27,12/23/2015 09:02:27,11.98,11.94,11.99,11.97,12/23/2015 09:14:42,12/23/2015 09:14:42,12/23/2015 09:12:59,12/23/2015 09:12:50,11.87,11.83,12/23/2015 09:14:46,12/23/2015 09:14:46,12.39,12.36,12.33,12.32,12.37,12.33,0.2340,0.2310,0.1600,0.1540,0.2110,0.2100,82,124,23DEC2015:09:09:31,13.2,12/23/2015 09:01:05,5.3,232,64.8800,4620,12/23/2015 09:01:06,4500,12/23/2015 09:00:10,4539,11.9,12.61,12.61,12.61,12.61,12/23/2015 09:02:08,12/23/2015 09:02:08,12/23/2015 09:02:08,12/23/2015 09:02:08,12.69,12.69,12/23/2015 09:00:01,12/23/2015 09:00:01,12.02,12.02,12.02,12.02,12/23/2015 09:15:00,12/23/2015 09:13:05,12/23/2015 09:15:00,12/23/2015 09:15:00,12.03,12.03,12/23/2015 09:13:32,12/23/2015 09:13:31,12.35,12.35,12.35,12.35,12.36,12.36,0.171,0.171,0.171,0.171,0.206,0.206
12/23/2015 09:30:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.21,12.20,12.19,12.26,12/23/2015 09:15:30,12/23/2015 09:15:31,12/23/2015 09:19:26,12/23/2015 09:20:19,12.24,12.20,12/23/2015 09:16:18,12/23/2015 09:16:18,11.76,11.73,11.76,11.59,12/23/2015 09:29:39,12/23/2015 09:29:40,12/23/2015 09:25:03,12/23/2015 09:25:11,11.72,11.68,12/23/2015 09:29:30,12/23/2015 09:29:30,12.03,12.00,11.97,11.93,12.05,12.00,0.1010,0.1050,0.0940,0.1600,0.1080,0.1080,95,107,23DEC2015:09:19:52,29.6,12/23/2015 09:25:12,7.5,158,63.6600,4770,12/23/2015 09:25:11,4470,12/23/2015 09:22:23,4539,11.9,12.17,12.17,12.17,12.17,12/23/2015 09:20:28,12/23/2015 09:20:28,12/23/2015 09:20:28,12/23/2015 09:20:27,12.14,12.14,12/23/2015 09:17:16,12/23/2015 09:17:16,11.81,11.81,11.81,11.81,12/23/2015 09:25:20,12/23/2015 09:25:21,12/23/2015 09:25:21,12/23/2015 09:25:21,11.74,11.74,12/23/2015 09:30:00,12/23/2015 09:29:59,11.99,11.99,11.99,11.99,12.03,12.03,0.079,0.079,0.079,0.079,0.086,0.086
12/23/2015 09:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,11.94,11.90,11.96,12.08,12/23/2015 09:33:59,12/23/2015 09:33:58,12/23/2015 09:34:54,12/23/2015 09:30:11,11.94,11.90,12/23/2015 09:33:38,12/23/2015 09:33:38,11.47,11.44,11.37,11.18,12/23/2015 09:42:45,12/23/2015 09:42:45,12/23/2015 09:42:42,12/23/2015 09:43:27,11.42,11.38,12/23/2015 09:42:46,12/23/2015 09:42:46,11.71,11.68,11.63,11.58,11.67,11.62,0.1220,0.1200,0.1740,0.2630,0.1360,0.1360,92,120,23DEC2015:09:34:00,23.9,12/23/2015 09:38:25,7.6,220,87.8000,4770,12/23/2015 09:41:09,4470,12/23/2015 09:38:18,4541,11.9,11.88,11.88,11.88,11.88,12/23/2015 09:30:07,12/23/2015 09:30:07,12/23/2015 09:30:06,12/23/2015 09:30:06,11.92,11.92,12/23/2015 09:34:21,12/23/2015 09:34:20,11.4,11.4,11.4,11.4,12/23/2015 09:44:16,12/23/2015 09:44:16,12/23/2015 09:44:16,12/23/2015 09:44:16,11.45,11.45,12/23/2015 09:42:02,12/23/2015 09:42:01,11.65,11.65,11.65,11.65,11.65,11.65,0.158,0.158,0.158,0.158,0.12,0.12
12/23/2015 10:00:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.4,11.68,11.66,11.65,11.67,12/23/2015 09:54:21,12/23/2015 09:57:31,12/23/2015 09:58:46,12/23/2015 09:58:56,11.72,11.67,12/23/2015 09:54:23,12/23/2015 09:54:23,11.40,11.37,11.27,11.07,12/23/2015 09:46:56,12/23/2015 09:49:54,12/23/2015 09:50:26,12/23/2015 09:52:17,11.27,11.23,12/23/2015 09:49:48,12/23/2015 09:49:48,11.53,11.50,11.43,11.34,11.51,11.47,0.0690,0.0690,0.0840,0.1450,0.0800,0.0800,95,134,23DEC2015:09:58:07,21.1,12/23/2015 09:52:03,6.1,172,65.3800,4680,12/23/2015 09:52:16,4470,12/23/2015 09:54:57,4540,11.8,11.58,11.58,11.58,11.58,12/23/2015 09:58:59,12/23/2015 09:58:58,12/23/2015 09:58:58,12/23/2015 09:58:58,11.67,11.67,12/23/2015 09:55:58,12/23/2015 09:55:57,11.33,11.32,11.32,11.33,12/23/2015 09:50:39,12/23/2015 09:50:40,12/23/2015 09:50:39,12/23/2015 09:50:38,11.4,11.4,12/23/2015 09:46:41,12/23/2015 09:46:40,11.45,11.45,11.45,11.45,11.49,11.49,0.066,0.066,0.066,0.066,0.061,0.061
12/23/2015 10:15:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.81,11.79,11.66,11.70,12/23/2015 10:03:41,12/23/2015 10:03:44,12/23/2015 10:00:18,12/23/2015 10:00:26,11.87,11.82,12/23/2015 10:03:23,12/23/2015 10:03:23,11.49,11.47,11.35,11.11,12/23/2015 10:14:59,12/23/2015 10:14:56,12/23/2015 10:10:39,12/23/2015 10:11:00,11.42,11.38,12/23/2015 10:00:12,12/23/2015 10:00:12,11.64,11.61,11.52,11.38,11.61,11.57,0.0650,0.0690,0.0490,0.1280,0.0990,0.0990,109,139,23DEC2015:10:01:54,24.6,12/23/2015 10:10:56,7.9,150,59.2800,4800,12/23/2015 10:10:56,4470,12/23/2015 10:05:00,4536,12.0,11.63,11.63,11.63,11.63,12/23/2015 10:03:58,12/23/2015 10:03:57,12/23/2015 10:03:57,12/23/2015 10:03:57,11.83,11.83,12/23/2015 10:04:01,12/23/2015 10:04:00,11.41,11.41,11.41,11.41,12/23/2015 10:10:43,12/23/2015 10:10:42,12/23/2015 10:10:42,12/23/2015 10:10:42,11.46,11.46,12/23/2015 10:14:46,12/23/2015 10:14:45,11.54,11.54,11.54,11.54,11.59,11.59,0.042,0.041,0.042,0.042,0.081,0.081
12/23/2015 10:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.78,11.76,11.66,11.64,12/23/2015 10:16:38,12/23/2015 10:16:38,12/23/2015 10:16:37,12/23/2015 10:16:48,11.72,11.67,12/23/2015 10:16:29,12/23/2015 10:16:29,11.29,11.25,11.22,10.92,12/23/2015 10:29:48,12/23/2015 10:29:46,12/23/2015 10:29:46,12/23/2015 10:18:32,11.27,11.23,12/23/2015 10:28:24,12/23/2015 10:28:24,11.47,11.43,11.38,11.28,11.48,11.43,0.0950,0.0990,0.0840,0.1400,0.1010,0.1010,106,120,23DEC2015:10:19:18,21.3,12/23/2015 10:28:53,7.7,307,82.9000,4710,12/23/2015 10:18:25,4470,12/23/2015 10:18:10,4534,12.0,11.64,11.64,11.64,11.65,12/23/2015 10:16:43,12/23/2015 10:16:42,12/23/2015 10:16:43,12/23/2015 10:16:43,11.68,11.68,12/23/2015 10:18:00,12/23/2015 10:17:59,11.24,11.24,11.24,11.24,12/23/2015 10:30:00,12/23/2015 10:30:00,12/23/2015 10:30:00,12/23/2015 10:30:00,11.32,11.32,12/23/2015 10:28:50,12/23/2015 10:28:49,11.39,11.39,11.39,11.39,11.46,11.46,0.083,0.083,0.083,0.083,0.084,0.084
12/23/2015 10:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.1,11.42,11.38,11.42,11.49,12/23/2015 10:34:38,12/23/2015 10:34:36,12/23/2015 10:35:58,12/23/2015 10:44:47,11.49,11.45,12/23/2015 10:32:35,12/23/2015 10:32:35,11.03,10.99,11.11,10.94,12/23/2015 10:44:42,12/23/2015 10:44:45,12/23/2015 10:36:49,12/23/2015 10:38:30,11.05,11.01,12/23/2015 10:44:16,12/23/2015 10:44:16,11.27,11.23,11.24,11.17,11.28,11.23,0.0840,0.0810,0.0610,0.1160,0.1030,0.1030,110,150,23DEC2015:10:40:13,23.9,12/23/2015 10:34:33,8.8,340,76.7200,4620,12/23/2015 10:36:25,4470,12/23/2015 10:30:13,4529,11.9,11.36,11.36,11.36,11.36,12/23/2015 10:36:15,12/23/2015 10:36:15,12/23/2015 10:36:14,12/23/2015 10:36:14,11.4,11.4,12/23/2015 10:34:35,12/23/2015 10:33:56,11.11,11.11,11.11,11.11,12/23/2015 10:41:04,12/23/2015 10:41:04,12/23/2015 10:41:04,12/23/2015 10:41:04,11.03,11.03,12/23/2015 10:44:49,12/23/2015 10:44:48,11.23,11.23,11.23,11.23,11.26,11.26,0.048,0.048,0.048,0.048,0.084,0.084
12/23/2015 11:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.8,11.18,11.17,11.25,11.41,12/23/2015 10:45:43,12/23/2015 10:45:43,12/23/2015 10:45:01,12/23/2015 10:45:01,11.20,11.15,12/23/2015 10:45:39,12/23/2015 10:45:39,10.81,10.77,10.75,10.55,12/23/2015 10:58:36,12/23/2015 10:54:14,12/23/2015 11:00:00,12/23/2015 10:59:54,10.68,10.63,12/23/2015 10:58:39,12/23/2015 10:58:39,10.96,10.92,10.93,10.89,10.94,10.90,0.0800,0.0860,0.1110,0.1780,0.1040,0.1040,96,119,23DEC2015:10:47:55,23.0,12/23/2015 10:59:54,8.9,315,61.4300,4590,12/23/2015 10:50:24,4470,12/23/2015 10:52:17,4529,11.9,11.2,11.2,11.2,11.2,12/23/2015 10:45:01,12/23/2015 10:45:01,12/23/2015 10:45:01,12/23/2015 10:45:01,11.14,11.14,12/23/2015 10:47:31,12/23/2015 10:47:30,10.76,10.76,10.76,10.76,12/23/2015 10:54:19,12/23/2015 10:54:18,12/23/2015 10:54:18,12/23/2015 10:54:18,10.75,10.75,12/23/2015 10:59:06,12/23/2015 10:59:05,10.93,10.93,10.93,10.93,10.92,10.92,0.109,0.109,0.109,0.109,0.087,0.087
12/23/2015 11:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.7,11.01,10.97,10.90,10.85,12/23/2015 11:13:59,12/23/2015 11:13:59,12/23/2015 11:12:25,12/23/2015 11:09:59,11.05,11.00,12/23/2015 11:05:43,12/23/2015 11:05:43,10.77,10.73,10.68,10.51,12/23/2015 11:10:28,12/23/2015 11:10:29,12/23/2015 11:00:04,12/23/2015 11:00:36,10.68,10.63,12/23/2015 11:01:23,12/23/2015 11:01:23,10.88,10.84,10.79,10.68,10.82,10.78,0.0480,0.0480,0.0380,0.0940,0.0840,0.0840,73,85,23DEC2015:11:00:01,23.7,12/23/2015 11:04:09,8.6,331,58.3400,4620,12/23/2015 11:12:59,4470,12/23/2015 11:01:54,4530,12.0,10.88,10.88,10.88,10.88,12/23/2015 11:12:34,12/23/2015 11:12:34,12/23/2015 11:12:34,12/23/2015 11:12:34,10.94,10.94,12/23/2015 11:12:03,12/23/2015 11:12:02,10.72,10.72,10.72,10.72,12/23/2015 11:00:18,12/23/2015 11:00:17,12/23/2015 11:00:17,12/23/2015 11:00:17,10.73,10.73,12/23/2015 11:07:41,12/23/2015 11:07:40,10.8,10.8,10.8,10.8,10.8,10.8,0.033,0.033,0.033,0.033,0.063,0.063
12/23/2015 11:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,11.04,11.00,11.23,11.22,12/23/2015 11:15:36,12/23/2015 11:15:35,12/23/2015 11:22:44,12/23/2015 11:23:14,11.05,11.00,12/23/2015 11:21:55,12/23/2015 11:21:55,10.79,10.75,10.73,10.64,12/23/2015 11:27:22,12/23/2015 11:27:21,12/23/2015 11:18:14,12/23/2015 11:15:01,10.68,10.63,12/23/2015 11:17:52,12/23/2015 11:17:52,10.91,10.87,10.94,10.93,10.87,10.83,0.0580,0.0590,0.1080,0.1490,0.0700,0.0700,85,101,23DEC2015:11:20:23,20.2,12/23/2015 11:27:37,5.8,331,42.6000,4590,12/23/2015 11:15:34,4470,12/23/2015 11:27:47,4537,11.9,11.07,11.07,11.07,11.07,12/23/2015 11:22:48,12/23/2015 11:22:48,12/23/2015 11:22:47,12/23/2015 11:22:47,10.93,10.93,12/23/2015 11:21:04,12/23/2015 11:21:16,10.76,10.76,10.76,10.76,12/23/2015 11:18:27,12/23/2015 11:18:27,12/23/2015 11:18:27,12/23/2015 11:18:26,10.73,10.73,12/23/2015 11:19:08,12/23/2015 11:19:07,10.91,10.91,10.91,10.91,10.85,10.85,0.084,0.084,0.084,0.084,0.052,0.052
12/23/2015 11:45:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,11.03,10.99,11.07,11.07,12/23/2015 11:35:23,12/23/2015 11:35:28,12/23/2015 11:39:20,12/23/2015 11:39:18,11.05,11.00,12/23/2015 11:30:32,12/23/2015 11:30:32,10.79,10.73,10.77,10.59,12/23/2015 11:38:07,12/23/2015 11:38:07,12/23/2015 11:34:45,12/23/2015 11:42:33,10.75,10.71,12/23/2015 11:31:39,12/23/2015 11:31:39,10.91,10.87,10.89,10.84,10.89,10.85,0.0410,0.0410,0.0620,0.1140,0.0620,0.0620,100,137,23DEC2015:11:45:00,27.2,12/23/2015 11:43:49,10.2,332,30.9300,4680,12/23/2015 11:42:26,4470,12/23/2015 11:38:33,4528,11.8,10.98,10.98,10.98,10.98,12/23/2015 11:41:36,12/23/2015 11:41:36,12/23/2015 11:41:36,12/23/2015 11:41:35,10.95,10.95,12/23/2015 11:39:32,12/23/2015 11:39:31,10.78,10.78,10.78,10.78,12/23/2015 11:34:50,12/23/2015 11:34:50,12/23/2015 11:34:50,12/23/2015 11:34:49,10.76,10.76,12/23/2015 11:38:35,12/23/2015 11:38:35,10.88,10.88,10.88,10.88,10.87,10.87,0.045,0.045,0.045,0.045,0.036,0.036
12/23/2015 12:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,10.95,10.92,11.12,11.20,12/23/2015 11:58:04,12/23/2015 11:57:26,12/23/2015 11:49:11,12/23/2015 11:49:56,11.05,11.00,12/23/2015 11:45:36,12/23/2015 11:45:36,10.68,10.65,10.64,10.45,12/23/2015 11:52:57,12/23/2015 11:53:05,12/23/2015 11:54:30,12/23/2015 11:53:43,10.68,10.63,12/23/2015 11:52:59,12/23/2015 11:52:59,10.81,10.78,10.85,10.86,10.80,10.75,0.0500,0.0510,0.1100,0.1750,0.0760,0.0760,109,148,23DEC2015:11:45:34,17.8,12/23/2015 11:50:43,5.7,307,99.5000,4590,12/23/2015 11:50:34,4470,12/23/2015 11:50:19,4539,11.9,10.98,10.98,10.98,10.98,12/23/2015 11:57:30,12/23/2015 11:57:30,12/23/2015 11:57:29,12/23/2015 11:57:29,10.95,10.95,12/23/2015 11:45:25,12/23/2015 11:45:24,10.66,10.66,10.66,10.66,12/23/2015 11:54:42,12/23/2015 11:54:42,12/23/2015 11:54:41,12/23/2015 11:54:41,10.72,10.72,12/23/2015 11:53:28,12/23/2015 11:53:28,10.82,10.82,10.82,10.82,10.78,10.78,0.075,0.075,0.075,0.075,0.057,0.057
12/23/2015 12:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.6,10.97,10.95,10.99,11.13,12/23/2015 12:02:10,12/23/2015 12:02:10,12/23/2015 12:14:48,12/23/2015 12:14:56,11.05,11.00,12/23/2015 12:04:15,12/23/2015 12:04:15,10.60,10.56,10.68,10.55,12/23/2015 12:14:14,12/23/2015 12:14:15,12/23/2015 12:10:54,12/23/2015 12:09:10,10.60,10.56,12/23/2015 12:12:21,12/23/2015 12:12:21,10.79,10.75,10.78,10.78,10.77,10.73,0.0810,0.0850,0.0650,0.1530,0.0980,0.0980,102,134,23DEC2015:12:02:59,13.2,12/23/2015 12:03:38,5.2,151,82.9000,4620,12/23/2015 12:01:24,4470,12/23/2015 12:03:39,4538,11.9,10.88,10.89,10.88,10.88,12/23/2015 12:06:50,12/23/2015 12:06:50,12/23/2015 12:06:49,12/23/2015 12:06:49,10.91,10.91,12/23/2015 12:02:41,12/23/2015 12:02:41,10.7,10.7,10.7,10.7,12/23/2015 12:08:32,12/23/2015 12:08:32,12/23/2015 12:08:32,12/23/2015 12:08:32,10.58,10.58,12/23/2015 12:13:44,12/23/2015 12:13:43,10.78,10.78,10.78,10.78,10.75,10.75,0.043,0.043,0.043,0.043,0.08,0.08
12/23/2015 12:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,10.97,10.95,11.23,11.33,12/23/2015 12:20:30,12/23/2015 12:20:19,12/23/2015 12:28:30,12/23/2015 12:28:53,11.05,11.00,12/23/2015 12:18:58,12/23/2015 12:18:58,10.55,10.54,10.64,10.48,12/23/2015 12:28:05,12/23/2015 12:28:03,12/23/2015 12:24:14,12/23/2015 12:20:30,10.53,10.49,12/23/2015 12:24:19,12/23/2015 12:24:19,10.72,10.69,10.85,10.92,10.72,10.68,0.0910,0.0960,0.1090,0.2110,0.1100,0.1100,142,165,23DEC2015:12:25:30,23.5,12/23/2015 12:20:26,6.3,5,64.9600,4710,12/23/2015 12:19:55,4470,12/23/2015 12:15:25,4540,12.0,10.93,10.93,10.93,10.93,12/23/2015 12:28:38,12/23/2015 12:28:38,12/23/2015 12:28:37,12/23/2015 12:28:37,10.91,10.91,12/23/2015 12:20:33,12/23/2015 12:20:32,10.66,10.66,10.66,10.66,12/23/2015 12:24:26,12/23/2015 12:24:26,12/23/2015 12:24:26,12/23/2015 12:24:25,10.57,10.57,12/23/2015 12:24:31,12/23/2015 12:24:30,10.8,10.8,10.8,10.8,10.7,10.7,0.064,0.064,0.064,0.063,0.095,0.095
12/23/2015 12:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.88,10.86,11.03,11.26,12/23/2015 12:31:34,12/23/2015 12:31:33,12/23/2015 12:30:01,12/23/2015 12:30:08,10.90,10.85,12/23/2015 12:31:55,12/23/2015 12:31:55,10.60,10.56,10.56,10.42,12/23/2015 12:43:26,12/23/2015 12:34:04,12/23/2015 12:40:30,12/23/2015 12:39:18,10.53,10.49,12/23/2015 12:44:08,12/23/2015 12:44:08,10.69,10.66,10.74,10.78,10.67,10.63,0.0540,0.0570,0.1250,0.2400,0.0780,0.0780,108,156,23DEC2015:12:30:10,21.9,12/23/2015 12:37:15,6.7,62,86.8000,4680,12/23/2015 12:39:14,4470,12/23/2015 12:37:20,4537,11.9,10.91,10.91,10.91,10.91,12/23/2015 12:30:06,12/23/2015 12:30:06,12/23/2015 12:30:06,12/23/2015 12:30:05,10.76,10.76,12/23/2015 12:30:29,12/23/2015 12:30:28,10.59,10.59,10.59,10.59,12/23/2015 12:43:13,12/23/2015 12:43:13,12/23/2015 12:43:13,12/23/2015 12:43:13,10.58,10.58,12/23/2015 12:44:31,12/23/2015 12:44:30,10.72,10.72,10.72,10.72,10.65,10.65,0.093,0.093,0.093,0.093,0.067,0.067
12/23/2015 13:00:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.93,10.90,10.96,11.06,12/23/2015 12:58:15,12/23/2015 12:58:14,12/23/2015 12:55:29,12/23/2015 12:48:12,11.05,11.00,12/23/2015 12:58:18,12/23/2015 12:58:18,10.60,10.56,10.55,10.26,12/23/2015 12:48:26,12/23/2015 12:48:24,12/23/2015 12:58:59,12/23/2015 12:58:30,10.60,10.56,12/23/2015 12:45:01,12/23/2015 12:45:01,10.72,10.69,10.71,10.71,10.72,10.67,0.0720,0.0760,0.0890,0.2160,0.0890,0.0890,109,130,23DEC2015:12:54:38,28.9,12/23/2015 12:58:11,6.4,199,84.2000,4770,12/23/2015 12:58:11,4470,12/23/2015 12:50:59,4542,12.0,10.85,10.84,10.85,10.85,12/23/2015 12:56:31,12/23/2015 12:56:31,12/23/2015 12:56:30,12/23/2015 12:56:30,10.83,10.83,12/23/2015 12:58:36,12/23/2015 12:58:35,10.59,10.59,10.59,10.59,12/23/2015 12:59:25,12/23/2015 12:59:25,12/23/2015 12:59:25,12/23/2015 12:59:25,10.58,10.58,12/23/2015 12:45:19,12/23/2015 12:45:18,10.71,10.71,10.71,10.71,10.69,10.69,0.06,0.06,0.06,0.06,0.072,0.072
12/23/2015 13:15:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.90,10.87,10.81,10.85,12/23/2015 13:14:59,12/23/2015 13:14:59,12/23/2015 13:05:09,12/23/2015 13:05:26,10.90,10.85,12/23/2015 13:11:15,12/23/2015 13:11:15,10.53,10.51,10.44,10.18,12/23/2015 13:05:20,12/23/2015 13:05:23,12/23/2015 13:14:55,12/23/2015 13:14:54,10.53,10.48,12/23/2015 13:05:23,12/23/2015 13:05:23,10.72,10.69,10.62,10.50,10.72,10.67,0.0710,0.0730,0.0620,0.1430,0.0930,0.0930,118,149,23DEC2015:13:11:26,36.8,12/23/2015 13:14:58,9.2,138,51.2400,4800,12/23/2015 13:10:44,4470,12/23/2015 13:07:07,4536,11.9,10.72,10.72,10.72,10.72,12/23/2015 13:01:31,12/23/2015 13:01:31,12/23/2015 13:01:31,12/23/2015 13:01:31,10.81,10.81,12/23/2015 13:13:49,12/23/2015 13:13:48,10.55,10.55,10.55,10.56,12/23/2015 13:03:58,12/23/2015 13:03:58,12/23/2015 13:03:58,12/23/2015 13:03:57,10.57,10.57,12/23/2015 13:05:34,12/23/2015 13:05:33,10.63,10.63,10.63,10.63,10.69,10.69,0.038,0.038,0.038,0.038,0.078,0.078
12/23/2015 13:30:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.6,10.97,10.94,11.01,11.01,12/23/2015 13:21:21,12/23/2015 13:20:39,12/23/2015 13:25:00,12/23/2015 13:25:10,10.97,10.93,12/23/2015 13:17:45,12/23/2015 13:17:45,10.64,10.60,10.44,10.16,12/23/2015 13:25:18,12/23/2015 13:25:19,12/23/2015 13:15:22,12/23/2015 13:15:46,10.68,10.63,12/23/2015 13:15:25,12/23/2015 13:15:25,10.80,10.77,10.70,10.51,10.79,10.75,0.0680,0.0640,0.1130,0.1940,0.0700,0.0700,127,153,23DEC2015:13:18:02,28.9,12/23/2015 13:15:43,8.0,109,85.8000,4710,12/23/2015 13:15:44,4470,12/23/2015 13:15:20,4538,11.9,10.88,10.88,10.88,10.88,12/23/2015 13:24:55,12/23/2015 13:24:54,12/23/2015 13:24:54,12/23/2015 13:24:54,10.9,10.9,12/23/2015 13:21:58,12/23/2015 13:21:58,10.54,10.53,10.54,10.54,12/23/2015 13:15:34,12/23/2015 13:15:34,12/23/2015 13:15:33,12/23/2015 13:15:33,10.7,10.7,12/23/2015 13:26:42,12/23/2015 13:26:42,10.7,10.7,10.7,10.7,10.77,10.77,0.085,0.085,0.085,0.085,0.046,0.046
12/23/2015 13:45:00,15min,Peter Sinks,UCC,270,10.8,10.8,10.5,10.94,10.93,10.83,10.64,12/23/2015 13:40:25,12/23/2015 13:40:26,12/23/2015 13:37:46,12/23/2015 13:37:48,11.05,11.00,12/23/2015 13:33:43,12/23/2015 13:33:43,10.53,10.48,10.42,10.11,12/23/2015 13:44:06,12/23/2015 13:44:06,12/23/2015 13:43:42,12/23/2015 13:41:48,10.53,10.48,12/23/2015 13:44:13,12/23/2015 13:44:13,10.77,10.74,10.60,10.32,10.80,10.75,0.0780,0.0800,0.0860,0.1110,0.1010,0.1010,153,211,23DEC2015:13:39:05,29.6,12/23/2015 13:43:25,11.6,125,43.1300,4770,12/23/2015 13:43:22,4470,12/23/2015 13:30:30,4542,12.0,10.75,10.74,10.75,10.75,12/23/2015 13:37:43,12/23/2015 13:37:42,12/23/2015 13:37:42,12/23/2015 13:37:42,10.91,10.91,12/23/2015 13:38:06,12/23/2015 13:38:05,10.44,10.44,10.44,10.44,12/23/2015 13:44:36,12/23/2015 13:44:36,12/23/2015 13:44:36,12/23/2015 13:44:35,10.59,10.58,12/23/2015 13:44:55,12/23/2015 13:44:55,10.61,10.61,10.61,10.61,10.78,10.78,0.071,0.071,0.071,0.071,0.076,0.076
12/23/2015 14:00:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.82,10.78,10.91,10.94,12/23/2015 13:47:08,12/23/2015 13:47:07,12/23/2015 13:53:44,12/23/2015 13:54:10,10.90,10.85,12/23/2015 13:47:50,12/23/2015 13:47:50,10.47,10.43,10.42,10.20,12/23/2015 13:56:29,12/23/2015 13:56:29,12/23/2015 13:45:03,12/23/2015 13:45:01,10.38,10.34,12/23/2015 13:54:04,12/23/2015 13:54:04,10.64,10.61,10.60,10.47,10.64,10.60,0.0750,0.0760,0.0930,0.1790,0.1070,0.1070,123,141,23DEC2015:13:56:49,18.6,12/23/2015 13:46:53,6.8,122,68.5400,4740,12/23/2015 13:55:47,4500,12/23/2015 13:45:04,4542,11.8,10.74,10.74,10.74,10.74,12/23/2015 13:53:50,12/23/2015 13:53:50,12/23/2015 13:53:50,12/23/2015 13:53:50,10.78,10.78,12/23/2015 13:48:13,12/23/2015 13:48:12,10.45,10.45,10.45,10.45,12/23/2015 13:45:14,12/23/2015 13:45:14,12/23/2015 13:45:14,12/23/2015 13:45:14,10.36,10.36,12/23/2015 13:57:27,12/23/2015 13:57:26,10.58,10.58,10.58,10.58,10.62,10.62,0.057,0.058,0.057,0.057,0.09,0.09
12/23/2015 14:15:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.86,10.82,11.12,11.16,12/23/2015 14:14:23,12/23/2015 14:14:23,12/23/2015 14:14:32,12/23/2015 14:14:41,10.90,10.85,12/23/2015 14:09:44,12/23/2015 14:09:44,10.53,10.51,10.51,10.40,12/23/2015 14:04:41,12/23/2015 14:04:33,12/23/2015 14:00:45,12/23/2015 14:00:47,10.38,10.34,12/23/2015 14:03:34,12/23/2015 14:03:34,10.63,10.59,10.76,10.78,10.65,10.60,0.0550,0.0590,0.1090,0.1350,0.0940,0.0940,137,173,23DEC2015:14:13:25,16.7,12/23/2015 14:11:07,6.6,332,39.3400,4590,12/23/2015 14:01:09,4470,12/23/2015 14:11:12,4536,11.9,10.91,10.91,10.91,10.91,12/23/2015 14:14:37,12/23/2015 14:14:36,12/23/2015 14:14:36,12/23/2015 14:14:36,10.78,10.78,12/23/2015 14:13:28,12/23/2015 14:13:27,10.52,10.52,10.52,10.52,12/23/2015 14:00:54,12/23/2015 14:00:56,12/23/2015 14:00:55,12/23/2015 14:00:53,10.43,10.43,12/23/2015 14:05:00,12/23/2015 14:04:59,10.69,10.69,10.69,10.69,10.62,10.62,0.075,0.075,0.075,0.075,0.075,0.075
12/23/2015 14:30:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.7,11.16,11.15,11.28,11.20,12/23/2015 14:26:51,12/23/2015 14:26:09,12/23/2015 14:29:32,12/23/2015 14:29:24,11.20,11.15,12/23/2015 14:23:09,12/23/2015 14:23:09,10.68,10.64,10.75,10.48,12/23/2015 14:15:01,12/23/2015 14:17:58,12/23/2015 14:15:50,12/23/2015 14:22:49,10.68,10.63,12/23/2015 14:15:04,12/23/2015 14:15:04,10.92,10.90,10.98,10.88,10.94,10.90,0.1260,0.1340,0.1030,0.1570,0.1400,0.1400,168,197,23DEC2015:14:29:37,28.1,12/23/2015 14:27:22,6.9,274,95.9000,4740,12/23/2015 14:27:22,4470,12/23/2015 14:15:27,4537,12.0,11.06,11.06,11.06,11.06,12/23/2015 14:29:35,12/23/2015 14:29:35,12/23/2015 14:29:34,12/23/2015 14:29:34,11.14,11.14,12/23/2015 14:26:11,12/23/2015 14:26:10,10.72,10.72,10.72,10.72,12/23/2015 14:16:10,12/23/2015 14:16:10,12/23/2015 14:16:09,12/23/2015 14:16:09,10.71,10.71,12/23/2015 14:18:31,12/23/2015 14:18:31,10.92,10.92,10.92,10.92,10.92,10.92,0.089,0.089,0.089,0.089,0.129,0.129
12/23/2015 14:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.08,11.07,11.12,11.19,12/23/2015 14:30:26,12/23/2015 14:30:32,12/23/2015 14:31:25,12/23/2015 14:44:51,11.12,11.08,12/23/2015 14:30:41,12/23/2015 14:30:41,10.69,10.66,10.73,10.59,12/23/2015 14:40:25,12/23/2015 14:40:25,12/23/2015 14:40:56,12/23/2015 14:40:58,10.68,10.63,12/23/2015 14:40:21,12/23/2015 14:40:21,10.85,10.81,10.89,10.84,10.86,10.81,0.0760,0.0820,0.0850,0.1360,0.0870,0.0870,158,188,23DEC2015:14:33:10,22.4,12/23/2015 14:37:17,7.8,349,67.3900,4710,12/23/2015 14:37:59,4470,12/23/2015 14:32:10,4534,12.0,11.02,11.02,11.02,11.02,12/23/2015 14:45:00,12/23/2015 14:45:00,12/23/2015 14:45:00,12/23/2015 14:45:00,10.99,10.99,12/23/2015 14:31:01,12/23/2015 14:31:01,10.72,10.72,10.72,10.72,12/23/2015 14:41:09,12/23/2015 14:41:14,12/23/2015 14:41:08,12/23/2015 14:41:08,10.72,10.72,12/23/2015 14:32:47,12/23/2015 14:32:46,10.85,10.85,10.85,10.85,10.83,10.83,0.063,0.063,0.063,0.063,0.07,0.07
12/23/2015 15:00:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.7,11.12,11.10,11.14,11.18,12/23/2015 14:45:46,12/23/2015 14:45:51,12/23/2015 14:46:19,12/23/2015 14:45:12,11.20,11.15,12/23/2015 14:46:01,12/23/2015 14:46:01,10.68,10.65,10.66,10.37,12/23/2015 14:51:55,12/23/2015 14:51:54,12/23/2015 14:56:37,12/23/2015 14:46:45,10.60,10.56,12/23/2015 14:52:07,12/23/2015 14:52:07,10.83,10.80,10.87,10.80,10.84,10.79,0.0930,0.0990,0.1040,0.1630,0.0980,0.0980,148,177,23DEC2015:14:45:09,21.3,12/23/2015 14:46:35,7.8,351,59.0600,4710,12/23/2015 14:49:58,4470,12/23/2015 14:49:12,4532,12.0,11.08,11.08,11.07,11.08,12/23/2015 14:46:03,12/23/2015 14:46:03,12/23/2015 14:46:03,12/23/2015 14:46:00,11.05,11.05,12/23/2015 14:46:22,12/23/2015 14:46:22,10.65,10.65,10.65,10.65,12/23/2015 14:56:44,12/23/2015 14:56:44,12/23/2015 14:56:44,12/23/2015 14:56:43,10.7,10.7,12/23/2015 14:52:36,12/23/2015 14:52:36,10.83,10.83,10.83,10.83,10.81,10.81,0.093,0.093,0.093,0.093,0.084,0.084
12/23/2015 15:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.5,11.12,11.10,11.33,11.24,12/23/2015 15:05:47,12/23/2015 15:05:47,12/23/2015 15:03:00,12/23/2015 15:03:05,11.12,11.08,12/23/2015 15:05:51,12/23/2015 15:05:51,10.55,10.52,10.56,10.46,12/23/2015 15:13:47,12/23/2015 15:13:46,12/23/2015 15:14:03,12/23/2015 15:09:52,10.38,10.34,12/23/2015 15:12:55,12/23/2015 15:12:55,10.79,10.75,10.83,10.76,10.78,10.73,0.1090,0.1160,0.1720,0.2220,0.1470,0.1470,124,237,23DEC2015:15:02:19,19.7,12/23/2015 15:09:41,6.8,306,60.8500,4590,12/23/2015 15:01:12,4470,12/23/2015 15:07:47,4533,11.9,11.07,11.07,11.07,11.07,12/23/2015 15:03:08,12/23/2015 15:03:08,12/23/2015 15:03:08,12/23/2015 15:03:08,10.93,10.93,12/23/2015 15:04:06,12/23/2015 15:04:06,10.57,10.58,10.58,10.57,12/23/2015 15:13:58,12/23/2015 15:13:57,12/23/2015 15:13:57,12/23/2015 15:13:57,10.42,10.42,12/23/2015 15:13:23,12/23/2015 15:13:22,10.78,10.78,10.78,10.78,10.76,10.76,0.136,0.136,0.136,0.137,0.136,0.136
12/23/2015 15:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.72,10.68,10.73,10.70,12/23/2015 15:16:53,12/23/2015 15:16:53,12/23/2015 15:15:55,12/23/2015 15:16:04,10.67,10.63,12/23/2015 15:15:01,12/23/2015 15:15:01,10.39,10.34,10.29,10.11,12/23/2015 15:29:42,12/23/2015 15:29:42,12/23/2015 15:29:41,12/23/2015 15:29:41,10.23,10.19,12/23/2015 15:29:20,12/23/2015 15:29:20,10.57,10.52,10.54,10.46,10.52,10.47,0.0670,0.0670,0.0900,0.1450,0.1100,0.1100,80,107,23DEC2015:15:19:44,21.5,12/23/2015 15:16:49,8.7,331,38.4300,4590,12/23/2015 15:28:09,4470,12/23/2015 15:16:45,4527,12.0,10.67,10.67,10.67,10.67,12/23/2015 15:17:05,12/23/2015 15:17:05,12/23/2015 15:17:04,12/23/2015 15:17:04,10.64,10.64,12/23/2015 15:18:06,12/23/2015 15:18:05,10.3,10.3,10.3,10.3,12/23/2015 15:29:54,12/23/2015 15:29:54,12/23/2015 15:29:53,12/23/2015 15:29:53,10.28,10.27,12/23/2015 15:29:56,12/23/2015 15:29:55,10.52,10.52,10.52,10.52,10.5,10.5,0.082,0.082,0.082,0.082,0.094,0.094
12/23/2015 15:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.61,10.57,10.47,10.39,12/23/2015 15:36:03,12/23/2015 15:36:01,12/23/2015 15:32:37,12/23/2015 15:34:20,10.60,10.56,12/23/2015 15:32:25,12/23/2015 15:32:25,10.31,10.28,10.20,9.94,12/23/2015 15:38:56,12/23/2015 15:38:55,12/23/2015 15:38:56,12/23/2015 15:43:17,10.23,10.19,12/23/2015 15:30:01,12/23/2015 15:30:01,10.48,10.44,10.37,10.16,10.43,10.39,0.0500,0.0530,0.0500,0.1000,0.0810,0.0810,66,80,23DEC2015:15:32:38,22.8,12/23/2015 15:31:08,7.3,271,68.6800,4740,12/23/2015 15:43:34,4470,12/23/2015 15:30:51,4531,11.9,10.45,10.45,10.45,10.46,12/23/2015 15:32:52,12/23/2015 15:32:52,12/23/2015 15:32:51,12/23/2015 15:32:51,10.49,10.49,12/23/2015 15:43:54,12/23/2015 15:43:53,10.23,10.23,10.23,10.23,12/23/2015 15:39:03,12/23/2015 15:39:03,12/23/2015 15:39:02,12/23/2015 15:39:02,10.27,10.27,12/23/2015 15:30:15,12/23/2015 15:30:14,10.36,10.36,10.36,10.36,10.4,10.4,0.047,0.047,0.047,0.047,0.067,0.067
12/23/2015 16:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.63,10.59,10.43,10.38,12/23/2015 15:47:53,12/23/2015 15:47:53,12/23/2015 15:46:13,12/23/2015 15:46:26,10.60,10.56,12/23/2015 15:49:24,12/23/2015 15:49:24,10.32,10.28,10.21,9.99,12/23/2015 15:53:54,12/23/2015 15:53:54,12/23/2015 15:56:51,12/23/2015 15:57:43,10.23,10.19,12/23/2015 15:45:17,12/23/2015 15:45:17,10.46,10.41,10.34,10.15,10.37,10.33,0.0520,0.0520,0.0500,0.1000,0.0870,0.0870,57,66,23DEC2015:15:52:01,12.7,12/23/2015 15:47:46,5.3,298,59.1000,4620,12/23/2015 15:47:48,4500,12/23/2015 15:47:38,4534,11.9,10.43,10.43,10.43,10.43,12/23/2015 15:46:30,12/23/2015 15:46:29,12/23/2015 15:46:29,12/23/2015 15:46:29,10.48,10.48,12/23/2015 15:50:16,12/23/2015 15:50:15,10.24,10.24,10.24,10.24,12/23/2015 15:56:58,12/23/2015 15:56:57,12/23/2015 15:56:57,12/23/2015 15:56:57,10.26,10.26,12/23/2015 15:51:15,12/23/2015 15:51:14,10.34,10.34,10.34,10.34,10.35,10.35,0.047,0.047,0.047,0.047,0.069,0.069
12/23/2015 16:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.65,10.61,10.45,10.22,12/23/2015 16:09:59,12/23/2015 16:09:59,12/23/2015 16:09:52,12/23/2015 16:11:38,10.60,10.56,12/23/2015 16:09:52,12/23/2015 16:09:52,10.27,10.21,10.20,10.01,12/23/2015 16:04:35,12/23/2015 16:04:43,12/23/2015 16:04:41,12/23/2015 16:13:27,10.23,10.19,12/23/2015 16:04:36,12/23/2015 16:04:36,10.48,10.43,10.33,10.11,10.38,10.34,0.0860,0.0860,0.0520,0.0500,0.0910,0.0910,40,50,23DEC2015:16:00:01,22.4,12/23/2015 16:05:59,8.5,338,39.0500,4620,12/23/2015 16:06:05,4470,12/23/2015 16:02:23,4523,11.9,10.45,10.45,10.45,10.45,12/23/2015 16:11:46,12/23/2015 16:11:45,12/23/2015 16:11:45,12/23/2015 16:11:45,10.48,10.48,12/23/2015 16:09:48,12/23/2015 16:09:47,10.22,10.22,10.22,10.22,12/23/2015 16:04:49,12/23/2015 16:04:49,12/23/2015 16:04:48,12/23/2015 16:04:48,10.26,10.26,12/23/2015 16:00:26,12/23/2015 16:00:25,10.34,10.34,10.34,10.34,10.36,10.36,0.054,0.054,0.054,0.054,0.07,0.07
12/23/2015 16:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.60,10.55,10.39,10.28,12/23/2015 16:17:01,12/23/2015 16:18:15,12/23/2015 16:17:17,12/23/2015 16:29:06,10.52,10.48,12/23/2015 16:15:01,12/23/2015 16:15:01,10.29,10.25,10.22,9.95,12/23/2015 16:26:39,12/23/2015 16:26:37,12/23/2015 16:26:41,12/23/2015 16:15:22,10.23,10.19,12/23/2015 16:21:04,12/23/2015 16:21:04,10.45,10.40,10.30,10.12,10.38,10.34,0.0710,0.0710,0.0360,0.0700,0.0910,0.0910,30,51,23DEC2015:16:30:00,16.7,12/23/2015 16:15:19,5.2,318,68.6800,4590,12/23/2015 16:20:53,4470,12/23/2015 16:15:20,4531,11.9,10.4,10.4,10.4,10.4,12/23/2015 16:17:13,12/23/2015 16:17:12,12/23/2015 16:17:12,12/23/2015 16:17:12,10.5,10.5,12/23/2015 16:24:44,12/23/2015 16:24:43,10.24,10.24,10.24,10.24,12/23/2015 16:25:48,12/23/2015 16:25:48,12/23/2015 16:25:48,12/23/2015 16:25:47,10.24,10.24,12/23/2015 16:29:34,12/23/2015 16:29:34,10.32,10.32,10.32,10.32,10.36,10.36,0.038,0.038,0.038,0.038,0.071,0.071
12/23/2015 16:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.64,10.60,10.39,10.24,12/23/2015 16:35:42,12/23/2015 16:35:42,12/23/2015 16:36:06,12/23/2015 16:31:19,10.53,10.48,12/23/2015 16:35:49,12/23/2015 16:35:49,10.23,10.18,10.10,9.87,12/23/2015 16:33:41,12/23/2015 16:33:41,12/23/2015 16:44:22,12/23/2015 16:42:50,10.15,10.11,12/23/2015 16:39:56,12/23/2015 16:39:56,10.42,10.37,10.24,9.98,10.34,10.30,0.0850,0.0870,0.0640,0.0850,0.0900,0.0900,31,54,23DEC2015:16:30:26,22.1,12/23/2015 16:33:45,9.6,338,38.0800,4560,12/23/2015 16:30:19,2250,12/23/2015 16:44:13,4394,11.8,10.4,10.4,10.4,10.4,12/23/2015 16:36:13,12/23/2015 16:36:13,12/23/2015 16:36:13,12/23/2015 16:36:13,10.5,10.5,12/23/2015 16:37:31,12/23/2015 16:37:30,10.15,10.15,10.15,10.15,12/23/2015 16:40:00,12/23/2015 16:39:59,12/23/2015 16:39:59,12/23/2015 16:39:59,10.21,10.21,12/23/2015 16:43:50,12/23/2015 16:43:49,10.25,10.25,10.25,10.25,10.32,10.32,0.062,0.062,0.062,0.062,0.071,0.071
12/23/2015 17:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.42,10.38,10.21,9.98,12/23/2015 16:47:14,12/23/2015 16:47:29,12/23/2015 16:47:20,12/23/2015 16:50:47,10.45,10.41,12/23/2015 16:50:05,12/23/2015 16:50:05,10.05,10.00,9.85,9.72,12/23/2015 16:52:19,12/23/2015 16:52:19,12/23/2015 16:52:19,12/23/2015 16:57:21,10.00,9.96,12/23/2015 16:52:25,12/23/2015 16:52:25,10.29,10.24,10.06,9.84,10.25,10.21,0.0810,0.0800,0.0740,0.0840,0.0870,0.0870,4,8,23DEC2015:16:45:01,15.3,12/23/2015 16:45:29,5.1,72,91.8000,2370,12/23/2015 16:45:29,2250,12/23/2015 16:46:28,2288,12.0,10.23,10.23,10.23,10.23,12/23/2015 16:47:36,12/23/2015 16:47:36,12/23/2015 16:47:35,12/23/2015 16:47:35,10.35,10.35,12/23/2015 16:49:22,12/23/2015 16:49:21,9.95,9.95,9.95,9.95,12/23/2015 16:52:31,12/23/2015 16:52:31,12/23/2015 16:52:30,12/23/2015 16:52:30,10.06,10.06,12/23/2015 16:52:49,12/23/2015 16:52:48,10.11,10.11,10.11,10.11,10.23,10.23,0.074,0.074,0.074,0.074,0.065,0.065
12/23/2015 17:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.18,10.12,9.98,9.79,12/23/2015 17:00:01,12/23/2015 17:00:01,12/23/2015 17:09:08,12/23/2015 17:00:47,10.15,10.11,12/23/2015 17:00:02,12/23/2015 17:00:02,9.93,9.87,9.81,9.63,12/23/2015 17:02:52,12/23/2015 17:02:51,12/23/2015 17:06:45,12/23/2015 17:13:51,9.78,9.74,12/23/2015 17:02:49,12/23/2015 17:02:49,10.08,10.03,9.89,9.70,9.99,9.95,0.0450,0.0440,0.0340,0.0300,0.0670,0.0670,1,3,23DEC2015:17:00:01,19.5,12/23/2015 17:04:16,9.7,347,34.3700,2370,12/23/2015 17:04:16,2280,12/23/2015 17:00:02,2298,12.0,10.01,10.01,10.01,10.01,12/23/2015 17:00:01,12/23/2015 17:00:01,12/23/2015 17:00:01,12/23/2015 17:00:01,10.11,10.11,12/23/2015 17:00:01,12/23/2015 17:00:01,9.86,9.86,9.86,9.86,12/23/2015 17:03:05,12/23/2015 17:03:05,12/23/2015 17:03:05,12/23/2015 17:03:05,9.85,9.85,12/23/2015 17:03:16,12/23/2015 17:03:15,9.93,9.93,9.93,9.93,9.97,9.97,0.031,0.031,0.031,0.031,0.049,0.049
12/23/2015 17:30:00,15min,Peter Sinks,UCC,270,10.0,10.0,9.7,10.20,10.16,10.03,9.68,12/23/2015 17:28:57,12/23/2015 17:29:06,12/23/2015 17:28:31,12/23/2015 17:15:29,10.15,10.11,12/23/2015 17:29:12,12/23/2015 17:29:12,9.79,9.74,9.61,9.39,12/23/2015 17:21:30,12/23/2015 17:21:30,12/23/2015 17:21:30,12/23/2015 17:22:19,9.63,9.59,12/23/2015 17:21:51,12/23/2015 17:21:51,10.06,10.01,9.84,9.52,9.98,9.94,0.0730,0.0720,0.0750,0.0880,0.0990,0.0990,0,0,23DEC2015:17:15:01,30.9,12/23/2015 17:28:28,7.1,117,87.9000,2370,12/23/2015 17:24:22,2250,12/23/2015 17:24:09,2292,12.0,9.94,9.94,9.94,9.95,12/23/2015 17:29:12,12/23/2015 17:29:11,12/23/2015 17:29:11,12/23/2015 17:29:11,10.05,10.05,12/23/2015 17:19:52,12/23/2015 17:19:51,9.69,9.69,9.69,9.69,12/23/2015 17:21:35,12/23/2015 17:21:35,12/23/2015 17:21:35,12/23/2015 17:21:35,9.69,9.69,12/23/2015 17:22:01,12/23/2015 17:22:01,9.86,9.86,9.86,9.86,9.96,9.96,0.059,0.059,0.059,0.059,0.085,0.085
12/23/2015 17:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.27,10.21,10.01,9.59,12/23/2015 17:42:42,12/23/2015 17:42:42,12/23/2015 17:43:05,12/23/2015 17:44:36,10.30,10.26,12/23/2015 17:41:46,12/23/2015 17:41:46,9.92,9.87,9.72,9.41,12/23/2015 17:36:35,12/23/2015 17:36:34,12/23/2015 17:36:34,12/23/2015 17:34:43,9.78,9.74,12/23/2015 17:33:16,12/23/2015 17:33:16,10.11,10.05,9.86,9.48,10.02,9.98,0.0770,0.0760,0.0590,0.0390,0.1090,0.1090,0,0,23DEC2015:17:30:01,17.3,12/23/2015 17:32:17,8.5,142,23.4700,2340,12/23/2015 17:30:31,2250,12/23/2015 17:33:11,2295,11.9,9.99,9.99,9.99,9.99,12/23/2015 17:42:55,12/23/2015 17:42:55,12/23/2015 17:42:54,12/23/2015 17:42:54,10.22,10.23,12/23/2015 17:43:32,12/23/2015 17:43:32,9.76,9.76,9.76,9.76,12/23/2015 17:36:40,12/23/2015 17:36:39,12/23/2015 17:36:39,12/23/2015 17:36:39,9.84,9.84,12/23/2015 17:36:54,12/23/2015 17:36:53,9.88,9.88,9.88,9.88,10,10,0.056,0.056,0.056,0.056,0.093,0.093
12/23/2015 18:00:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.7,10.10,10.04,9.88,9.68,12/23/2015 17:45:01,12/23/2015 17:45:01,12/23/2015 17:45:28,12/23/2015 17:46:58,10.08,10.04,12/23/2015 17:45:03,12/23/2015 17:45:03,9.77,9.73,9.67,9.58,12/23/2015 17:53:20,12/23/2015 17:53:18,12/23/2015 18:00:00,12/23/2015 17:45:38,9.63,9.59,12/23/2015 17:47:52,12/23/2015 17:47:52,9.92,9.87,9.74,9.61,9.79,9.74,0.0670,0.0650,0.0470,0.0200,0.1160,0.1160,-0,-0,23DEC2015:17:45:07,21.9,12/23/2015 17:52:49,7.6,347,47.3300,2370,12/23/2015 17:51:21,2250,12/23/2015 17:56:49,2296,12.0,9.9,9.9,9.9,9.9,12/23/2015 17:45:01,12/23/2015 17:45:01,12/23/2015 17:45:01,12/23/2015 17:45:01,10.05,10.05,12/23/2015 17:45:38,12/23/2015 17:45:37,9.72,9.72,9.72,9.72,12/23/2015 17:53:27,12/23/2015 17:53:26,12/23/2015 17:53:26,12/23/2015 17:53:26,9.68,9.68,12/23/2015 17:55:57,12/23/2015 17:55:56,9.78,9.78,9.78,9.78,9.77,9.77,0.044,0.044,0.044,0.044,0.107,0.107
12/23/2015 18:15:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.7,10.20,10.17,9.91,9.68,12/23/2015 18:03:02,12/23/2015 18:03:05,12/23/2015 18:14:29,12/23/2015 18:11:24,10.08,10.04,12/23/2015 18:03:06,12/23/2015 18:03:06,9.77,9.73,9.65,9.59,12/23/2015 18:00:36,12/23/2015 18:00:35,12/23/2015 18:00:36,12/23/2015 18:01:25,9.63,9.59,12/23/2015 18:02:53,12/23/2015 18:02:53,9.90,9.85,9.73,9.62,9.76,9.72,0.0740,0.0730,0.0480,0.0260,0.0950,0.0950,-0,-0,23DEC2015:18:00:06,16.0,12/23/2015 18:07:10,7.2,359,30.2600,2370,12/23/2015 18:07:12,2250,12/23/2015 18:02:26,2288,12.0,9.93,9.93,9.93,9.93,12/23/2015 18:03:12,12/23/2015 18:03:12,12/23/2015 18:03:11,12/23/2015 18:03:11,10,10,12/23/2015 18:03:33,12/23/2015 18:03:32,9.71,9.71,9.71,9.71,12/23/2015 18:12:43,12/23/2015 18:12:43,12/23/2015 18:12:43,12/23/2015 18:12:42,9.68,9.68,12/23/2015 18:00:01,12/23/2015 18:00:01,9.78,9.78,9.78,9.78,9.73,9.73,0.043,0.043,0.043,0.043,0.078,0.078
12/23/2015 18:30:00,15min,Peter Sinks,UCC,270,9.9,9.9,9.7,10.05,10.00,9.85,9.65,12/23/2015 18:20:11,12/23/2015 18:20:12,12/23/2015 18:20:03,12/23/2015 18:16:33,10.00,9.96,12/23/2015 18:15:02,12/23/2015 18:15:02,9.77,9.71,9.64,9.54,12/23/2015 18:29:37,12/23/2015 18:28:01,12/23/2015 18:29:29,12/23/2015 18:29:39,9.63,9.59,12/23/2015 18:17:48,12/23/2015 18:17:48,9.93,9.88,9.76,9.60,9.83,9.79,0.0620,0.0630,0.0470,0.0210,0.0910,0.0910,-0,-0,23DEC2015:18:15:05,20.2,12/23/2015 18:19:01,8.5,352,27.6700,2370,12/23/2015 18:18:10,2250,12/23/2015 18:24:20,2293,12.0,9.88,9.88,9.88,9.88,12/23/2015 18:15:18,12/23/2015 18:15:18,12/23/2015 18:15:17,12/23/2015 18:15:17,9.92,9.93,12/23/2015 18:15:11,12/23/2015 18:15:10,9.7,9.7,9.7,9.7,12/23/2015 18:28:04,12/23/2015 18:28:04,12/23/2015 18:28:04,12/23/2015 18:28:04,9.68,9.68,12/23/2015 18:18:21,12/23/2015 18:18:20,9.79,9.79,9.79,9.79,9.81,9.81,0.042,0.042,0.042,0.042,0.076,0.076
12/23/2015 18:45:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,9.97,9.91,9.81,9.68,12/23/2015 18:39:07,12/23/2015 18:39:05,12/23/2015 18:43:38,12/23/2015 18:43:57,10.00,9.96,12/23/2015 18:37:46,12/23/2015 18:37:46,9.77,9.71,9.64,9.54,12/23/2015 18:31:47,12/23/2015 18:31:55,12/23/2015 18:31:46,12/23/2015 18:30:25,9.63,9.59,12/23/2015 18:30:02,12/23/2015 18:30:02,9.89,9.83,9.72,9.60,9.77,9.72,0.0470,0.0460,0.0360,0.0390,0.0940,0.0940,-0,-0,23DEC2015:18:36:08,17.5,12/23/2015 18:30:45,8.4,347,23.9400,2370,12/23/2015 18:30:14,2250,12/23/2015 18:41:09,2291,12.0,9.83,9.83,9.82,9.83,12/23/2015 18:44:03,12/23/2015 18:44:02,12/23/2015 18:44:02,12/23/2015 18:44:02,9.91,9.91,12/23/2015 18:40:11,12/23/2015 18:40:10,9.68,9.68,9.68,9.68,12/23/2015 18:31:59,12/23/2015 18:31:58,12/23/2015 18:31:58,12/23/2015 18:31:58,9.68,9.68,12/23/2015 18:35:25,12/23/2015 18:35:24,9.76,9.76,9.76,9.76,9.74,9.74,0.036,0.036,0.036,0.036,0.074,0.074
12/23/2015 19:00:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,10.12,10.08,9.90,9.72,12/23/2015 18:54:07,12/23/2015 18:54:14,12/23/2015 18:50:02,12/23/2015 18:49:08,10.15,10.11,12/23/2015 18:57:08,12/23/2015 18:57:08,9.86,9.82,9.74,9.61,12/23/2015 18:47:22,12/23/2015 18:47:58,12/23/2015 18:45:01,12/23/2015 18:58:10,9.63,9.59,12/23/2015 18:45:11,12/23/2015 18:45:11,10.01,9.96,9.81,9.67,9.90,9.86,0.0610,0.0620,0.0360,0.0280,0.1090,0.1090,-0,-0,23DEC2015:18:45:01,16.7,12/23/2015 18:46:46,7.2,351,28.2500,2370,12/23/2015 18:46:44,2250,12/23/2015 18:46:14,2289,11.8,9.93,9.93,9.93,9.93,12/23/2015 18:55:38,12/23/2015 18:55:38,12/23/2015 18:55:38,12/23/2015 18:55:38,10.05,10.05,12/23/2015 18:56:52,12/23/2015 18:56:51,9.79,9.79,9.79,9.79,12/23/2015 18:46:45,12/23/2015 18:46:45,12/23/2015 18:46:44,12/23/2015 18:46:44,9.68,9.68,12/23/2015 18:47:37,12/23/2015 18:47:36,9.86,9.86,9.86,9.86,9.88,9.88,0.034,0.034,0.034,0.034,0.088,0.088
12/23/2015 19:15:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,10.12,10.06,9.87,9.74,12/23/2015 19:00:11,12/23/2015 19:00:12,12/23/2015 19:05:18,12/23/2015 19:07:32,10.15,10.11,12/23/2015 19:00:10,12/23/2015 19:00:10,9.88,9.82,9.73,9.66,12/23/2015 19:13:27,12/23/2015 19:13:22,12/23/2015 19:10:55,12/23/2015 19:00:02,9.63,9.59,12/23/2015 19:13:29,12/23/2015 19:13:29,10.01,9.96,9.81,9.71,9.92,9.88,0.0550,0.0530,0.0320,0.0170,0.0820,0.0820,-0,-0,23DEC2015:19:00:14,11.4,12/23/2015 19:04:42,4.2,0,36.7000,2310,12/23/2015 19:00:01,2250,12/23/2015 19:04:36,2285,12.0,9.92,9.92,9.92,9.92,12/23/2015 19:05:29,12/23/2015 19:05:29,12/23/2015 19:05:29,12/23/2015 19:05:28,10.05,10.05,12/23/2015 19:00:40,12/23/2015 19:00:39,9.8,9.8,9.8,9.8,12/23/2015 19:13:34,12/23/2015 19:13:33,12/23/2015 19:13:33,12/23/2015 19:13:34,9.74,9.74,12/23/2015 19:13:48,12/23/2015 19:13:47,9.87,9.87,9.87,9.87,9.9,9.9,0.032,0.032,0.032,0.032,0.061,0.061
12/23/2015 19:30:00,15min,Peter Sinks,UCC,270,9.9,9.9,9.7,10.03,9.97,9.81,9.72,12/23/2015 19:15:04,12/23/2015 19:15:01,12/23/2015 19:15:02,12/23/2015 19:16:49,10.00,9.96,12/23/2015 19:16:46,12/23/2015 19:16:46,9.75,9.69,9.64,9.59,12/23/2015 19:27:30,12/23/2015 19:27:30,12/23/2015 19:27:28,12/23/2015 19:23:43,9.63,9.59,12/23/2015 19:16:16,12/23/2015 19:16:16,9.93,9.87,9.72,9.65,9.83,9.79,0.0450,0.0460,0.0360,0.0360,0.0970,0.0960,-0,-0,23DEC2015:19:16:01,8.8,12/23/2015 19:23:31,2.4,353,59.9900,2310,12/23/2015 19:15:04,2280,12/23/2015 19:15:01,2285,12.0,9.87,9.86,9.87,9.87,12/23/2015 19:15:09,12/23/2015 19:15:12,12/23/2015 19:15:08,12/23/2015 19:15:08,9.91,9.91,12/23/2015 19:17:39,12/23/2015 19:17:38,9.7,9.7,9.7,9.7,12/23/2015 19:27:36,12/23/2015 19:27:36,12/23/2015 19:27:36,12/23/2015 19:27:36,9.68,9.68,12/23/2015 19:29:18,12/23/2015 19:27:44,9.8,9.8,9.8,9.8,9.81,9.81,0.033,0.033,0.033,0.033,0.074,0.074
12/23/2015 19:45:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,10.05,9.99,9.77,9.63,12/23/2015 19:36:04,12/23/2015 19:35:57,12/23/2015 19:33:07,12/23/2015 19:34:13,10.00,9.96,12/23/2015 19:36:01,12/23/2015 19:36:01,9.72,9.68,9.59,9.59,12/23/2015 19:40:23,12/23/2015 19:40:23,12/23/2015 19:40:14,12/23/2015 19:41:57,9.63,9.59,12/23/2015 19:31:24,12/23/2015 19:31:24,9.90,9.84,9.67,9.61,9.80,9.76,0.0600,0.0600,0.0350,0.0170,0.0970,0.0970,-0,-0,23DEC2015:19:32:02,14.0,12/23/2015 19:42:42,5.8,5,15.3100,2370,12/23/2015 19:43:03,2250,12/23/2015 19:31:04,2284,12.0,9.85,9.85,9.85,9.85,12/23/2015 19:36:17,12/23/2015 19:36:16,12/23/2015 19:36:16,12/23/2015 19:36:16,9.89,9.9,12/23/2015 19:31:54,12/23/2015 19:31:54,9.66,9.66,9.66,9.66,12/23/2015 19:40:27,12/23/2015 19:40:27,12/23/2015 19:40:27,12/23/2015 19:40:27,9.68,9.68,12/23/2015 19:39:35,12/23/2015 19:38:14,9.76,9.76,9.76,9.76,9.78,9.78,0.037,0.037,0.037,0.037,0.073,0.073
12/23/2015 20:00:00,15min,Peter Sinks,UCC,270,9.9,9.9,9.7,10.05,9.99,9.81,9.68,12/23/2015 19:53:18,12/23/2015 19:52:15,12/23/2015 19:53:33,12/23/2015 19:59:21,10.00,9.96,12/23/2015 19:51:45,12/23/2015 19:51:45,9.86,9.80,9.66,9.61,12/23/2015 19:45:51,12/23/2015 19:45:54,12/23/2015 19:45:58,12/23/2015 19:46:03,9.63,9.59,12/23/2015 19:45:02,12/23/2015 19:45:02,9.96,9.90,9.72,9.65,9.86,9.82,0.0380,0.0380,0.0260,0.0230,0.0660,0.0660,-0,-0,23DEC2015:19:46:09,10.5,12/23/2015 19:53:09,4.9,4,24.3600,2310,12/23/2015 19:45:09,2250,12/23/2015 19:49:39,2283,11.9,9.85,9.85,9.85,9.85,12/23/2015 19:53:27,12/23/2015 19:52:23,12/23/2015 19:53:27,12/23/2015 19:53:27,9.91,9.91,12/23/2015 19:59:09,12/23/2015 19:59:08,9.74,9.74,9.74,9.74,12/23/2015 19:46:05,12/23/2015 19:46:05,12/23/2015 19:46:05,12/23/2015 19:46:05,9.68,9.68,12/23/2015 19:46:33,12/23/2015 19:46:33,9.81,9.81,9.81,9.81,9.84,9.84,0.024,0.024,0.024,0.024,0.056,0.056
12/23/2015 20:15:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,10.18,10.12,9.90,9.74,12/23/2015 20:06:54,12/23/2015 20:06:55,12/23/2015 20:06:44,12/23/2015 20:09:46,10.08,10.04,12/23/2015 20:06:58,12/23/2015 20:06:58,9.85,9.79,9.68,9.63,12/23/2015 20:04:03,12/23/2015 20:04:03,12/23/2015 20:04:07,12/23/2015 20:06:42,9.63,9.59,12/23/2015 20:01:21,12/23/2015 20:01:21,9.99,9.93,9.78,9.70,9.88,9.84,0.0740,0.0730,0.0570,0.0270,0.1120,0.1120,-0,-0,23DEC2015:20:08:30,11.8,12/23/2015 20:01:19,5.3,18,50.6700,2340,12/23/2015 20:06:46,2250,12/23/2015 20:01:16,2284,12.0,9.96,9.96,9.96,9.96,12/23/2015 20:07:05,12/23/2015 20:07:05,12/23/2015 20:07:05,12/23/2015 20:07:05,10.05,10.05,12/23/2015 20:09:06,12/23/2015 20:09:05,9.76,9.76,9.76,9.76,12/23/2015 20:04:16,12/23/2015 20:04:16,12/23/2015 20:04:16,12/23/2015 20:04:16,9.67,9.67,12/23/2015 20:03:57,12/23/2015 20:03:56,9.85,9.85,9.85,9.85,9.86,9.86,0.052,0.052,0.052,0.052,0.1,0.1
12/23/2015 20:30:00,15min,Peter Sinks,UCC,270,10.0,10.0,9.8,10.22,10.17,9.96,9.83,12/23/2015 20:25:08,12/23/2015 20:25:05,12/23/2015 20:25:04,12/23/2015 20:29:26,10.15,10.11,12/23/2015 20:21:33,12/23/2015 20:21:33,9.94,9.89,9.77,9.74,12/23/2015 20:15:01,12/23/2015 20:15:01,12/23/2015 20:15:01,12/23/2015 20:15:01,9.78,9.74,12/23/2015 20:17:54,12/23/2015 20:17:54,10.07,10.02,9.84,9.79,9.97,9.93,0.0580,0.0590,0.0350,0.0220,0.0800,0.0800,-0,-0,23DEC2015:20:26:31,15.8,12/23/2015 20:21:46,7.5,4,19.6700,2370,12/23/2015 20:22:20,2250,12/23/2015 20:15:19,2285,12.0,10.03,10.03,10.03,10.03,12/23/2015 20:25:15,12/23/2015 20:25:15,12/23/2015 20:25:15,12/23/2015 20:25:15,10.06,10.06,12/23/2015 20:22:32,12/23/2015 20:22:31,9.84,9.84,9.84,9.84,12/23/2015 20:15:13,12/23/2015 20:15:13,12/23/2015 20:15:13,12/23/2015 20:15:13,9.83,9.83,12/23/2015 20:15:01,12/23/2015 20:15:01,9.93,9.93,9.93,9.93,9.94,9.94,0.04,0.04,0.04,0.04,0.071,0.071
12/23/2015 20:45:00,15min,Peter Sinks,UCC,270,10.1,10.0,9.9,10.21,10.17,9.99,9.90,12/23/2015 20:42:28,12/23/2015 20:42:35,12/23/2015 20:44:02,12/23/2015 20:43:49,10.15,10.11,12/23/2015 20:33:03,12/23/2015 20:33:03,10.01,9.95,9.85,9.81,12/23/2015 20:32:02,12/23/2015 20:32:01,12/23/2015 20:32:13,12/23/2015 20:30:12,9.78,9.74,12/23/2015 20:32:09,12/23/2015 20:32:09,10.14,10.09,9.90,9.86,10.01,9.97,0.0390,0.0380,0.0280,0.0180,0.0380,0.0380,-0,-0,23DEC2015:20:34:33,19.3,12/23/2015 20:43:44,7.9,357,23.2200,2370,12/23/2015 20:43:44,2250,12/23/2015 20:30:13,2286,12.0,10.04,10.04,10.04,10.04,12/23/2015 20:44:32,12/23/2015 20:44:32,12/23/2015 20:44:31,12/23/2015 20:44:31,10.05,10.05,12/23/2015 20:31:46,12/23/2015 20:31:46,9.93,9.93,9.93,9.93,12/23/2015 20:32:13,12/23/2015 20:32:13,12/23/2015 20:32:13,12/23/2015 20:32:13,9.92,9.92,12/23/2015 20:32:30,12/23/2015 20:32:29,10,10,10,10,9.99,9.99,0.026,0.026,0.026,0.026,0.019,0.019
12/23/2015 21:00:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.29,10.22,10.03,9.96,12/23/2015 20:57:35,12/23/2015 20:57:32,12/23/2015 20:56:21,12/23/2015 20:58:39,10.30,10.26,12/23/2015 20:55:15,12/23/2015 20:55:15,10.08,10.02,9.90,9.90,12/23/2015 20:46:44,12/23/2015 20:49:41,12/23/2015 20:45:20,12/23/2015 20:45:01,9.93,9.89,12/23/2015 20:49:44,12/23/2015 20:49:44,10.17,10.12,9.95,9.92,10.08,10.04,0.0480,0.0460,0.0320,0.0230,0.0990,0.0990,-0,-0,23DEC2015:20:46:37,21.1,12/23/2015 20:47:16,10.0,356,16.4500,2370,12/23/2015 20:46:55,2250,12/23/2015 20:46:17,2294,11.8,10.11,10.11,10.11,10.11,12/23/2015 20:57:39,12/23/2015 20:57:38,12/23/2015 20:57:38,12/23/2015 20:57:38,10.27,10.27,12/23/2015 20:57:01,12/23/2015 20:57:00,9.98,9.98,9.98,9.98,12/23/2015 20:49:48,12/23/2015 20:49:48,12/23/2015 20:49:48,12/23/2015 20:49:48,9.98,9.98,12/23/2015 20:45:30,12/23/2015 20:45:29,10.04,10.04,10.04,10.04,10.06,10.06,0.034,0.034,0.034,0.034,0.091,0.091
12/23/2015 21:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.33,10.26,10.03,9.96,12/23/2015 21:04:46,12/23/2015 21:04:42,12/23/2015 21:04:39,12/23/2015 21:00:01,10.30,10.26,12/23/2015 21:00:11,12/23/2015 21:00:11,10.01,9.95,9.88,9.89,12/23/2015 21:13:47,12/23/2015 21:13:48,12/23/2015 21:13:49,12/23/2015 21:14:45,9.78,9.74,12/23/2015 21:13:59,12/23/2015 21:13:59,10.18,10.13,9.96,9.93,10.13,10.09,0.0750,0.0750,0.0360,0.0150,0.1030,0.1030,-0,-0,23DEC2015:21:00:24,16.9,12/23/2015 21:08:37,9.3,352,13.5200,2370,12/23/2015 21:02:28,2250,12/23/2015 21:02:16,2287,11.9,10.13,10.13,10.13,10.13,12/23/2015 21:04:57,12/23/2015 21:04:54,12/23/2015 21:04:56,12/23/2015 21:04:56,10.27,10.27,12/23/2015 21:07:02,12/23/2015 21:07:01,9.94,9.94,9.94,9.94,12/23/2015 21:13:59,12/23/2015 21:13:59,12/23/2015 21:13:57,12/23/2015 21:13:58,9.9,9.9,12/23/2015 21:14:13,12/23/2015 21:14:12,10.05,10.05,10.05,10.05,10.11,10.11,0.047,0.047,0.047,0.047,0.093,0.093
12/23/2015 21:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.43,10.38,10.10,9.98,12/23/2015 21:20:58,12/23/2015 21:20:58,12/23/2015 21:21:09,12/23/2015 21:22:29,10.38,10.33,12/23/2015 21:20:50,12/23/2015 21:20:50,10.07,10.01,9.90,9.89,12/23/2015 21:24:39,12/23/2015 21:25:12,12/23/2015 21:15:25,12/23/2015 21:16:42,10.00,9.96,12/23/2015 21:15:01,12/23/2015 21:15:01,10.18,10.13,9.96,9.94,10.07,10.03,0.0780,0.0780,0.0430,0.0260,0.1090,0.1090,-0,-0,23DEC2015:21:15:37,17.3,12/23/2015 21:18:07,8.1,1,15.5000,2370,12/23/2015 21:18:05,2250,12/23/2015 21:15:10,2283,12.0,10.2,10.2,10.2,10.2,12/23/2015 21:21:04,12/23/2015 21:21:03,12/23/2015 21:21:05,12/23/2015 21:21:05,10.34,10.34,12/23/2015 21:21:23,12/23/2015 21:21:22,9.99,9.99,9.99,9.99,12/23/2015 21:16:37,12/23/2015 21:16:37,12/23/2015 21:16:36,12/23/2015 21:16:36,9.98,9.98,12/23/2015 21:15:20,12/23/2015 21:15:19,10.05,10.05,10.05,10.05,10.05,10.05,0.049,0.049,0.049,0.049,0.101,0.101
12/23/2015 21:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.25,10.19,9.99,9.97,12/23/2015 21:43:03,12/23/2015 21:43:11,12/23/2015 21:35:36,12/23/2015 21:38:06,10.30,10.26,12/23/2015 21:41:04,12/23/2015 21:41:04,10.07,10.01,9.93,9.94,12/23/2015 21:34:15,12/23/2015 21:34:17,12/23/2015 21:30:06,12/23/2015 21:30:01,9.93,9.89,12/23/2015 21:43:43,12/23/2015 21:43:43,10.14,10.09,9.95,9.96,10.03,9.99,0.0390,0.0380,0.0130,0.0090,0.0640,0.0640,-0,-0,23DEC2015:21:30:35,15.6,12/23/2015 21:34:45,7.8,360,16.3200,2340,12/23/2015 21:34:44,2250,12/23/2015 21:31:13,2283,12.0,10.09,10.09,10.09,10.09,12/23/2015 21:43:17,12/23/2015 21:43:17,12/23/2015 21:43:17,12/23/2015 21:43:17,10.24,10.24,12/23/2015 21:43:37,12/23/2015 21:43:36,10,10,10,10,12/23/2015 21:34:28,12/23/2015 21:34:28,12/23/2015 21:34:28,12/23/2015 21:34:28,9.98,9.98,12/23/2015 21:30:01,12/23/2015 21:30:01,10.04,10.04,10.04,10.04,10.01,10.01,0.021,0.021,0.021,0.021,0.05,0.05
12/23/2015 22:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.48,10.43,10.09,10.07,12/23/2015 21:53:57,12/23/2015 21:53:56,12/23/2015 21:54:19,12/23/2015 21:56:34,10.45,10.41,12/23/2015 21:56:18,12/23/2015 21:56:18,10.03,9.99,9.92,9.95,12/23/2015 21:48:51,12/23/2015 21:48:40,12/23/2015 21:50:10,12/23/2015 21:50:23,9.93,9.89,12/23/2015 21:46:28,12/23/2015 21:46:28,10.22,10.17,9.99,10.00,10.15,10.11,0.1160,0.1150,0.0500,0.0380,0.1260,0.1260,-0,-0,23DEC2015:21:45:46,14.2,12/23/2015 21:55:56,6.5,359,23.1100,2340,12/23/2015 21:55:56,2250,12/23/2015 21:45:08,2282,11.9,10.24,10.24,10.24,10.24,12/23/2015 21:54:09,12/23/2015 21:54:09,12/23/2015 21:54:09,12/23/2015 21:54:09,10.34,10.34,12/23/2015 21:55:25,12/23/2015 21:55:25,9.98,9.98,9.98,9.98,12/23/2015 21:48:54,12/23/2015 21:48:54,12/23/2015 21:48:54,12/23/2015 21:48:54,9.98,9.98,12/23/2015 21:45:01,12/23/2015 21:45:01,10.09,10.09,10.09,10.09,10.13,10.13,0.076,0.076,0.076,0.076,0.118,0.117
12/23/2015 22:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,9.9,10.47,10.41,10.13,10.12,12/23/2015 22:14:14,12/23/2015 22:14:16,12/23/2015 22:14:13,12/23/2015 22:14:41,10.45,10.41,12/23/2015 22:01:33,12/23/2015 22:01:33,9.99,9.95,9.96,10.03,12/23/2015 22:05:34,12/23/2015 22:05:33,12/23/2015 22:06:18,12/23/2015 22:01:09,9.78,9.74,12/23/2015 22:05:50,12/23/2015 22:05:50,10.29,10.24,10.05,10.06,10.23,10.18,0.1190,0.1190,0.0390,0.0260,0.1430,0.1430,-0,-0,23DEC2015:22:00:11,18.0,12/23/2015 22:10:07,10.1,354,14.9600,2370,12/23/2015 22:03:32,2250,12/23/2015 22:00:37,2291,12.0,10.27,10.27,10.27,10.27,12/23/2015 22:14:24,12/23/2015 22:14:24,12/23/2015 22:14:24,12/23/2015 22:14:23,10.35,10.35,12/23/2015 22:03:33,12/23/2015 22:03:32,10.01,10.01,10.01,10.01,12/23/2015 22:06:21,12/23/2015 22:06:21,12/23/2015 22:06:21,12/23/2015 22:06:21,9.87,9.86,12/23/2015 22:06:29,12/23/2015 22:06:29,10.16,10.16,10.16,10.16,10.2,10.2,0.071,0.071,0.071,0.071,0.131,0.131
12/23/2015 22:30:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.1,10.49,10.43,10.14,10.14,12/23/2015 22:19:23,12/23/2015 22:19:19,12/23/2015 22:20:29,12/23/2015 22:22:37,10.45,10.41,12/23/2015 22:19:29,12/23/2015 22:19:29,10.18,10.12,10.07,10.11,12/23/2015 22:24:48,12/23/2015 22:24:48,12/23/2015 22:24:34,12/23/2015 22:24:21,10.15,10.11,12/23/2015 22:24:52,12/23/2015 22:24:52,10.37,10.32,10.10,10.12,10.30,10.25,0.0680,0.0660,0.0160,0.0060,0.0620,0.0620,-0,-0,23DEC2015:22:15:33,13.6,12/23/2015 22:18:41,8.7,2,13.9900,2340,12/23/2015 22:17:30,2250,12/23/2015 22:15:10,2283,11.9,10.28,10.28,10.28,10.28,12/23/2015 22:19:25,12/23/2015 22:19:24,12/23/2015 22:19:24,12/23/2015 22:19:24,10.35,10.35,12/23/2015 22:29:17,12/23/2015 22:29:17,10.13,10.13,10.13,10.13,12/23/2015 22:25:01,12/23/2015 22:25:00,12/23/2015 22:25:00,12/23/2015 22:25:00,10.13,10.13,12/23/2015 22:24:29,12/23/2015 22:24:28,10.23,10.23,10.23,10.23,10.27,10.27,0.035,0.035,0.035,0.035,0.048,0.048
12/23/2015 22:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.55,10.48,10.16,10.14,12/23/2015 22:41:29,12/23/2015 22:41:30,12/23/2015 22:41:31,12/23/2015 22:30:01,10.52,10.48,12/23/2015 22:41:32,12/23/2015 22:41:32,10.23,10.17,10.06,10.09,12/23/2015 22:32:04,12/23/2015 22:32:04,12/23/2015 22:39:54,12/23/2015 22:40:07,10.15,10.11,12/23/2015 22:31:47,12/23/2015 22:31:47,10.38,10.33,10.10,10.12,10.30,10.26,0.0670,0.0660,0.0200,0.0110,0.0710,0.0710,-0,-0,23DEC2015:22:31:18,13.6,12/23/2015 22:40:10,7.9,3,12.5300,2340,12/23/2015 22:40:06,2250,12/23/2015 22:30:08,2281,12.0,10.32,10.32,10.32,10.32,12/23/2015 22:41:36,12/23/2015 22:41:36,12/23/2015 22:41:36,12/23/2015 22:41:36,10.4,10.4,12/23/2015 22:41:53,12/23/2015 22:41:52,10.17,10.17,10.17,10.17,12/23/2015 22:32:06,12/23/2015 22:32:06,12/23/2015 22:32:06,12/23/2015 22:32:06,10.15,10.15,12/23/2015 22:34:01,12/23/2015 22:34:00,10.23,10.23,10.23,10.23,10.28,10.28,0.034,0.034,0.034,0.034,0.052,0.052
12/23/2015 23:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.47,10.43,10.13,10.16,12/23/2015 22:46:48,12/23/2015 22:46:50,12/23/2015 22:47:52,12/23/2015 22:48:47,10.38,10.33,12/23/2015 22:45:02,12/23/2015 22:45:02,10.12,10.06,10.03,10.07,12/23/2015 22:58:23,12/23/2015 22:58:38,12/23/2015 22:53:02,12/23/2015 22:53:58,9.93,9.89,12/23/2015 22:56:04,12/23/2015 22:56:04,10.24,10.19,10.08,10.12,10.15,10.11,0.0990,0.0980,0.0260,0.0190,0.1380,0.1380,-0,-0,23DEC2015:22:45:04,13.6,12/23/2015 22:47:50,8.1,359,14.0600,2340,12/23/2015 22:45:34,2250,12/23/2015 22:45:44,2281,12.0,10.28,10.28,10.28,10.28,12/23/2015 22:46:59,12/23/2015 22:46:58,12/23/2015 22:46:58,12/23/2015 22:46:58,10.35,10.35,12/23/2015 22:46:26,12/23/2015 22:46:25,10.09,10.09,10.09,10.09,12/23/2015 22:58:48,12/23/2015 22:58:48,12/23/2015 22:58:47,12/23/2015 22:58:47,9.98,9.98,12/23/2015 22:56:25,12/23/2015 22:56:24,10.16,10.16,10.16,10.16,10.14,10.14,0.057,0.057,0.057,0.057,0.131,0.131
12/23/2015 23:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.25,10.19,10.06,10.10,12/23/2015 23:01:46,12/23/2015 23:04:20,12/23/2015 23:02:58,12/23/2015 23:05:25,10.30,10.26,12/23/2015 23:01:51,12/23/2015 23:01:51,10.03,9.99,10.03,10.07,12/23/2015 23:11:06,12/23/2015 23:11:04,12/23/2015 23:06:23,12/23/2015 23:14:37,9.93,9.89,12/23/2015 23:09:22,12/23/2015 23:09:22,10.14,10.08,10.04,10.09,10.06,10.02,0.0500,0.0490,0.0100,0.0090,0.0770,0.0770,-0,-0,23DEC2015:23:00:08,12.9,12/23/2015 23:06:22,8.0,360,13.1700,2340,12/23/2015 23:09:25,2250,12/23/2015 23:00:20,2280,12.0,10.14,10.14,10.14,10.14,12/23/2015 23:04:25,12/23/2015 23:04:25,12/23/2015 23:04:25,12/23/2015 23:04:25,10.23,10.23,12/23/2015 23:04:48,12/23/2015 23:04:48,10.04,10.04,10.04,10.04,12/23/2015 23:11:19,12/23/2015 23:11:18,12/23/2015 23:11:18,12/23/2015 23:11:18,9.92,9.92,12/23/2015 23:11:32,12/23/2015 23:11:31,10.09,10.09,10.09,10.09,10.04,10.04,0.028,0.028,0.028,0.028,0.062,0.062
12/23/2015 23:30:00,15min,Peter Sinks,UCC,270,10.1,10.1,10.0,10.21,10.14,10.07,10.11,12/23/2015 23:29:41,12/23/2015 23:29:41,12/23/2015 23:24:17,12/23/2015 23:24:17,10.15,10.11,12/23/2015 23:19:03,12/23/2015 23:19:03,10.07,9.99,10.03,10.07,12/23/2015 23:26:13,12/23/2015 23:26:36,12/23/2015 23:15:01,12/23/2015 23:18:29,9.93,9.89,12/23/2015 23:26:25,12/23/2015 23:26:25,10.13,10.08,10.06,10.10,10.03,9.98,0.0350,0.0340,0.0160,0.0180,0.0390,0.0390,-0,-0,23DEC2015:23:16:23,16.9,12/23/2015 23:22:26,9.3,359,12.4000,2340,12/23/2015 23:17:18,2250,12/23/2015 23:15:41,2284,12.0,10.13,10.13,10.13,10.13,12/23/2015 23:29:46,12/23/2015 23:29:46,12/23/2015 23:29:46,12/23/2015 23:29:46,10.06,10.06,12/23/2015 23:26:13,12/23/2015 23:26:12,10.06,10.06,10.06,10.06,12/23/2015 23:16:18,12/23/2015 23:16:18,12/23/2015 23:16:18,12/23/2015 23:16:18,9.98,9.98,12/23/2015 23:17:22,12/23/2015 23:17:21,10.09,10.09,10.09,10.09,10,10,0.018,0.018,0.018,0.018,0.024,0.024
12/23/2015 23:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.27,10.21,10.08,10.12,12/23/2015 23:42:51,12/23/2015 23:42:48,12/23/2015 23:31:42,12/23/2015 23:31:45,10.30,10.26,12/23/2015 23:36:34,12/23/2015 23:36:34,10.14,10.09,10.05,10.09,12/23/2015 23:32:06,12/23/2015 23:32:27,12/23/2015 23:43:37,12/23/2015 23:41:47,10.00,9.96,12/23/2015 23:30:02,12/23/2015 23:30:02,10.20,10.15,10.06,10.11,10.13,10.09,0.0320,0.0310,0.0110,0.0060,0.0930,0.0930,-0,-0,23DEC2015:23:30:04,13.6,12/23/2015 23:42:33,9.3,357,14.4800,2370,12/23/2015 23:41:01,2250,12/23/2015 23:30:13,2283,11.8,10.16,10.16,10.16,10.16,12/23/2015 23:43:48,12/23/2015 23:43:48,12/23/2015 23:43:48,12/23/2015 23:43:47,10.23,10.23,12/23/2015 23:42:46,12/23/2015 23:42:46,10.11,10.11,10.11,10.11,12/23/2015 23:33:53,12/23/2015 23:33:52,12/23/2015 23:33:52,12/23/2015 23:33:52,9.98,9.98,12/23/2015 23:32:23,12/23/2015 23:32:22,10.13,10.13,10.13,10.13,10.11,10.11,0.012,0.012,0.012,0.012,0.08,0.08
12/24/2015 00:00:00,15min,Peter Sinks,UCC,270,10.2,10.2,10.0,10.30,10.25,10.11,10.15,12/23/2015 23:59:58,12/23/2015 23:59:54,12/23/2015 23:59:05,12/23/2015 23:59:32,10.30,10.26,12/23/2015 23:45:39,12/23/2015 23:45:39,10.14,10.08,10.03,10.09,12/23/2015 23:51:16,12/23/2015 23:51:17,12/23/2015 23:49:29,12/23/2015 23:47:28,9.93,9.89,12/23/2015 23:51:02,12/23/2015 23:51:02,10.22,10.17,10.06,10.11,10.15,10.11,0.0340,0.0350,0.0170,0.0140,0.0800,0.0800,-0,-0,23DEC2015:23:45:01,14.5,12/23/2015 23:51:33,8.8,358,14.0400,2340,12/23/2015 23:46:47,2250,12/23/2015 23:45:03,2281,12.0,10.19,10.19,10.19,10.19,12/24/2015 00:00:00,12/24/2015 00:00:00,12/24/2015 00:00:00,12/24/2015 00:00:00,10.24,10.24,12/23/2015 23:54:15,12/23/2015 23:54:14,10.1,10.1,10.1,10.1,12/23/2015 23:51:24,12/23/2015 23:51:23,12/23/2015 23:51:23,12/23/2015 23:51:23,9.98,9.98,12/23/2015 23:51:14,12/23/2015 23:51:13,10.14,10.14,10.14,10.14,10.13,10.13,0.023,0.023,0.023,0.023,0.068,0.068
12/24/2015 00:15:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.2,10.47,10.43,10.16,10.20,12/24/2015 00:08:45,12/24/2015 00:08:40,12/24/2015 00:08:45,12/24/2015 00:04:53,10.38,10.33,12/24/2015 00:03:05,12/24/2015 00:03:05,10.25,10.21,10.09,10.13,12/24/2015 00:14:49,12/24/2015 00:14:33,12/24/2015 00:00:01,12/24/2015 00:00:01,10.15,10.11,12/24/2015 00:00:01,12/24/2015 00:00:01,10.36,10.31,10.14,10.19,10.30,10.26,0.0460,0.0450,0.0190,0.0200,0.0750,0.0750,-0,-0,24DEC2015:00:00:01,15.1,12/24/2015 00:14:02,9.8,1,14.6500,2370,12/24/2015 00:13:50,2250,12/24/2015 00:00:49,2286,12.0,10.31,10.31,10.31,10.31,12/24/2015 00:08:47,12/24/2015 00:08:47,12/24/2015 00:08:47,12/24/2015 00:08:47,10.35,10.35,12/24/2015 00:03:38,12/24/2015 00:03:37,10.19,10.19,10.19,10.19,12/24/2015 00:01:19,12/24/2015 00:01:18,12/24/2015 00:01:18,12/24/2015 00:01:18,10.13,10.13,12/24/2015 00:01:36,12/24/2015 00:01:35,10.25,10.25,10.25,10.25,10.28,10.28,0.028,0.028,0.028,0.028,0.062,0.062
12/24/2015 00:30:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.2,10.40,10.34,10.31,10.35,12/24/2015 00:22:38,12/24/2015 00:22:18,12/24/2015 00:29:19,12/24/2015 00:30:00,10.45,10.41,12/24/2015 00:19:12,12/24/2015 00:19:12,10.22,10.17,10.16,10.20,12/24/2015 00:16:03,12/24/2015 00:15:52,12/24/2015 00:15:01,12/24/2015 00:15:01,10.15,10.11,12/24/2015 00:15:01,12/24/2015 00:15:01,10.33,10.28,10.21,10.25,10.26,10.22,0.0400,0.0420,0.0440,0.0420,0.0730,0.0730,-0,-0,24DEC2015:00:15:01,18.9,12/24/2015 00:29:54,10.7,357,16.5900,2370,12/24/2015 00:20:57,2250,12/24/2015 00:15:11,2296,12.0,10.32,10.32,10.32,10.32,12/24/2015 00:29:47,12/24/2015 00:30:00,12/24/2015 00:30:00,12/24/2015 00:30:00,10.35,10.35,12/24/2015 00:21:27,12/24/2015 00:21:26,10.2,10.2,10.2,10.2,12/24/2015 00:16:06,12/24/2015 00:16:05,12/24/2015 00:16:05,12/24/2015 00:16:05,10.13,10.13,12/24/2015 00:15:14,12/24/2015 00:15:13,10.27,10.27,10.27,10.27,10.24,10.24,0.034,0.034,0.034,0.034,0.058,0.058
12/24/2015 00:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.62,10.56,10.49,10.52,12/24/2015 00:44:35,12/24/2015 00:37:50,12/24/2015 00:42:04,12/24/2015 00:43:40,10.60,10.56,12/24/2015 00:35:08,12/24/2015 00:35:08,10.34,10.28,10.31,10.34,12/24/2015 00:30:11,12/24/2015 00:30:19,12/24/2015 00:30:01,12/24/2015 00:30:03,10.23,10.19,12/24/2015 00:30:02,12/24/2015 00:30:02,10.50,10.45,10.42,10.45,10.38,10.34,0.0810,0.0790,0.0540,0.0540,0.0910,0.0910,-0,-0,24DEC2015:00:30:05,21.1,12/24/2015 00:35:50,10.6,359,17.2400,2370,12/24/2015 00:30:01,2250,12/24/2015 00:30:14,2299,12.0,10.53,10.53,10.53,10.53,12/24/2015 00:42:40,12/24/2015 00:42:39,12/24/2015 00:42:39,12/24/2015 00:42:39,10.49,10.49,12/24/2015 00:42:24,12/24/2015 00:42:23,10.32,10.32,10.32,10.32,12/24/2015 00:30:01,12/24/2015 00:30:01,12/24/2015 00:30:01,12/24/2015 00:30:01,10.23,10.23,12/24/2015 00:30:15,12/24/2015 00:30:14,10.45,10.45,10.45,10.45,10.36,10.36,0.063,0.063,0.063,0.063,0.079,0.079
12/24/2015 01:00:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.4,10.77,10.71,10.55,10.59,12/24/2015 00:54:41,12/24/2015 00:54:44,12/24/2015 00:59:02,12/24/2015 00:59:01,10.67,10.63,12/24/2015 00:50:16,12/24/2015 00:50:16,10.55,10.50,10.47,10.51,12/24/2015 00:47:35,12/24/2015 00:47:50,12/24/2015 00:45:01,12/24/2015 00:45:01,10.38,10.34,12/24/2015 00:49:36,12/24/2015 00:49:36,10.65,10.59,10.53,10.57,10.52,10.48,0.0500,0.0480,0.0270,0.0230,0.1060,0.1060,-0,-0,24DEC2015:00:45:02,18.0,12/24/2015 00:49:47,9.4,2,18.7500,2370,12/24/2015 00:49:51,2250,12/24/2015 00:46:27,2290,11.9,10.66,10.66,10.66,10.66,12/24/2015 00:54:55,12/24/2015 00:54:55,12/24/2015 00:54:55,12/24/2015 00:54:55,10.65,10.65,12/24/2015 00:56:59,12/24/2015 00:56:58,10.52,10.52,10.52,10.52,12/24/2015 00:45:01,12/24/2015 00:45:01,12/24/2015 00:45:01,12/24/2015 00:45:01,10.36,10.36,12/24/2015 00:57:50,12/24/2015 00:57:49,10.59,10.59,10.59,10.59,10.5,10.5,0.035,0.035,0.035,0.035,0.087,0.087
12/24/2015 01:15:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.4,10.81,10.75,10.55,10.59,12/24/2015 01:04:14,12/24/2015 01:04:12,12/24/2015 01:00:01,12/24/2015 01:00:04,10.75,10.71,12/24/2015 01:04:11,12/24/2015 01:04:11,10.53,10.47,10.44,10.51,12/24/2015 01:14:11,12/24/2015 01:14:11,12/24/2015 01:14:52,12/24/2015 01:14:46,10.38,10.34,12/24/2015 01:00:29,12/24/2015 01:00:29,10.67,10.62,10.51,10.56,10.53,10.49,0.0590,0.0590,0.0300,0.0190,0.1130,0.1130,-0,-0,24DEC2015:01:00:01,25.9,12/24/2015 01:14:46,10.2,354,15.2700,2370,12/24/2015 01:00:35,2250,12/24/2015 01:02:07,2293,12.0,10.67,10.67,10.67,10.67,12/24/2015 01:04:21,12/24/2015 01:04:21,12/24/2015 01:04:21,12/24/2015 01:04:20,10.65,10.65,12/24/2015 01:04:40,12/24/2015 01:04:39,10.52,10.52,10.52,10.52,12/24/2015 01:14:22,12/24/2015 01:14:22,12/24/2015 01:14:22,12/24/2015 01:14:22,10.37,10.37,12/24/2015 01:12:43,12/24/2015 01:13:36,10.59,10.59,10.59,10.59,10.51,10.51,0.033,0.033,0.033,0.033,0.092,0.092
12/24/2015 01:30:00,15min,Peter Sinks,UCC,270,10.7,10.7,10.5,10.92,10.87,10.44,10.51,12/24/2015 01:21:19,12/24/2015 01:21:20,12/24/2015 01:15:01,12/24/2015 01:15:01,10.90,10.85,12/24/2015 01:27:45,12/24/2015 01:27:45,10.64,10.60,10.26,10.32,12/24/2015 01:18:06,12/24/2015 01:18:05,12/24/2015 01:26:17,12/24/2015 01:26:39,10.38,10.34,12/24/2015 01:15:01,12/24/2015 01:15:01,10.81,10.75,10.36,10.41,10.73,10.69,0.0560,0.0540,0.0530,0.0530,0.1020,0.1020,-0,-0,24DEC2015:01:18:13,22.6,12/24/2015 01:16:29,10.6,355,15.1000,2370,12/24/2015 01:16:11,2250,12/24/2015 01:15:33,2294,12.0,10.64,10.64,10.64,10.64,12/24/2015 01:21:28,12/24/2015 01:21:28,12/24/2015 01:21:28,12/24/2015 01:21:28,10.83,10.83,12/24/2015 01:23:49,12/24/2015 01:23:48,10.52,10.52,10.52,10.52,12/24/2015 01:25:47,12/24/2015 01:25:46,12/24/2015 01:25:46,12/24/2015 01:25:46,10.41,10.41,12/24/2015 01:15:02,12/24/2015 01:15:02,10.58,10.58,10.58,10.58,10.7,10.7,0.026,0.026,0.026,0.026,0.092,0.092
12/24/2015 01:45:00,15min,Peter Sinks,UCC,270,10.7,10.7,10.4,10.94,10.87,10.42,10.46,12/24/2015 01:42:47,12/24/2015 01:42:54,12/24/2015 01:33:59,12/24/2015 01:35:45,10.90,10.85,12/24/2015 01:42:57,12/24/2015 01:42:57,10.51,10.45,10.25,10.29,12/24/2015 01:34:52,12/24/2015 01:34:52,12/24/2015 01:43:42,12/24/2015 01:41:40,10.38,10.34,12/24/2015 01:32:26,12/24/2015 01:32:26,10.73,10.68,10.34,10.39,10.63,10.58,0.0990,0.0990,0.0600,0.0520,0.1390,0.1390,-0,-0,24DEC2015:01:34:52,22.1,12/24/2015 01:39:43,10.0,353,20.0800,2370,12/24/2015 01:33:52,2250,12/24/2015 01:30:02,2294,12.0,10.6,10.6,10.6,10.6,12/24/2015 01:35:49,12/24/2015 01:35:49,12/24/2015 01:35:49,12/24/2015 01:35:49,10.82,10.82,12/24/2015 01:40:25,12/24/2015 01:40:25,10.48,10.48,10.48,10.48,12/24/2015 01:34:56,12/24/2015 01:34:55,12/24/2015 01:34:55,12/24/2015 01:34:55,10.37,10.37,12/24/2015 01:33:32,12/24/2015 01:33:31,10.54,10.54,10.54,10.54,10.61,10.61,0.028,0.028,0.028,0.028,0.126,0.126
12/24/2015 02:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.86,10.77,10.42,10.44,12/24/2015 01:52:21,12/24/2015 01:50:28,12/24/2015 01:59:20,12/24/2015 01:59:12,10.75,10.71,12/24/2015 01:45:20,12/24/2015 01:45:20,10.23,10.17,10.25,10.31,12/24/2015 01:59:59,12/24/2015 01:59:59,12/24/2015 01:45:25,12/24/2015 01:45:33,10.23,10.19,12/24/2015 01:56:00,12/24/2015 01:56:00,10.61,10.55,10.33,10.38,10.51,10.46,0.1360,0.1360,0.0450,0.0380,0.1500,0.1500,-0,-0,24DEC2015:01:45:04,19.1,12/24/2015 01:45:54,10.6,351,14.0500,2370,12/24/2015 01:45:34,2250,12/24/2015 01:45:24,2294,12.0,10.57,10.57,10.57,10.57,12/24/2015 01:52:28,12/24/2015 01:52:27,12/24/2015 01:52:27,12/24/2015 01:52:27,10.76,10.76,12/24/2015 01:45:01,12/24/2015 01:45:01,10.35,10.35,10.35,10.35,12/24/2015 02:00:00,12/24/2015 02:00:00,12/24/2015 02:00:00,12/24/2015 02:00:00,10.27,10.26,12/24/2015 01:55:10,12/24/2015 01:55:09,10.47,10.47,10.47,10.47,10.49,10.49,0.049,0.049,0.049,0.049,0.14,0.139
12/24/2015 02:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.68,10.62,10.38,10.44,12/24/2015 02:02:38,12/24/2015 02:02:42,12/24/2015 02:00:01,12/24/2015 02:00:01,10.60,10.56,12/24/2015 02:03:13,12/24/2015 02:03:13,10.18,10.12,10.20,10.27,12/24/2015 02:00:01,12/24/2015 02:00:01,12/24/2015 02:04:45,12/24/2015 02:06:41,10.15,10.11,12/24/2015 02:00:04,12/24/2015 02:00:04,10.44,10.39,10.28,10.33,10.34,10.29,0.0970,0.0970,0.0400,0.0390,0.0930,0.0930,-0,-0,24DEC2015:02:00:04,17.3,12/24/2015 02:12:50,10.2,350,15.3200,2370,12/24/2015 02:00:52,2250,12/24/2015 02:00:01,2290,12.0,10.47,10.47,10.47,10.47,12/24/2015 02:02:48,12/24/2015 02:02:47,12/24/2015 02:02:47,12/24/2015 02:02:47,10.49,10.49,12/24/2015 02:07:18,12/24/2015 02:07:17,10.28,10.28,10.28,10.28,12/24/2015 02:10:04,12/24/2015 02:10:04,12/24/2015 02:10:04,12/24/2015 02:10:04,10.14,10.14,12/24/2015 02:10:21,12/24/2015 02:10:20,10.36,10.36,10.36,10.36,10.32,10.32,0.038,0.038,0.038,0.038,0.075,0.075
12/24/2015 02:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.62,10.56,10.44,10.48,12/24/2015 02:21:35,12/24/2015 02:21:34,12/24/2015 02:27:57,12/24/2015 02:27:58,10.52,10.48,12/24/2015 02:21:24,12/24/2015 02:21:24,10.23,10.17,10.29,10.33,12/24/2015 02:15:11,12/24/2015 02:15:11,12/24/2015 02:15:01,12/24/2015 02:15:01,10.15,10.11,12/24/2015 02:15:12,12/24/2015 02:15:12,10.44,10.38,10.38,10.41,10.34,10.30,0.0750,0.0780,0.0480,0.0460,0.0780,0.0780,-0,-0,24DEC2015:02:15:14,18.2,12/24/2015 02:25:12,10.3,354,15.6200,2370,12/24/2015 02:16:20,2250,12/24/2015 02:15:04,2290,12.0,10.46,10.46,10.46,10.46,12/24/2015 02:21:58,12/24/2015 02:21:58,12/24/2015 02:21:58,12/24/2015 02:21:58,10.48,10.48,12/24/2015 02:23:47,12/24/2015 02:23:47,10.28,10.28,10.28,10.28,12/24/2015 02:15:18,12/24/2015 02:15:17,12/24/2015 02:15:17,12/24/2015 02:15:17,10.23,10.23,12/24/2015 02:16:14,12/24/2015 02:16:13,10.4,10.4,10.4,10.4,10.32,10.32,0.047,0.047,0.047,0.047,0.065,0.065
12/24/2015 02:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.53,10.47,10.47,10.49,12/24/2015 02:42:40,12/24/2015 02:42:06,12/24/2015 02:33:45,12/24/2015 02:43:27,10.60,10.56,12/24/2015 02:37:52,12/24/2015 02:37:52,10.36,10.30,10.40,10.46,12/24/2015 02:44:47,12/24/2015 02:44:47,12/24/2015 02:44:54,12/24/2015 02:30:27,10.23,10.19,12/24/2015 02:32:39,12/24/2015 02:32:39,10.47,10.42,10.43,10.47,10.33,10.28,0.0300,0.0310,0.0120,0.0090,0.0720,0.0710,-0,-0,24DEC2015:02:40:04,18.2,12/24/2015 02:42:14,10.4,356,12.3200,2370,12/24/2015 02:32:20,2250,12/24/2015 02:30:12,2292,12.0,10.48,10.48,10.48,10.48,12/24/2015 02:33:38,12/24/2015 02:33:38,12/24/2015 02:33:43,12/24/2015 02:33:37,10.49,10.49,12/24/2015 02:42:55,12/24/2015 02:42:55,10.41,10.41,10.41,10.41,12/24/2015 02:44:58,12/24/2015 02:44:58,12/24/2015 02:44:58,12/24/2015 02:44:58,10.27,10.27,12/24/2015 02:39:37,12/24/2015 02:39:37,10.45,10.45,10.45,10.45,10.31,10.31,0.014,0.014,0.014,0.014,0.04,0.04
12/24/2015 03:00:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.3,11.03,10.99,10.49,10.53,12/24/2015 02:48:40,12/24/2015 02:48:46,12/24/2015 02:59:17,12/24/2015 02:59:55,11.05,11.00,12/24/2015 02:48:25,12/24/2015 02:48:25,10.42,10.38,10.37,10.42,12/24/2015 02:45:01,12/24/2015 02:45:13,12/24/2015 02:47:03,12/24/2015 02:49:13,10.30,10.26,12/24/2015 02:45:01,12/24/2015 02:45:01,10.70,10.65,10.41,10.46,10.61,10.57,0.1570,0.1550,0.0330,0.0300,0.1680,0.1680,-0,-0,24DEC2015:02:45:55,20.8,12/24/2015 02:54:55,10.1,360,17.6500,2370,12/24/2015 02:51:28,2250,12/24/2015 02:45:09,2293,11.8,10.7,10.7,10.7,10.7,12/24/2015 02:48:52,12/24/2015 02:48:52,12/24/2015 02:48:51,12/24/2015 02:48:51,10.9,10.9,12/24/2015 02:48:53,12/24/2015 02:48:53,10.41,10.41,10.41,10.41,12/24/2015 02:45:01,12/24/2015 02:45:01,12/24/2015 02:45:01,12/24/2015 02:45:01,10.28,10.28,12/24/2015 02:45:11,12/24/2015 02:45:10,10.56,10.56,10.56,10.56,10.59,10.59,0.073,0.073,0.073,0.073,0.159,0.159
12/24/2015 03:15:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.5,10.94,10.86,10.55,10.57,12/24/2015 03:03:04,12/24/2015 03:03:02,12/24/2015 03:07:54,12/24/2015 03:12:27,10.90,10.85,12/24/2015 03:02:24,12/24/2015 03:02:24,10.47,10.41,10.46,10.50,12/24/2015 03:08:26,12/24/2015 03:08:29,12/24/2015 03:04:50,12/24/2015 03:00:10,10.23,10.19,12/24/2015 03:08:37,12/24/2015 03:08:37,10.65,10.59,10.50,10.54,10.55,10.51,0.1120,0.1120,0.0260,0.0250,0.1330,0.1330,-0,-0,24DEC2015:03:00:08,16.7,12/24/2015 03:06:35,9.7,359,15.3100,2370,12/24/2015 03:03:10,2250,12/24/2015 03:00:02,2286,12.0,10.68,10.68,10.68,10.68,12/24/2015 03:03:29,12/24/2015 03:03:28,12/24/2015 03:03:28,12/24/2015 03:03:28,10.81,10.81,12/24/2015 03:02:52,12/24/2015 03:02:51,10.5,10.5,10.5,10.5,12/24/2015 03:00:53,12/24/2015 03:00:53,12/24/2015 03:00:53,12/24/2015 03:00:54,10.4,10.4,12/24/2015 03:08:57,12/24/2015 03:08:56,10.57,10.57,10.57,10.57,10.53,10.53,0.046,0.046,0.046,0.046,0.122,0.122
12/24/2015 03:30:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.4,10.73,10.69,10.51,10.57,12/24/2015 03:20:53,12/24/2015 03:21:00,12/24/2015 03:22:05,12/24/2015 03:15:01,10.67,10.63,12/24/2015 03:20:17,12/24/2015 03:20:17,10.38,10.34,10.42,10.46,12/24/2015 03:26:01,12/24/2015 03:25:57,12/24/2015 03:25:57,12/24/2015 03:26:46,10.23,10.19,12/24/2015 03:15:02,12/24/2015 03:15:02,10.50,10.45,10.47,10.52,10.40,10.35,0.0810,0.0850,0.0370,0.0370,0.1080,0.1080,-0,-0,24DEC2015:03:15:05,19.3,12/24/2015 03:20:29,10.8,355,15.4500,2370,12/24/2015 03:18:02,2250,12/24/2015 03:15:09,2294,12.0,10.61,10.61,10.61,10.61,12/24/2015 03:21:05,12/24/2015 03:21:05,12/24/2015 03:21:05,12/24/2015 03:21:05,10.64,10.64,12/24/2015 03:21:24,12/24/2015 03:21:20,10.42,10.42,10.42,10.42,12/24/2015 03:29:36,12/24/2015 03:29:35,12/24/2015 03:29:35,12/24/2015 03:29:35,10.28,10.28,12/24/2015 03:23:06,12/24/2015 03:23:05,10.49,10.49,10.49,10.49,10.38,10.38,0.053,0.053,0.053,0.053,0.096,0.096
12/24/2015 03:45:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.60,10.52,10.47,10.51,12/24/2015 03:43:29,12/24/2015 03:38:11,12/24/2015 03:44:08,12/24/2015 03:44:09,10.60,10.56,12/24/2015 03:35:37,12/24/2015 03:35:37,10.34,10.27,10.38,10.43,12/24/2015 03:31:06,12/24/2015 03:31:08,12/24/2015 03:31:51,12/24/2015 03:32:21,10.23,10.19,12/24/2015 03:35:17,12/24/2015 03:35:17,10.48,10.43,10.42,10.46,10.37,10.33,0.0470,0.0480,0.0200,0.0180,0.0960,0.0960,-0,-0,24DEC2015:03:31:18,14.5,12/24/2015 03:43:16,8.9,357,13.4400,2340,12/24/2015 03:31:54,2250,12/24/2015 03:30:03,2280,12.0,10.51,10.51,10.51,10.51,12/24/2015 03:44:43,12/24/2015 03:44:42,12/24/2015 03:44:42,12/24/2015 03:44:42,10.5,10.5,12/24/2015 03:39:15,12/24/2015 03:39:14,10.39,10.39,10.39,10.39,12/24/2015 03:31:11,12/24/2015 03:31:10,12/24/2015 03:31:10,12/24/2015 03:31:10,10.27,10.27,12/24/2015 03:38:05,12/24/2015 03:38:05,10.45,10.45,10.45,10.45,10.35,10.35,0.03,0.03,0.03,0.03,0.073,0.073
12/24/2015 04:00:00,15min,Peter Sinks,UCC,270,10.5,10.5,10.4,10.68,10.62,10.52,10.57,12/24/2015 03:55:26,12/24/2015 03:55:25,12/24/2015 03:58:07,12/24/2015 03:58:37,10.67,10.63,12/24/2015 03:55:41,12/24/2015 03:55:41,10.46,10.42,10.46,10.51,12/24/2015 03:59:18,12/24/2015 03:59:59,12/24/2015 03:45:17,12/24/2015 03:45:17,10.23,10.19,12/24/2015 03:59:23,12/24/2015 03:59:23,10.58,10.53,10.50,10.54,10.45,10.40,0.0450,0.0460,0.0140,0.0160,0.0570,0.0570,-0,-0,24DEC2015:03:45:09,15.1,12/24/2015 03:59:26,8.0,3,17.7100,2340,12/24/2015 03:45:06,2250,12/24/2015 03:45:18,2283,11.8,10.59,10.59,10.59,10.59,12/24/2015 03:55:43,12/24/2015 03:55:43,12/24/2015 03:55:43,12/24/2015 03:55:43,10.5,10.5,12/24/2015 03:45:55,12/24/2015 03:45:55,10.49,10.49,10.49,10.49,12/24/2015 03:45:38,12/24/2015 03:45:37,12/24/2015 03:45:37,12/24/2015 03:45:37,10.35,10.35,12/24/2015 04:00:00,12/24/2015 04:00:00,10.54,10.54,10.54,10.54,10.43,10.43,0.025,0.025,0.025,0.025,0.031,0.031
12/24/2015 04:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.4,10.55,10.49,10.52,10.57,12/24/2015 04:01:23,12/24/2015 04:01:24,12/24/2015 04:00:05,12/24/2015 04:00:02,10.60,10.56,12/24/2015 04:02:12,12/24/2015 04:02:12,10.44,10.37,10.47,10.51,12/24/2015 04:00:07,12/24/2015 04:00:08,12/24/2015 04:11:47,12/24/2015 04:12:24,10.23,10.19,12/24/2015 04:00:02,12/24/2015 04:00:02,10.50,10.44,10.49,10.53,10.34,10.30,0.0200,0.0200,0.0140,0.0150,0.0840,0.0840,-0,-0,24DEC2015:04:00:01,11.6,12/24/2015 04:08:42,7.7,1,19.1900,2340,12/24/2015 04:02:29,2250,12/24/2015 04:00:07,2280,12.0,10.52,10.52,10.52,10.52,12/24/2015 04:01:37,12/24/2015 04:01:37,12/24/2015 04:01:37,12/24/2015 04:01:37,10.5,10.5,12/24/2015 04:02:09,12/24/2015 04:02:08,10.46,10.46,10.46,10.46,12/24/2015 04:13:00,12/24/2015 04:12:59,12/24/2015 04:12:59,12/24/2015 04:12:59,10.27,10.27,12/24/2015 04:03:48,12/24/2015 04:03:47,10.49,10.49,10.49,10.49,10.32,10.32,0.012,0.012,0.012,0.012,0.061,0.061
12/24/2015 04:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.4,10.60,10.54,10.52,10.57,12/24/2015 04:24:25,12/24/2015 04:24:35,12/24/2015 04:28:20,12/24/2015 04:27:50,10.60,10.56,12/24/2015 04:17:37,12/24/2015 04:17:37,10.47,10.40,10.47,10.51,12/24/2015 04:20:25,12/24/2015 04:18:40,12/24/2015 04:20:06,12/24/2015 04:20:06,10.23,10.19,12/24/2015 04:15:04,12/24/2015 04:15:04,10.53,10.48,10.49,10.53,10.41,10.36,0.0330,0.0320,0.0170,0.0220,0.0910,0.0910,-0,-0,24DEC2015:04:15:01,14.9,12/24/2015 04:27:32,8.4,3,18.8900,2370,12/24/2015 04:21:34,2250,12/24/2015 04:15:04,2283,12.0,10.55,10.55,10.55,10.55,12/24/2015 04:28:21,12/24/2015 04:28:21,12/24/2015 04:28:20,12/24/2015 04:28:20,10.5,10.5,12/24/2015 04:22:42,12/24/2015 04:22:41,10.47,10.47,10.47,10.47,12/24/2015 04:21:07,12/24/2015 04:21:06,12/24/2015 04:21:06,12/24/2015 04:21:06,10.27,10.27,12/24/2015 04:17:34,12/24/2015 04:17:34,10.51,10.51,10.51,10.51,10.38,10.38,0.023,0.023,0.023,0.023,0.074,0.074
12/24/2015 04:45:00,15min,Peter Sinks,UCC,270,10.5,10.5,10.4,10.64,10.60,10.55,10.58,12/24/2015 04:43:37,12/24/2015 04:43:42,12/24/2015 04:43:51,12/24/2015 04:44:44,10.60,10.56,12/24/2015 04:31:26,12/24/2015 04:31:26,10.47,10.43,10.49,10.53,12/24/2015 04:33:37,12/24/2015 04:33:37,12/24/2015 04:33:37,12/24/2015 04:34:15,10.23,10.19,12/24/2015 04:35:23,12/24/2015 04:35:23,10.56,10.51,10.50,10.55,10.46,10.42,0.0330,0.0320,0.0180,0.0090,0.0460,0.0460,-0,-0,24DEC2015:04:30:15,13.4,12/24/2015 04:43:27,7.5,0,16.8100,2340,12/24/2015 04:39:54,2250,12/24/2015 04:30:34,2281,12.0,10.58,10.58,10.58,10.58,12/24/2015 04:44:16,12/24/2015 04:44:15,12/24/2015 04:44:15,12/24/2015 04:44:15,10.5,10.5,12/24/2015 04:38:05,12/24/2015 04:38:04,10.49,10.49,10.49,10.49,12/24/2015 04:35:31,12/24/2015 04:35:31,12/24/2015 04:35:31,12/24/2015 04:35:30,10.36,10.36,12/24/2015 04:44:07,12/24/2015 04:44:06,10.53,10.53,10.53,10.53,10.44,10.44,0.019,0.019,0.019,0.019,0.029,0.029
12/24/2015 05:00:00,15min,Peter Sinks,UCC,270,10.5,10.5,10.5,10.64,10.60,10.57,10.61,12/24/2015 04:45:01,12/24/2015 04:45:01,12/24/2015 04:51:03,12/24/2015 04:51:04,10.67,10.63,12/24/2015 04:48:25,12/24/2015 04:48:25,10.55,10.48,10.53,10.57,12/24/2015 04:45:41,12/24/2015 04:53:31,12/24/2015 04:59:17,12/24/2015 04:45:13,10.38,10.34,12/24/2015 04:45:01,12/24/2015 04:45:01,10.60,10.55,10.55,10.59,10.43,10.39,0.0220,0.0230,0.0070,0.0120,0.0430,0.0430,-0,-0,24DEC2015:04:45:16,15.8,12/24/2015 04:49:47,8.9,4,16.3600,2340,12/24/2015 04:46:47,2250,12/24/2015 04:45:10,2284,11.9,10.6,10.6,10.6,10.6,12/24/2015 04:50:56,12/24/2015 04:50:56,12/24/2015 04:50:56,12/24/2015 04:50:57,10.46,10.46,12/24/2015 04:58:54,12/24/2015 04:58:53,10.55,10.55,10.55,10.55,12/24/2015 05:00:00,12/24/2015 05:00:00,12/24/2015 05:00:00,12/24/2015 05:00:00,10.36,10.36,12/24/2015 04:47:06,12/24/2015 04:47:05,10.57,10.57,10.57,10.57,10.41,10.41,0.012,0.012,0.012,0.012,0.029,0.029
12/24/2015 05:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.4,10.60,10.54,10.54,10.58,12/24/2015 05:00:04,12/24/2015 05:00:05,12/24/2015 05:00:49,12/24/2015 05:00:28,10.60,10.56,12/24/2015 05:06:10,12/24/2015 05:06:10,10.44,10.38,10.46,10.50,12/24/2015 05:13:29,12/24/2015 05:13:28,12/24/2015 05:14:13,12/24/2015 05:14:13,10.23,10.19,12/24/2015 05:05:03,12/24/2015 05:05:03,10.52,10.46,10.50,10.54,10.39,10.35,0.0320,0.0350,0.0240,0.0230,0.1000,0.1000,-0,-0,24DEC2015:05:00:02,18.9,12/24/2015 05:06:44,10.1,1,16.0700,2370,12/24/2015 05:06:59,2250,12/24/2015 05:00:06,2289,12.0,10.56,10.56,10.56,10.56,12/24/2015 05:00:19,12/24/2015 05:00:19,12/24/2015 05:00:19,12/24/2015 05:00:19,10.51,10.51,12/24/2015 05:06:33,12/24/2015 05:06:32,10.46,10.46,10.46,10.46,12/24/2015 05:13:43,12/24/2015 05:13:42,12/24/2015 05:13:42,12/24/2015 05:13:42,10.26,10.26,12/24/2015 05:11:40,12/24/2015 05:11:39,10.51,10.51,10.51,10.51,10.37,10.37,0.026,0.026,0.026,0.026,0.095,0.095
12/24/2015 05:30:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.3,10.49,10.43,10.46,10.51,12/24/2015 05:22:15,12/24/2015 05:22:12,12/24/2015 05:15:01,12/24/2015 05:16:09,10.45,10.41,12/24/2015 05:20:04,12/24/2015 05:20:04,10.38,10.34,10.38,10.42,12/24/2015 05:25:19,12/24/2015 05:25:17,12/24/2015 05:26:47,12/24/2015 05:27:34,10.30,10.26,12/24/2015 05:15:01,12/24/2015 05:15:01,10.45,10.39,10.41,10.46,10.30,10.26,0.0250,0.0260,0.0250,0.0260,0.0110,0.0110,-0,-0,24DEC2015:05:15:22,17.3,12/24/2015 05:21:08,10.2,358,14.2000,2370,12/24/2015 05:18:21,2250,12/24/2015 05:15:04,2288,12.0,10.47,10.47,10.47,10.47,12/24/2015 05:15:01,12/24/2015 05:15:01,12/24/2015 05:15:01,12/24/2015 05:15:01,10.3,10.3,12/24/2015 05:27:44,12/24/2015 05:27:43,10.39,10.39,10.39,10.39,12/24/2015 05:27:40,12/24/2015 05:27:40,12/24/2015 05:27:40,12/24/2015 05:27:40,10.28,10.28,12/24/2015 05:15:01,12/24/2015 05:15:01,10.43,10.43,10.43,10.43,10.28,10.28,0.023,0.023,0.023,0.023,0.004,0.004
12/24/2015 05:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.3,10.45,10.39,10.38,10.42,12/24/2015 05:30:19,12/24/2015 05:30:17,12/24/2015 05:30:01,12/24/2015 05:30:01,10.45,10.41,12/24/2015 05:39:13,12/24/2015 05:39:13,10.33,10.25,10.31,10.37,12/24/2015 05:38:40,12/24/2015 05:43:32,12/24/2015 05:44:48,12/24/2015 05:38:26,10.23,10.19,12/24/2015 05:36:11,12/24/2015 05:36:11,10.39,10.33,10.35,10.39,10.33,10.29,0.0240,0.0240,0.0200,0.0190,0.0570,0.0570,-0,-0,24DEC2015:05:30:15,16.9,12/24/2015 05:33:06,9.9,359,13.9100,2370,12/24/2015 05:33:07,2250,12/24/2015 05:30:32,2286,11.8,10.41,10.41,10.41,10.41,12/24/2015 05:31:15,12/24/2015 05:31:14,12/24/2015 05:31:14,12/24/2015 05:31:14,10.35,10.35,12/24/2015 05:36:07,12/24/2015 05:36:06,10.33,10.33,10.33,10.33,12/24/2015 05:43:34,12/24/2015 05:43:33,12/24/2015 05:43:33,12/24/2015 05:43:33,10.24,10.24,12/24/2015 05:39:02,12/24/2015 05:39:01,10.37,10.37,10.37,10.37,10.31,10.31,0.019,0.019,0.019,0.019,0.03,0.031
12/24/2015 06:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.38,10.34,10.34,10.38,12/24/2015 05:58:45,12/24/2015 05:45:27,12/24/2015 05:45:38,12/24/2015 05:47:05,10.45,10.41,12/24/2015 05:45:23,12/24/2015 05:45:23,10.27,10.21,10.29,10.33,12/24/2015 05:50:13,12/24/2015 05:50:13,12/24/2015 05:52:53,12/24/2015 05:54:49,10.08,10.04,12/24/2015 05:53:36,12/24/2015 05:53:36,10.35,10.30,10.30,10.35,10.30,10.26,0.0230,0.0230,0.0120,0.0190,0.0620,0.0620,-0,-0,24DEC2015:05:45:11,18.2,12/24/2015 05:46:31,10.6,359,13.5100,2370,12/24/2015 05:45:58,2250,12/24/2015 05:45:07,2290,12.0,10.35,10.35,10.35,10.35,12/24/2015 05:58:24,12/24/2015 05:58:24,12/24/2015 05:58:24,12/24/2015 05:58:23,10.35,10.35,12/24/2015 05:59:15,12/24/2015 05:59:14,10.29,10.29,10.29,10.29,12/24/2015 05:50:19,12/24/2015 05:50:19,12/24/2015 05:50:19,12/24/2015 05:50:19,10.18,10.18,12/24/2015 05:49:29,12/24/2015 05:49:28,10.33,10.33,10.33,10.33,10.28,10.28,0.015,0.015,0.015,0.015,0.035,0.035
12/24/2015 06:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.3,10.42,10.36,10.32,10.38,12/24/2015 06:01:36,12/24/2015 06:01:36,12/24/2015 06:06:51,12/24/2015 06:10:17,10.45,10.41,12/24/2015 06:06:06,12/24/2015 06:06:06,10.29,10.24,10.29,10.33,12/24/2015 06:13:56,12/24/2015 06:14:00,12/24/2015 06:14:09,12/24/2015 06:14:25,10.23,10.19,12/24/2015 06:00:02,12/24/2015 06:00:02,10.36,10.31,10.31,10.37,10.31,10.26,0.0170,0.0180,0.0060,0.0110,0.0670,0.0670,-0,-0,24DEC2015:06:03:21,17.8,12/24/2015 06:01:35,10.7,0,13.0200,2370,12/24/2015 06:05:06,2250,12/24/2015 06:00:06,2291,12.0,10.36,10.36,10.36,10.36,12/24/2015 06:01:46,12/24/2015 06:01:46,12/24/2015 06:01:46,12/24/2015 06:01:45,10.35,10.35,12/24/2015 06:04:47,12/24/2015 06:04:46,10.3,10.3,10.3,10.3,12/24/2015 06:14:09,12/24/2015 06:14:09,12/24/2015 06:14:08,12/24/2015 06:14:08,10.22,10.22,12/24/2015 06:12:07,12/24/2015 06:12:06,10.34,10.34,10.34,10.34,10.29,10.29,0.01,0.01,0.01,0.01,0.04,0.04
12/24/2015 06:30:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.3,10.38,10.33,10.30,10.34,12/24/2015 06:15:22,12/24/2015 06:24:16,12/24/2015 06:15:26,12/24/2015 06:15:03,10.38,10.33,12/24/2015 06:21:38,12/24/2015 06:21:38,10.28,10.21,10.29,10.33,12/24/2015 06:19:11,12/24/2015 06:19:11,12/24/2015 06:19:57,12/24/2015 06:19:57,10.23,10.19,12/24/2015 06:15:23,12/24/2015 06:15:23,10.35,10.29,10.29,10.33,10.27,10.22,0.0160,0.0160,0.0010,0.0010,0.0370,0.0370,-0,-0,24DEC2015:06:21:00,16.2,12/24/2015 06:26:39,9.6,1,14.0200,2370,12/24/2015 06:15:15,2250,12/24/2015 06:15:40,2286,12.0,10.33,10.33,10.33,10.33,12/24/2015 06:24:26,12/24/2015 06:24:26,12/24/2015 06:24:26,12/24/2015 06:24:26,10.28,10.28,12/24/2015 06:15:59,12/24/2015 06:15:58,10.3,10.3,10.3,10.3,12/24/2015 06:19:18,12/24/2015 06:19:17,12/24/2015 06:19:17,12/24/2015 06:19:17,10.21,10.21,12/24/2015 06:29:33,12/24/2015 06:29:32,10.31,10.31,10.31,10.31,10.25,10.25,0.005,0.005,0.005,0.005,0.02,0.02
12/24/2015 06:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.42,10.36,10.31,10.34,12/24/2015 06:43:26,12/24/2015 06:43:30,12/24/2015 06:44:00,12/24/2015 06:44:33,10.38,10.33,12/24/2015 06:30:22,12/24/2015 06:30:22,10.12,10.06,10.22,10.29,12/24/2015 06:35:58,12/24/2015 06:35:58,12/24/2015 06:37:23,12/24/2015 06:37:21,10.15,10.11,12/24/2015 06:35:58,12/24/2015 06:35:58,10.32,10.27,10.27,10.31,10.27,10.22,0.0470,0.0490,0.0260,0.0200,0.0760,0.0760,-0,-0,24DEC2015:06:31:25,16.7,12/24/2015 06:43:12,9.6,358,15.3500,2340,12/24/2015 06:30:11,2250,12/24/2015 06:30:01,2286,12.0,10.35,10.35,10.35,10.35,12/24/2015 06:43:39,12/24/2015 06:43:39,12/24/2015 06:43:39,12/24/2015 06:43:39,10.35,10.35,12/24/2015 06:42:51,12/24/2015 06:42:50,10.22,10.22,10.22,10.22,12/24/2015 06:36:06,12/24/2015 06:36:06,12/24/2015 06:36:06,12/24/2015 06:36:06,10.14,10.14,12/24/2015 06:37:42,12/24/2015 06:37:41,10.29,10.29,10.29,10.29,10.24,10.24,0.028,0.028,0.029,0.029,0.054,0.054
12/24/2015 07:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.40,10.34,10.31,10.37,12/24/2015 06:53:29,12/24/2015 06:49:08,12/24/2015 06:56:02,12/24/2015 06:58:10,10.38,10.33,12/24/2015 06:45:01,12/24/2015 06:45:01,10.21,10.16,10.26,10.31,12/24/2015 06:47:30,12/24/2015 06:47:39,12/24/2015 06:47:59,12/24/2015 06:48:27,10.15,10.11,12/24/2015 06:46:46,12/24/2015 06:46:46,10.35,10.29,10.29,10.33,10.27,10.23,0.0340,0.0360,0.0140,0.0160,0.0580,0.0580,-0,-0,24DEC2015:06:58:55,15.3,12/24/2015 06:52:13,9.6,358,15.0300,2370,12/24/2015 06:52:19,2250,12/24/2015 06:45:31,2284,11.9,10.35,10.35,10.35,10.35,12/24/2015 06:58:14,12/24/2015 06:58:14,12/24/2015 06:58:14,12/24/2015 06:58:14,10.35,10.35,12/24/2015 06:45:13,12/24/2015 06:45:12,10.25,10.25,10.25,10.25,12/24/2015 06:47:42,12/24/2015 06:47:41,12/24/2015 06:47:41,12/24/2015 06:47:41,10.15,10.15,12/24/2015 06:47:58,12/24/2015 06:47:57,10.32,10.32,10.32,10.32,10.25,10.25,0.017,0.017,0.017,0.017,0.03,0.03
12/24/2015 07:15:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.2,10.40,10.34,10.31,10.37,12/24/2015 07:01:32,12/24/2015 07:11:32,12/24/2015 07:00:33,12/24/2015 07:00:53,10.45,10.41,12/24/2015 07:12:00,12/24/2015 07:12:00,10.18,10.12,10.27,10.31,12/24/2015 07:03:12,12/24/2015 07:03:12,12/24/2015 07:14:39,12/24/2015 07:08:23,10.15,10.11,12/24/2015 07:01:59,12/24/2015 07:01:59,10.33,10.28,10.29,10.33,10.27,10.23,0.0330,0.0340,0.0110,0.0120,0.0530,0.0530,-0,0,24DEC2015:07:14:17,15.8,12/24/2015 07:02:03,9.1,358,14.7100,2340,12/24/2015 07:00:19,2250,12/24/2015 07:00:03,2285,12.0,10.34,10.34,10.34,10.34,12/24/2015 07:00:16,12/24/2015 07:00:15,12/24/2015 07:00:15,12/24/2015 07:00:15,10.28,10.28,12/24/2015 07:12:01,12/24/2015 07:12:01,10.26,10.26,10.26,10.26,12/24/2015 07:03:16,12/24/2015 07:03:16,12/24/2015 07:03:16,12/24/2015 07:03:16,10.15,10.15,12/24/2015 07:03:41,12/24/2015 07:03:41,10.31,10.31,10.31,10.31,10.25,10.25,0.015,0.015,0.015,0.015,0.022,0.022
12/24/2015 07:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.2,10.34,10.28,10.28,10.33,12/24/2015 07:15:01,12/24/2015 07:15:13,12/24/2015 07:15:02,12/24/2015 07:15:01,10.30,10.26,12/24/2015 07:15:01,12/24/2015 07:15:01,10.18,10.12,10.18,10.22,12/24/2015 07:29:57,12/24/2015 07:29:56,12/24/2015 07:29:51,12/24/2015 07:29:45,10.08,10.04,12/24/2015 07:27:49,12/24/2015 07:27:49,10.26,10.20,10.22,10.27,10.20,10.15,0.0280,0.0280,0.0230,0.0260,0.0530,0.0530,0,0,24DEC2015:07:29:59,12.1,12/24/2015 07:27:21,7.3,4,14.8700,2340,12/24/2015 07:26:57,2250,12/24/2015 07:15:04,2277,11.9,10.3,10.3,10.3,10.3,12/24/2015 07:15:01,12/24/2015 07:15:01,12/24/2015 07:15:02,12/24/2015 07:15:01,10.28,10.28,12/24/2015 07:15:18,12/24/2015 07:15:17,10.19,10.19,10.19,10.19,12/24/2015 07:30:00,12/24/2015 07:30:00,12/24/2015 07:30:00,12/24/2015 07:30:00,10.13,10.13,12/24/2015 07:18:05,12/24/2015 07:18:04,10.24,10.24,10.24,10.24,10.18,10.18,0.024,0.024,0.024,0.024,0.038,0.038
12/24/2015 07:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.25,10.19,10.19,10.23,12/24/2015 07:32:15,12/24/2015 07:32:15,12/24/2015 07:30:02,12/24/2015 07:30:01,10.30,10.26,12/24/2015 07:30:02,12/24/2015 07:30:02,10.07,10.00,10.10,10.16,12/24/2015 07:42:53,12/24/2015 07:42:54,12/24/2015 07:44:28,12/24/2015 07:41:09,9.93,9.89,12/24/2015 07:31:26,12/24/2015 07:31:26,10.17,10.12,10.14,10.18,10.06,10.02,0.0270,0.0290,0.0220,0.0240,0.0870,0.0870,1,2,24DEC2015:07:45:00,11.0,12/24/2015 07:40:29,6.6,3,17.2400,2340,12/24/2015 07:30:39,2250,12/24/2015 07:30:30,2278,12.0,10.2,10.2,10.2,10.2,12/24/2015 07:30:23,12/24/2015 07:30:22,12/24/2015 07:30:22,12/24/2015 07:30:22,10.23,10.24,12/24/2015 07:32:47,12/24/2015 07:32:47,10.11,10.11,10.11,10.11,12/24/2015 07:43:01,12/24/2015 07:43:01,12/24/2015 07:43:00,12/24/2015 07:43:00,9.98,9.98,12/24/2015 07:36:33,12/24/2015 07:36:32,10.15,10.15,10.15,10.15,10.04,10.04,0.023,0.023,0.023,0.023,0.076,0.076
12/24/2015 08:00:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.21,10.17,10.18,10.24,12/24/2015 07:51:28,12/24/2015 07:51:29,12/24/2015 07:59:01,12/24/2015 07:58:56,10.30,10.26,12/24/2015 07:51:50,12/24/2015 07:51:50,10.03,9.99,10.11,10.16,12/24/2015 07:50:06,12/24/2015 07:48:40,12/24/2015 07:45:03,12/24/2015 07:52:45,10.00,9.96,12/24/2015 07:45:01,12/24/2015 07:45:01,10.14,10.09,10.13,10.18,10.03,9.98,0.0310,0.0330,0.0180,0.0270,0.0510,0.0510,9,21,24DEC2015:07:57:39,14.2,12/24/2015 07:59:14,6.0,6,17.2400,4590,12/24/2015 07:54:40,2250,12/24/2015 07:45:11,3098,11.9,10.16,10.16,10.16,10.16,12/24/2015 07:51:43,12/24/2015 07:51:42,12/24/2015 07:51:42,12/24/2015 07:51:42,10.14,10.14,12/24/2015 07:52:06,12/24/2015 07:52:05,10.09,10.09,10.09,10.09,12/24/2015 07:50:15,12/24/2015 07:50:14,12/24/2015 07:50:14,12/24/2015 07:50:14,9.98,9.98,12/24/2015 07:45:08,12/24/2015 07:45:07,10.13,10.13,10.13,10.13,10.01,10.01,0.015,0.015,0.015,0.015,0.038,0.038
12/24/2015 08:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,10.0,10.25,10.21,10.20,10.29,12/24/2015 08:14:56,12/24/2015 08:14:55,12/24/2015 08:13:44,12/24/2015 08:14:47,10.15,10.11,12/24/2015 08:07:25,12/24/2015 08:07:25,9.94,9.84,10.12,10.16,12/24/2015 08:14:09,12/24/2015 08:14:10,12/24/2015 08:06:17,12/24/2015 08:06:17,9.78,9.74,12/24/2015 08:14:11,12/24/2015 08:14:11,10.10,10.05,10.15,10.20,10.02,9.98,0.0370,0.0430,0.0260,0.0290,0.0480,0.0480,18,33,24DEC2015:08:15:00,15.1,12/24/2015 08:07:06,8.1,2,16.3400,4590,12/24/2015 08:04:38,2250,12/24/2015 08:00:38,3945,11.9,10.19,10.2,10.2,10.2,12/24/2015 08:15:00,12/24/2015 08:15:00,12/24/2015 08:15:00,12/24/2015 08:15:00,10.06,10.06,12/24/2015 08:03:11,12/24/2015 08:03:10,10.07,10.07,10.07,10.07,12/24/2015 08:05:39,12/24/2015 08:05:38,12/24/2015 08:05:38,12/24/2015 08:05:38,9.94,9.94,12/24/2015 08:14:27,12/24/2015 08:14:26,10.12,10.12,10.12,10.12,10,10,0.021,0.021,0.021,0.021,0.023,0.023
12/24/2015 08:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.34,10.29,10.55,10.61,12/24/2015 08:25:42,12/24/2015 08:24:02,12/24/2015 08:29:20,12/24/2015 08:29:56,10.30,10.26,12/24/2015 08:23:15,12/24/2015 08:23:15,10.07,9.99,10.20,10.29,12/24/2015 08:15:40,12/24/2015 08:15:40,12/24/2015 08:15:01,12/24/2015 08:15:57,10.00,9.96,12/24/2015 08:15:14,12/24/2015 08:15:14,10.25,10.19,10.35,10.41,10.21,10.17,0.0530,0.0540,0.0880,0.0890,0.0740,0.0740,36,72,24DEC2015:08:30:00,14.5,12/24/2015 08:23:31,7.8,6,16.1600,4590,12/24/2015 08:15:04,4500,12/24/2015 08:15:15,4550,11.9,10.43,10.43,10.43,10.43,12/24/2015 08:29:52,12/24/2015 08:29:52,12/24/2015 08:29:52,12/24/2015 08:29:54,10.28,10.28,12/24/2015 08:24:42,12/24/2015 08:24:41,10.18,10.18,10.18,10.18,12/24/2015 08:15:49,12/24/2015 08:15:49,12/24/2015 08:15:49,12/24/2015 08:15:49,10.03,10.03,12/24/2015 08:15:01,12/24/2015 08:15:01,10.3,10.3,10.3,10.3,10.18,10.18,0.064,0.064,0.064,0.064,0.058,0.058
12/24/2015 08:45:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.3,10.42,10.37,10.94,11.07,12/24/2015 08:36:36,12/24/2015 08:45:00,12/24/2015 08:36:52,12/24/2015 08:36:54,10.38,10.33,12/24/2015 08:30:38,12/24/2015 08:30:38,10.30,10.24,10.54,10.61,12/24/2015 08:30:47,12/24/2015 08:32:51,12/24/2015 08:30:10,12/24/2015 08:30:01,10.23,10.19,12/24/2015 08:30:01,12/24/2015 08:30:01,10.37,10.31,10.81,10.90,10.31,10.27,0.0250,0.0290,0.1220,0.1390,0.0480,0.0480,92,115,24DEC2015:08:34:37,14.9,12/24/2015 08:37:57,8.1,4,15.4200,4590,12/24/2015 08:32:41,4500,12/24/2015 08:30:22,4555,11.9,10.68,10.68,10.68,10.68,12/24/2015 08:37:09,12/24/2015 08:37:09,12/24/2015 08:37:09,12/24/2015 08:37:09,10.35,10.35,12/24/2015 08:34:27,12/24/2015 08:34:26,10.43,10.43,10.43,10.43,12/24/2015 08:30:01,12/24/2015 08:30:01,12/24/2015 08:30:01,12/24/2015 08:30:01,10.21,10.21,12/24/2015 08:30:26,12/24/2015 08:30:25,10.59,10.59,10.59,10.59,10.29,10.29,0.076,0.076,0.076,0.076,0.036,0.036
12/24/2015 09:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.3,10.42,10.37,10.90,11.03,12/24/2015 08:45:01,12/24/2015 08:45:01,12/24/2015 08:49:42,12/24/2015 08:49:42,10.38,10.33,12/24/2015 08:46:55,12/24/2015 08:46:55,10.12,10.04,10.66,10.70,12/24/2015 08:59:15,12/24/2015 08:58:04,12/24/2015 08:55:02,12/24/2015 08:53:04,10.15,10.11,12/24/2015 08:59:11,12/24/2015 08:59:11,10.34,10.28,10.78,10.91,10.29,10.25,0.0550,0.0590,0.0770,0.0900,0.0610,0.0610,93,114,24DEC2015:09:00:00,14.2,12/24/2015 08:46:13,9.3,359,15.7900,4590,12/24/2015 08:46:47,4500,12/24/2015 08:45:27,4550,11.7,10.67,10.67,10.67,10.67,12/24/2015 08:45:15,12/24/2015 08:46:02,12/24/2015 08:46:02,12/24/2015 08:45:14,10.35,10.35,12/24/2015 08:52:29,12/24/2015 08:52:29,10.46,10.46,10.46,10.46,12/24/2015 08:59:17,12/24/2015 08:59:16,12/24/2015 08:59:16,12/24/2015 08:59:16,10.18,10.18,12/24/2015 08:59:24,12/24/2015 08:59:23,10.58,10.58,10.58,10.58,10.27,10.27,0.063,0.063,0.063,0.063,0.041,0.041
12/24/2015 09:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.3,10.33,10.27,10.90,11.03,12/24/2015 09:11:38,12/24/2015 09:11:48,12/24/2015 09:06:56,12/24/2015 09:02:04,10.38,10.33,12/24/2015 09:11:41,12/24/2015 09:11:41,10.12,10.01,10.73,10.79,12/24/2015 09:04:07,12/24/2015 09:04:08,12/24/2015 09:00:48,12/24/2015 09:11:30,10.08,10.04,12/24/2015 09:02:45,12/24/2015 09:02:45,10.28,10.21,10.82,10.95,10.25,10.20,0.0340,0.0380,0.0460,0.0470,0.0620,0.0620,105,128,24DEC2015:09:00:53,14.2,12/24/2015 09:11:12,9.2,4,15.2100,4590,12/24/2015 09:00:02,4500,12/24/2015 09:01:45,4554,11.9,10.6,10.6,10.6,10.6,12/24/2015 09:14:18,12/24/2015 09:14:17,12/24/2015 09:14:17,12/24/2015 09:14:17,10.28,10.28,12/24/2015 09:09:56,12/24/2015 09:09:55,10.5,10.5,10.5,10.5,12/24/2015 09:04:16,12/24/2015 09:04:15,12/24/2015 09:04:15,12/24/2015 09:04:15,10.14,10.14,12/24/2015 09:03:14,12/24/2015 09:03:14,10.56,10.56,10.56,10.56,10.22,10.22,0.022,0.022,0.022,0.022,0.035,0.035
12/24/2015 09:30:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.4,10.44,10.39,11.11,11.18,12/24/2015 09:27:48,12/24/2015 09:27:51,12/24/2015 09:28:47,12/24/2015 09:28:34,10.45,10.41,12/24/2015 09:27:07,12/24/2015 09:27:07,10.27,10.19,10.86,10.83,12/24/2015 09:15:02,12/24/2015 09:15:04,12/24/2015 09:23:49,12/24/2015 09:23:46,10.23,10.19,12/24/2015 09:15:01,12/24/2015 09:15:01,10.37,10.31,10.92,10.98,10.32,10.27,0.0400,0.0420,0.0670,0.0770,0.0460,0.0460,108,138,24DEC2015:09:29:59,15.6,12/24/2015 09:20:10,9.2,9,14.4400,4620,12/24/2015 09:26:33,4500,12/24/2015 09:15:24,4555,11.9,10.77,10.77,10.77,10.77,12/24/2015 09:28:57,12/24/2015 09:28:57,12/24/2015 09:28:56,12/24/2015 09:28:56,10.34,10.35,12/24/2015 09:21:40,12/24/2015 09:21:46,10.59,10.59,10.59,10.59,12/24/2015 09:15:01,12/24/2015 09:15:01,12/24/2015 09:15:01,12/24/2015 09:15:01,10.22,10.22,12/24/2015 09:16:13,12/24/2015 09:16:12,10.64,10.64,10.64,10.64,10.29,10.29,0.048,0.048,0.048,0.048,0.027,0.027
12/24/2015 09:45:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.5,10.49,10.43,11.41,11.51,12/24/2015 09:30:25,12/24/2015 09:30:22,12/24/2015 09:41:48,12/24/2015 09:41:40,10.52,10.48,12/24/2015 09:30:36,12/24/2015 09:30:36,10.38,10.30,10.99,10.96,12/24/2015 09:44:53,12/24/2015 09:44:56,12/24/2015 09:31:24,12/24/2015 09:33:49,10.23,10.19,12/24/2015 09:30:02,12/24/2015 09:30:02,10.44,10.38,11.18,11.26,10.32,10.28,0.0190,0.0190,0.1320,0.1720,0.0710,0.0710,145,166,24DEC2015:09:38:52,18.2,12/24/2015 09:32:18,10.4,7,13.5300,4590,12/24/2015 09:30:51,4500,12/24/2015 09:30:02,4544,11.8,10.93,10.93,10.94,10.93,12/24/2015 09:41:56,12/24/2015 09:41:56,12/24/2015 09:41:56,12/24/2015 09:41:56,10.39,10.39,12/24/2015 09:30:50,12/24/2015 09:30:49,10.7,10.7,10.7,10.7,12/24/2015 09:33:55,12/24/2015 09:33:55,12/24/2015 09:33:55,12/24/2015 09:33:54,10.24,10.24,12/24/2015 09:35:16,12/24/2015 09:35:15,10.81,10.81,10.81,10.81,10.3,10.3,0.073,0.073,0.073,0.073,0.038,0.038
12/24/2015 10:00:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.5,10.53,10.47,11.33,11.39,12/24/2015 09:59:12,12/24/2015 09:59:11,12/24/2015 09:45:10,12/24/2015 09:46:44,10.52,10.48,12/24/2015 09:57:19,12/24/2015 09:57:19,10.35,10.28,10.90,10.96,12/24/2015 09:47:52,12/24/2015 09:47:06,12/24/2015 09:56:29,12/24/2015 09:55:38,10.23,10.19,12/24/2015 09:45:30,12/24/2015 09:45:30,10.44,10.38,11.07,11.15,10.34,10.30,0.0400,0.0430,0.1050,0.1000,0.0800,0.0800,107,125,24DEC2015:09:45:01,14.5,12/24/2015 09:50:09,9.8,5,12.9800,4590,12/24/2015 09:45:48,4500,12/24/2015 09:45:02,4543,11.8,10.86,10.86,10.86,10.86,12/24/2015 09:45:26,12/24/2015 09:45:26,12/24/2015 09:45:25,12/24/2015 09:45:25,10.5,10.5,12/24/2015 09:58:26,12/24/2015 09:58:25,10.69,10.69,10.69,10.69,12/24/2015 09:52:12,12/24/2015 09:52:11,12/24/2015 09:52:11,12/24/2015 09:52:11,10.27,10.27,12/24/2015 09:53:55,12/24/2015 09:53:54,10.76,10.76,10.76,10.76,10.32,10.32,0.047,0.047,0.047,0.047,0.07,0.07
12/24/2015 10:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.6,10.64,10.60,11.25,11.35,12/24/2015 10:07:10,12/24/2015 10:07:14,12/24/2015 10:05:37,12/24/2015 10:10:22,10.67,10.63,12/24/2015 10:07:14,12/24/2015 10:07:14,10.50,10.43,11.08,11.21,12/24/2015 10:00:25,12/24/2015 10:00:19,12/24/2015 10:00:11,12/24/2015 10:00:01,10.38,10.34,12/24/2015 10:01:30,12/24/2015 10:01:30,10.58,10.52,11.18,11.29,10.43,10.39,0.0290,0.0310,0.0400,0.0330,0.0660,0.0660,101,119,24DEC2015:10:00:58,15.8,12/24/2015 10:09:03,9.8,4,14.2000,4590,12/24/2015 10:00:20,4500,12/24/2015 10:00:07,4544,11.9,10.92,10.92,10.92,10.92,12/24/2015 10:08:18,12/24/2015 10:08:17,12/24/2015 10:08:17,12/24/2015 10:08:17,10.55,10.55,12/24/2015 10:07:43,12/24/2015 10:07:43,10.82,10.82,10.82,10.82,12/24/2015 10:00:01,12/24/2015 10:00:26,12/24/2015 10:00:01,12/24/2015 10:00:01,10.36,10.36,12/24/2015 10:03:47,12/24/2015 10:03:46,10.89,10.89,10.89,10.89,10.41,10.41,0.023,0.023,0.023,0.023,0.046,0.046
12/24/2015 10:30:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.6,10.68,10.65,11.38,11.47,12/24/2015 10:28:08,12/24/2015 10:28:59,12/24/2015 10:28:32,12/24/2015 10:28:46,10.67,10.63,12/24/2015 10:21:29,12/24/2015 10:21:29,10.53,10.47,11.09,11.07,12/24/2015 10:18:39,12/24/2015 10:18:33,12/24/2015 10:17:45,12/24/2015 10:22:17,10.38,10.34,12/24/2015 10:15:04,12/24/2015 10:15:04,10.61,10.55,11.19,11.26,10.52,10.48,0.0420,0.0430,0.0830,0.0930,0.1020,0.1020,100,124,24DEC2015:10:28:48,16.4,12/24/2015 10:29:02,9.6,6,14.5000,4590,12/24/2015 10:15:10,4470,12/24/2015 10:22:08,4538,11.8,11.03,11.03,11.03,11.03,12/24/2015 10:28:43,12/24/2015 10:28:43,12/24/2015 10:28:43,12/24/2015 10:28:43,10.63,10.64,12/24/2015 10:26:11,12/24/2015 10:26:10,10.82,10.82,10.82,10.82,12/24/2015 10:22:37,12/24/2015 10:22:36,12/24/2015 10:22:36,12/24/2015 10:22:36,10.36,10.36,12/24/2015 10:22:35,12/24/2015 10:22:34,10.9,10.9,10.9,10.9,10.5,10.5,0.054,0.054,0.054,0.054,0.091,0.091
12/24/2015 10:45:00,15min,Peter Sinks,UCC,270,10.7,11.1,10.8,10.84,10.78,11.85,11.95,12/24/2015 10:44:34,12/24/2015 10:44:32,12/24/2015 10:44:07,12/24/2015 10:44:49,10.90,10.85,12/24/2015 10:44:36,12/24/2015 10:44:36,10.64,10.59,11.29,11.33,12/24/2015 10:31:35,12/24/2015 10:31:36,12/24/2015 10:31:17,12/24/2015 10:35:41,10.53,10.49,12/24/2015 10:33:08,12/24/2015 10:33:08,10.72,10.67,11.50,11.60,10.70,10.65,0.0410,0.0430,0.1650,0.2020,0.0870,0.0870,137,169,24DEC2015:10:45:00,16.9,12/24/2015 10:32:19,9.8,3,13.8200,4560,12/24/2015 10:30:02,4470,12/24/2015 10:31:48,4523,11.9,11.34,11.34,11.34,11.34,12/24/2015 10:44:41,12/24/2015 10:44:41,12/24/2015 10:44:41,12/24/2015 10:44:41,10.79,10.79,12/24/2015 10:38:08,12/24/2015 10:38:07,10.98,10.98,10.98,10.98,12/24/2015 10:30:09,12/24/2015 10:30:09,12/24/2015 10:30:08,12/24/2015 10:30:08,10.58,10.58,12/24/2015 10:33:09,12/24/2015 10:33:08,11.12,11.12,11.12,11.12,10.67,10.67,0.108,0.108,0.108,0.108,0.076,0.076
12/24/2015 11:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,11.0,11.03,10.99,12.05,12.17,12/24/2015 10:58:50,12/24/2015 10:59:17,12/24/2015 11:00:00,12/24/2015 10:59:39,11.12,11.08,12/24/2015 10:57:55,12/24/2015 10:57:55,10.73,10.69,11.59,11.80,12/24/2015 10:45:54,12/24/2015 10:45:09,12/24/2015 10:45:39,12/24/2015 10:56:43,10.68,10.63,12/24/2015 10:47:28,12/24/2015 10:47:28,10.88,10.83,11.86,11.99,10.88,10.84,0.0680,0.0700,0.1000,0.0760,0.0970,0.0970,176,184,24DEC2015:10:53:01,17.8,12/24/2015 10:45:25,11.1,3,13.9700,4560,12/24/2015 10:48:35,4470,12/24/2015 10:45:02,4505,11.9,11.53,11.53,11.53,11.53,12/24/2015 10:59:50,12/24/2015 10:59:49,12/24/2015 10:59:49,12/24/2015 10:59:49,11.03,11.03,12/24/2015 10:59:44,12/24/2015 10:59:43,11.23,11.23,11.23,11.23,12/24/2015 10:46:00,12/24/2015 10:46:00,12/24/2015 10:46:00,12/24/2015 10:45:59,10.73,10.73,12/24/2015 10:45:09,12/24/2015 10:45:08,11.39,11.39,11.39,11.39,10.86,10.86,0.058,0.058,0.058,0.058,0.08,0.08
12/24/2015 11:15:00,15min,Peter Sinks,UCC,270,11.1,11.5,11.2,11.22,11.21,12.23,12.36,12/24/2015 11:10:56,12/24/2015 11:10:52,12/24/2015 11:12:20,12/24/2015 11:12:02,11.49,11.45,12/24/2015 11:12:39,12/24/2015 11:12:39,10.90,10.86,11.90,11.75,12/24/2015 11:01:53,12/24/2015 11:01:52,12/24/2015 11:04:33,12/24/2015 11:04:28,10.97,10.93,12/24/2015 11:00:17,12/24/2015 11:00:17,11.09,11.07,12.03,12.12,11.20,11.15,0.0600,0.0710,0.0760,0.1280,0.0940,0.0940,184,197,24DEC2015:11:11:58,18.0,12/24/2015 11:11:09,10.9,4,14.9900,4530,12/24/2015 11:00:04,4470,12/24/2015 11:00:44,4502,11.9,11.71,11.71,11.71,11.71,12/24/2015 11:12:26,12/24/2015 11:12:26,12/24/2015 11:12:25,12/24/2015 11:12:25,11.34,11.34,12/24/2015 11:13:06,12/24/2015 11:13:05,11.44,11.44,11.44,11.44,12/24/2015 11:04:42,12/24/2015 11:04:42,12/24/2015 11:04:41,12/24/2015 11:04:39,11.03,11.02,12/24/2015 11:00:24,12/24/2015 11:00:24,11.58,11.58,11.58,11.58,11.17,11.17,0.064,0.064,0.064,0.064,0.082,0.081
12/24/2015 11:30:00,15min,Peter Sinks,UCC,270,11.2,11.6,11.4,11.29,11.26,12.41,12.45,12/24/2015 11:29:30,12/24/2015 11:26:44,12/24/2015 11:29:24,12/24/2015 11:29:17,11.49,11.45,12/24/2015 11:20:07,12/24/2015 11:20:07,11.07,11.06,12.09,12.10,12/24/2015 11:17:55,12/24/2015 11:17:54,12/24/2015 11:22:09,12/24/2015 11:26:39,11.12,11.08,12/24/2015 11:15:34,12/24/2015 11:15:34,11.19,11.17,12.21,12.34,11.25,11.21,0.0450,0.0440,0.0850,0.0710,0.0720,0.0720,187,233,24DEC2015:11:29:16,18.6,12/24/2015 11:27:21,11.2,4,14.1200,4530,12/24/2015 11:15:54,4470,12/24/2015 11:15:01,4500,11.9,11.83,11.83,11.83,11.83,12/24/2015 11:29:35,12/24/2015 11:29:35,12/24/2015 11:29:35,12/24/2015 11:29:35,11.34,11.34,12/24/2015 11:26:26,12/24/2015 11:26:26,11.66,11.66,11.66,11.66,12/24/2015 11:23:13,12/24/2015 11:23:12,12/24/2015 11:23:12,12/24/2015 11:23:12,11.17,11.17,12/24/2015 11:17:57,12/24/2015 11:17:56,11.72,11.72,11.72,11.72,11.22,11.22,0.039,0.039,0.039,0.039,0.054,0.054
12/24/2015 11:45:00,15min,Peter Sinks,UCC,270,11.2,11.6,11.3,11.31,11.30,12.58,12.64,12/24/2015 11:38:38,12/24/2015 11:38:37,12/24/2015 11:33:51,12/24/2015 11:33:09,11.49,11.45,12/24/2015 11:36:57,12/24/2015 11:36:57,10.97,10.97,11.86,11.65,12/24/2015 11:40:11,12/24/2015 11:40:11,12/24/2015 11:41:17,12/24/2015 11:41:13,10.97,10.93,12/24/2015 11:40:17,12/24/2015 11:40:17,11.20,11.18,12.35,12.31,11.27,11.22,0.0580,0.0560,0.1610,0.2160,0.0850,0.0850,278,371,24DEC2015:11:44:51,23.0,12/24/2015 11:41:08,11.6,11,15.1400,4620,12/24/2015 11:41:09,4470,12/24/2015 11:30:04,4502,11.9,11.91,11.91,11.91,11.91,12/24/2015 11:33:08,12/24/2015 11:33:08,12/24/2015 11:33:08,12/24/2015 11:33:08,11.35,11.35,12/24/2015 11:38:19,12/24/2015 11:38:18,11.46,11.46,11.46,11.46,12/24/2015 11:41:26,12/24/2015 11:41:26,12/24/2015 11:41:26,12/24/2015 11:41:26,11.06,11.06,12/24/2015 11:40:43,12/24/2015 11:40:43,11.76,11.76,11.76,11.76,11.25,11.25,0.102,0.102,0.102,0.102,0.063,0.063
12/24/2015 12:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,11.4,11.68,11.65,13.60,13.80,12/24/2015 11:59:10,12/24/2015 11:59:10,12/24/2015 11:59:48,12/24/2015 11:59:57,11.79,11.75,12/24/2015 11:58:48,12/24/2015 11:58:48,11.12,11.07,12.20,11.97,12/24/2015 11:46:49,12/24/2015 11:47:43,12/24/2015 11:49:25,12/24/2015 11:47:21,11.20,11.15,12/24/2015 11:46:18,12/24/2015 11:46:18,11.38,11.34,12.66,12.59,11.42,11.38,0.1310,0.1320,0.2850,0.3800,0.1380,0.1370,362,541,24DEC2015:11:54:26,18.2,12/24/2015 11:54:09,11.1,13,15.3200,4560,12/24/2015 11:46:38,4470,12/24/2015 11:45:02,4510,11.9,12.61,12.61,12.61,12.61,12/24/2015 12:00:00,12/24/2015 12:00:00,12/24/2015 12:00:00,12/24/2015 12:00:00,11.62,11.62,12/24/2015 11:58:50,12/24/2015 11:58:52,11.69,11.69,11.69,11.69,12/24/2015 11:49:33,12/24/2015 11:49:32,12/24/2015 11:49:32,12/24/2015 11:49:32,11.18,11.18,12/24/2015 11:47:13,12/24/2015 11:47:12,11.99,11.99,11.99,11.99,11.4,11.4,0.203,0.203,0.204,0.204,0.122,0.122
12/24/2015 12:15:00,15min,Peter Sinks,UCC,270,11.6,12.3,11.7,11.83,11.93,13.81,13.93,12/24/2015 12:14:15,12/24/2015 12:14:15,12/24/2015 12:00:59,12/24/2015 12:00:46,12.09,12.05,12/24/2015 12:14:13,12/24/2015 12:14:13,11.24,11.22,12.36,12.19,12/24/2015 12:09:34,12/24/2015 12:09:34,12/24/2015 12:10:40,12/24/2015 12:10:39,11.42,11.38,12/24/2015 12:00:01,12/24/2015 12:00:01,11.51,11.51,13.06,12.95,11.63,11.59,0.1050,0.1240,0.3620,0.4040,0.1540,0.1540,329,386,24DEC2015:12:00:17,19.7,12/24/2015 12:10:18,11.5,12,15.5700,4560,12/24/2015 12:03:39,4470,12/24/2015 12:00:11,4510,12.0,12.64,12.64,12.64,12.64,12/24/2015 12:00:51,12/24/2015 12:00:51,12/24/2015 12:00:51,12/24/2015 12:00:50,12.05,12.05,12/24/2015 12:14:40,12/24/2015 12:14:39,11.88,11.88,11.88,11.88,12/24/2015 12:10:56,12/24/2015 12:10:56,12/24/2015 12:10:55,12/24/2015 12:10:55,11.44,11.44,12/24/2015 12:01:17,12/24/2015 12:01:12,12.26,12.26,12.26,12.26,11.6,11.6,0.184,0.184,0.184,0.184,0.129,0.129
12/24/2015 12:30:00,15min,Peter Sinks,UCC,270,12.0,12.7,12.0,12.43,12.41,13.72,13.64,12/24/2015 12:29:25,12/24/2015 12:29:25,12/24/2015 12:28:38,12/24/2015 12:28:37,12.46,12.42,12/24/2015 12:27:59,12/24/2015 12:27:59,11.57,11.51,12.68,12.44,12/24/2015 12:19:38,12/24/2015 12:19:38,12/24/2015 12:22:32,12/24/2015 12:22:10,11.57,11.53,12/24/2015 12:19:44,12/24/2015 12:19:44,11.96,11.94,13.20,13.09,12.06,12.02,0.1870,0.1900,0.2350,0.2530,0.1660,0.1660,335,403,24DEC2015:12:27:16,15.6,12/24/2015 12:22:06,9.8,15,14.2300,4560,12/24/2015 12:15:08,4470,12/24/2015 12:17:38,4519,11.9,12.94,12.95,12.95,12.94,12/24/2015 12:28:52,12/24/2015 12:28:51,12/24/2015 12:28:51,12/24/2015 12:28:51,12.37,12.37,12/24/2015 12:29:56,12/24/2015 12:29:56,12.23,12.23,12.23,12.23,12/24/2015 12:15:01,12/24/2015 12:22:48,12/24/2015 12:22:48,12/24/2015 12:22:48,11.77,11.76,12/24/2015 12:20:07,12/24/2015 12:20:07,12.55,12.55,12.55,12.55,12.04,12.04,0.171,0.171,0.171,0.17,0.146,0.146
12/24/2015 12:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.4,13.30,13.34,13.98,13.91,12/24/2015 12:42:58,12/24/2015 12:42:59,12/24/2015 12:42:50,12/24/2015 12:42:51,13.51,13.46,12/24/2015 12:40:47,12/24/2015 12:40:47,11.89,11.84,12.87,12.72,12/24/2015 12:30:22,12/24/2015 12:30:22,12/24/2015 12:32:35,12/24/2015 12:33:47,12.09,12.05,12/24/2015 12:30:24,12/24/2015 12:30:24,12.73,12.72,13.36,13.24,12.87,12.83,0.3000,0.3130,0.2510,0.2580,0.2960,0.2960,467,523,24DEC2015:12:40:45,19.5,12/24/2015 12:34:22,10.3,30,19.4800,4560,12/24/2015 12:30:03,4500,12/24/2015 12:30:11,4528,11.8,13.53,13.54,13.54,13.53,12/24/2015 12:43:05,12/24/2015 12:43:05,12/24/2015 12:43:05,12/24/2015 12:43:04,13.31,13.31,12/24/2015 12:44:05,12/24/2015 12:44:04,12.6,12.6,12.6,12.6,12/24/2015 12:30:25,12/24/2015 12:30:25,12/24/2015 12:30:25,12/24/2015 12:30:25,12.29,12.29,12/24/2015 12:30:33,12/24/2015 12:30:32,13.01,13.01,13.01,13.01,12.83,12.83,0.173,0.173,0.173,0.172,0.286,0.286
12/24/2015 13:00:00,15min,Peter Sinks,UCC,270,13.2,13.8,13.0,13.70,13.69,14.94,14.94,12/24/2015 12:58:50,12/24/2015 12:58:49,12/24/2015 12:57:03,12/24/2015 12:56:41,13.81,13.76,12/24/2015 12:58:49,12/24/2015 12:58:49,12.06,12.01,13.06,12.91,12/24/2015 12:55:29,12/24/2015 12:55:29,12/24/2015 12:46:48,12/24/2015 12:46:58,12.76,12.72,12/24/2015 12:55:29,12/24/2015 12:55:29,13.17,13.15,13.85,13.68,13.32,13.28,0.2030,0.2130,0.4800,0.4920,0.1590,0.1580,483,501,24DEC2015:12:56:38,16.7,12/24/2015 12:56:26,9.8,25,17.4800,4590,12/24/2015 12:55:47,4500,12/24/2015 12:45:03,4538,12.0,14.04,14.04,14.04,14.04,12/24/2015 12:57:02,12/24/2015 12:57:01,12/24/2015 12:57:01,12/24/2015 12:57:01,13.62,13.62,12/24/2015 12:59:16,12/24/2015 12:59:15,13.05,13.05,13.05,13.05,12/24/2015 12:47:09,12/24/2015 12:47:08,12/24/2015 12:47:08,12/24/2015 12:47:08,13.02,13.02,12/24/2015 12:55:54,12/24/2015 12:55:53,13.46,13.46,13.46,13.46,13.3,13.3,0.232,0.232,0.232,0.231,0.128,0.128
12/24/2015 13:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,13.2,14.02,13.94,15.65,15.76,12/24/2015 13:14:24,12/24/2015 13:14:26,12/24/2015 13:08:11,12/24/2015 13:07:55,14.03,13.98,12/24/2015 13:14:35,12/24/2015 13:14:35,12.51,12.42,13.20,13.04,12/24/2015 13:13:31,12/24/2015 13:13:31,12/24/2015 13:02:12,12/24/2015 13:02:10,13.14,13.09,12/24/2015 13:04:34,12/24/2015 13:04:34,13.40,13.36,14.47,14.27,13.55,13.50,0.2300,0.2340,0.6480,0.7210,0.1840,0.1840,475,482,24DEC2015:13:12:22,14.0,12/24/2015 13:04:55,9.1,17,16.4600,4590,12/24/2015 13:06:01,4500,12/24/2015 13:03:10,4547,12.0,14.53,14.53,14.53,14.53,12/24/2015 13:07:40,12/24/2015 13:07:40,12/24/2015 13:07:40,12/24/2015 13:07:40,13.85,13.85,12/24/2015 13:14:59,12/24/2015 13:10:37,13.22,13.21,13.22,13.22,12/24/2015 13:02:41,12/24/2015 13:02:41,12/24/2015 13:02:41,12/24/2015 13:02:41,13.24,13.24,12/24/2015 13:04:56,12/24/2015 13:04:56,13.87,13.87,13.87,13.87,13.51,13.51,0.346,0.346,0.346,0.346,0.156,0.157
12/24/2015 13:30:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.3,14.31,14.32,15.32,15.14,12/24/2015 13:28:33,12/24/2015 13:28:33,12/24/2015 13:16:21,12/24/2015 13:16:22,14.40,14.36,12/24/2015 13:28:40,12/24/2015 13:28:40,12.83,12.76,13.09,12.87,12/24/2015 13:23:04,12/24/2015 13:23:04,12/24/2015 13:21:46,12/24/2015 13:21:41,13.21,13.17,12/24/2015 13:16:25,12/24/2015 13:16:25,13.70,13.67,13.84,13.62,13.83,13.79,0.2340,0.2500,0.6640,0.6150,0.1800,0.1800,460,479,24DEC2015:13:18:57,15.1,12/24/2015 13:23:17,9.0,34,17.8000,4590,12/24/2015 13:15:14,4530,12/24/2015 13:15:01,4552,11.9,14.34,14.34,14.34,14.34,12/24/2015 13:15:51,12/24/2015 13:15:51,12/24/2015 13:15:51,12/24/2015 13:15:50,14.21,14.21,12/24/2015 13:28:55,12/24/2015 13:28:54,13.2,13.2,13.2,13.2,12/24/2015 13:21:53,12/24/2015 13:21:53,12/24/2015 13:21:53,12/24/2015 13:21:53,13.41,13.41,12/24/2015 13:16:35,12/24/2015 13:16:34,13.71,13.71,13.71,13.71,13.8,13.8,0.281,0.281,0.281,0.281,0.145,0.145
12/24/2015 13:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.6,14.59,14.60,13.81,13.68,12/24/2015 13:41:23,12/24/2015 13:39:21,12/24/2015 13:33:48,12/24/2015 13:41:56,14.77,14.73,12/24/2015 13:39:28,12/24/2015 13:39:28,13.34,13.26,12.70,12.55,12/24/2015 13:33:53,12/24/2015 13:33:53,12/24/2015 13:38:35,12/24/2015 13:38:30,13.66,13.61,12/24/2015 13:33:53,12/24/2015 13:33:53,14.13,14.11,13.29,13.12,14.27,14.22,0.2190,0.2270,0.2780,0.2670,0.2030,0.2030,440,478,24DEC2015:13:30:43,20.0,12/24/2015 13:39:20,10.1,38,12.8300,4590,12/24/2015 13:30:21,4500,12/24/2015 13:38:51,4554,12.0,13.96,13.96,13.96,13.96,12/24/2015 13:41:28,12/24/2015 13:41:28,12/24/2015 13:41:28,12/24/2015 13:41:28,14.57,14.57,12/24/2015 13:39:40,12/24/2015 13:39:40,13.39,13.39,13.39,13.39,12/24/2015 13:37:15,12/24/2015 13:37:14,12/24/2015 13:37:14,12/24/2015 13:37:14,13.77,13.77,12/24/2015 13:34:04,12/24/2015 13:34:03,13.66,13.66,13.66,13.66,14.24,14.24,0.13,0.13,0.13,0.13,0.18,0.18
12/24/2015 14:00:00,15min,Peter Sinks,UCC,270,14.2,14.2,13.4,14.65,14.65,13.47,13.47,12/24/2015 13:47:06,12/24/2015 13:46:39,12/24/2015 13:59:59,12/24/2015 13:59:53,14.70,14.66,12/24/2015 13:46:40,12/24/2015 13:46:40,13.11,13.04,12.36,12.29,12/24/2015 13:52:33,12/24/2015 13:52:33,12/24/2015 13:48:52,12/24/2015 13:54:37,13.58,13.54,12/24/2015 13:52:33,12/24/2015 13:52:33,14.14,14.13,12.78,12.72,14.23,14.19,0.2600,0.2690,0.2700,0.2650,0.2190,0.2190,333,414,24DEC2015:13:45:48,20.2,12/24/2015 13:48:22,11.3,32,14.1400,4590,12/24/2015 13:45:29,4500,12/24/2015 13:49:18,4545,12.0,13.88,13.88,13.88,13.88,12/24/2015 14:00:00,12/24/2015 14:00:00,12/24/2015 14:00:00,12/24/2015 14:00:00,14.6,14.6,12/24/2015 13:46:49,12/24/2015 13:46:49,13.03,13.03,13.04,13.03,12/24/2015 13:55:16,12/24/2015 13:55:15,12/24/2015 13:55:15,12/24/2015 13:55:15,13.79,13.79,12/24/2015 13:52:54,12/24/2015 13:52:53,13.44,13.44,13.44,13.44,14.21,14.21,0.183,0.183,0.183,0.184,0.177,0.177
12/24/2015 14:15:00,15min,Peter Sinks,UCC,270,13.6,14.1,12.5,14.42,14.36,13.64,13.57,12/24/2015 14:00:01,12/24/2015 14:00:01,12/24/2015 14:00:20,12/24/2015 14:00:15,14.55,14.51,12/24/2015 14:00:01,12/24/2015 14:00:01,11.57,11.55,12.38,12.36,12/24/2015 14:12:13,12/24/2015 14:12:13,12/24/2015 14:05:28,12/24/2015 14:05:20,12.02,11.97,12/24/2015 14:12:14,12/24/2015 14:12:14,13.62,13.58,12.99,12.84,13.68,13.64,0.4560,0.4620,0.2490,0.2330,0.3740,0.3740,262,359,24DEC2015:14:01:05,13.2,12/24/2015 14:05:08,7.7,20,14.5400,4590,12/24/2015 14:00:33,4530,12/24/2015 14:00:09,4554,11.9,13.91,13.91,13.91,13.91,12/24/2015 14:00:08,12/24/2015 14:00:08,12/24/2015 14:00:08,12/24/2015 14:00:07,14.38,14.38,12/24/2015 14:00:14,12/24/2015 14:00:13,12.52,12.52,12.52,12.52,12/24/2015 14:12:19,12/24/2015 14:12:18,12/24/2015 14:12:18,12/24/2015 14:12:19,12.46,12.46,12/24/2015 14:12:31,12/24/2015 14:12:30,13.27,13.27,13.27,13.27,13.68,13.68,0.215,0.214,0.215,0.215,0.349,0.348
12/24/2015 14:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,12.7,14.29,14.27,13.13,13.13,12/24/2015 14:19:25,12/24/2015 14:19:26,12/24/2015 14:24:35,12/24/2015 14:24:33,14.33,14.28,12/24/2015 14:26:52,12/24/2015 14:26:52,12.28,12.24,11.93,11.93,12/24/2015 14:20:38,12/24/2015 14:20:38,12/24/2015 14:19:12,12/24/2015 14:19:05,12.76,12.72,12/24/2015 14:20:38,12/24/2015 14:20:38,13.56,13.52,12.63,12.62,13.63,13.58,0.4030,0.4090,0.2740,0.2380,0.3060,0.3060,256,318,24DEC2015:14:25:04,13.8,12/24/2015 14:24:16,8.4,13,13.7900,4560,12/24/2015 14:15:03,4500,12/24/2015 14:16:37,4542,11.8,13.63,13.63,13.63,13.63,12/24/2015 14:24:36,12/24/2015 14:24:36,12/24/2015 14:24:36,12/24/2015 14:24:36,14.18,14.18,12/24/2015 14:27:06,12/24/2015 14:27:05,12.55,12.55,12.55,12.56,12/24/2015 14:22:33,12/24/2015 14:22:33,12/24/2015 14:22:33,12/24/2015 14:22:33,12.9,12.9,12/24/2015 14:21:00,12/24/2015 14:20:59,13.09,13.09,13.08,13.08,13.6,13.6,0.221,0.22,0.221,0.221,0.256,0.256
12/24/2015 14:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.9,14.36,14.32,13.51,13.57,12/24/2015 14:44:30,12/24/2015 14:44:30,12/24/2015 14:40:00,12/24/2015 14:39:51,14.40,14.36,12/24/2015 14:44:23,12/24/2015 14:44:23,12.51,12.46,12.02,12.23,12/24/2015 14:41:05,12/24/2015 14:41:05,12/24/2015 14:35:21,12/24/2015 14:35:11,12.76,12.72,12/24/2015 14:41:12,12/24/2015 14:41:12,13.63,13.59,12.75,12.84,13.69,13.65,0.4020,0.4060,0.3520,0.2990,0.3140,0.3140,276,334,24DEC2015:14:45:00,12.1,12/24/2015 14:44:47,7.8,15,13.7100,4560,12/24/2015 14:30:01,4500,12/24/2015 14:33:31,4544,12.0,13.68,13.68,13.68,13.68,12/24/2015 14:44:33,12/24/2015 14:44:32,12/24/2015 14:44:32,12/24/2015 14:44:32,14.3,14.31,12/24/2015 14:44:47,12/24/2015 14:44:45,12.78,12.78,12.78,12.78,12/24/2015 14:34:20,12/24/2015 14:34:20,12/24/2015 14:34:20,12/24/2015 14:34:20,13.05,13.05,12/24/2015 14:33:27,12/24/2015 14:33:27,13.2,13.2,13.2,13.2,13.66,13.66,0.226,0.226,0.226,0.226,0.27,0.27
12/24/2015 15:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.4,14.80,14.73,14.82,14.88,12/24/2015 14:59:58,12/24/2015 14:59:57,12/24/2015 14:53:56,12/24/2015 14:53:53,14.70,14.66,12/24/2015 14:56:55,12/24/2015 14:56:55,12.66,12.64,12.82,12.81,12/24/2015 14:49:29,12/24/2015 14:49:28,12/24/2015 14:45:01,12/24/2015 14:45:52,13.43,13.39,12/24/2015 14:47:19,12/24/2015 14:47:19,14.00,13.96,13.87,13.93,14.14,14.10,0.3860,0.3840,0.5060,0.4980,0.2930,0.2930,400,457,24DEC2015:14:52:15,12.3,12/24/2015 14:59:38,6.7,11,14.2300,4590,12/24/2015 14:46:19,4530,12/24/2015 14:45:03,4567,12.0,14.62,14.62,14.62,14.62,12/24/2015 14:59:34,12/24/2015 15:00:00,12/24/2015 15:00:00,12/24/2015 14:59:34,14.59,14.59,12/24/2015 14:59:40,12/24/2015 14:59:39,13.28,13.28,13.28,13.28,12/24/2015 14:47:30,12/24/2015 14:45:22,12/24/2015 14:47:29,12/24/2015 14:47:29,13.51,13.51,12/24/2015 14:47:46,12/24/2015 14:47:45,13.93,13.93,13.93,13.93,14.11,14.11,0.339,0.339,0.339,0.339,0.257,0.258
12/24/2015 15:15:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.1,14.65,14.66,14.82,14.78,12/24/2015 15:03:16,12/24/2015 15:03:16,12/24/2015 15:00:11,12/24/2015 15:00:04,14.70,14.66,12/24/2015 15:00:01,12/24/2015 15:00:01,11.45,11.38,11.54,11.71,12/24/2015 15:13:19,12/24/2015 15:13:19,12/24/2015 15:12:29,12/24/2015 15:12:24,12.02,11.97,12/24/2015 15:12:26,12/24/2015 15:12:26,13.70,13.66,12.80,13.02,13.74,13.70,0.6380,0.6440,0.6740,0.5810,0.5550,0.5540,235,373,24DEC2015:15:00:01,14.2,12/24/2015 15:07:36,8.2,7,16.1000,4590,12/24/2015 15:00:02,4530,12/24/2015 15:02:57,4562,11.9,14.68,14.68,14.68,14.68,12/24/2015 15:00:05,12/24/2015 15:00:04,12/24/2015 15:00:04,12/24/2015 15:00:04,14.53,14.53,12/24/2015 15:00:01,12/24/2015 15:00:01,11.83,11.84,11.83,11.83,12/24/2015 15:12:29,12/24/2015 15:12:28,12/24/2015 15:12:28,12/24/2015 15:12:28,12.3,12.3,12/24/2015 15:13:26,12/24/2015 15:13:26,13.3,13.3,13.3,13.3,13.73,13.73,0.526,0.525,0.525,0.524,0.531,0.531
12/24/2015 15:30:00,15min,Peter Sinks,UCC,270,12.1,13.7,10.4,14.25,14.20,12.53,12.87,12/24/2015 15:15:01,12/24/2015 15:15:01,12/24/2015 15:15:07,12/24/2015 15:15:09,14.18,14.13,12/24/2015 15:15:01,12/24/2015 15:15:01,7.64,7.51,10.72,10.55,12/24/2015 15:25:31,12/24/2015 15:25:31,12/24/2015 15:29:59,12/24/2015 15:30:00,9.71,9.66,12/24/2015 15:25:33,12/24/2015 15:25:33,12.15,12.12,11.58,11.71,12.18,12.13,1.2670,1.2750,0.4650,0.5830,1.0380,1.0370,100,154,24DEC2015:15:15:04,9.0,12/24/2015 15:15:51,4.7,4,18.2200,4590,12/24/2015 15:15:04,4530,12/24/2015 15:15:12,4549,12.0,13.39,13.39,13.39,13.4,12/24/2015 15:15:08,12/24/2015 15:15:08,12/24/2015 15:15:07,12/24/2015 15:15:07,14.07,14.08,12/24/2015 15:15:10,12/24/2015 15:15:09,10.34,10.34,10.33,10.33,12/24/2015 15:28:06,12/24/2015 15:28:06,12/24/2015 15:28:06,12/24/2015 15:28:06,10.49,10.49,12/24/2015 15:25:55,12/24/2015 15:25:54,11.92,11.92,11.91,11.91,12.21,12.21,0.769,0.768,0.768,0.769,0.965,0.964
12/24/2015 15:45:00,15min,Peter Sinks,UCC,270,11.4,12.6,7.4,13.51,13.52,11.11,11.24,12/24/2015 15:31:30,12/24/2015 15:31:30,12/24/2015 15:42:34,12/24/2015 15:32:12,13.36,13.31,12/24/2015 15:31:52,12/24/2015 15:31:52,4.73,4.60,10.19,10.02,12/24/2015 15:30:43,12/24/2015 15:30:43,12/24/2015 15:36:38,12/24/2015 15:30:15,5.98,5.94,12/24/2015 15:30:44,12/24/2015 15:30:44,11.46,11.41,10.74,10.81,11.45,11.40,1.5230,1.5260,0.2280,0.2780,1.2800,1.2790,87,90,24DEC2015:15:40:46,9.9,12/24/2015 15:31:28,3.9,349,19.0500,4590,12/24/2015 15:37:36,4500,12/24/2015 15:31:25,4537,11.9,12.1,12.1,12.1,12.1,12/24/2015 15:31:43,12/24/2015 15:31:43,12/24/2015 15:31:43,12/24/2015 15:31:43,13.16,13.16,12/24/2015 15:32:06,12/24/2015 15:32:05,7.997,7.992,7.991,7.993,12/24/2015 15:30:46,12/24/2015 15:30:45,12/24/2015 15:30:45,12/24/2015 15:30:45,6.871,6.87,12/24/2015 15:30:51,12/24/2015 15:30:50,11.11,11.11,11.11,11.11,11.42,11.42,0.773,0.772,0.773,0.774,1.188,1.189
12/24/2015 16:00:00,15min,Peter Sinks,UCC,270,11.2,12.2,9.6,13.35,13.29,10.96,11.20,12/24/2015 15:51:47,12/24/2015 15:51:47,12/24/2015 15:47:00,12/24/2015 15:51:23,12.91,12.87,12/24/2015 15:51:51,12/24/2015 15:51:51,7.33,6.97,9.94,9.85,12/24/2015 15:56:43,12/24/2015 15:56:43,12/24/2015 15:56:47,12/24/2015 15:56:44,9.11,9.07,12/24/2015 15:56:44,12/24/2015 15:56:44,11.20,11.15,10.42,10.51,11.16,11.12,1.1170,1.1300,0.2600,0.3010,0.8380,0.8380,78,88,24DEC2015:15:45:01,6.8,12/24/2015 15:50:51,3.9,355,16.8800,4560,12/24/2015 15:45:07,4500,12/24/2015 15:47:49,4533,11.9,11.98,11.99,11.99,11.99,12/24/2015 15:51:52,12/24/2015 15:51:51,12/24/2015 15:51:51,12/24/2015 15:51:51,12.41,12.41,12/24/2015 15:51:54,12/24/2015 15:51:53,9.62,9.63,9.62,9.62,12/24/2015 15:56:28,12/24/2015 15:56:27,12/24/2015 15:56:27,12/24/2015 15:56:27,9.6,9.6,12/24/2015 15:53:41,12/24/2015 15:53:40,10.82,10.82,10.82,10.82,11.14,11.14,0.559,0.558,0.559,0.561,0.74,0.74
12/24/2015 16:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,9.9,13.28,13.22,10.94,11.41,12/24/2015 16:05:02,12/24/2015 16:04:54,12/24/2015 16:05:04,12/24/2015 16:04:58,13.06,13.02,12/24/2015 16:05:00,12/24/2015 16:05:00,7.78,7.69,10.14,10.20,12/24/2015 16:03:37,12/24/2015 16:03:37,12/24/2015 16:07:19,12/24/2015 16:07:12,9.41,9.37,12/24/2015 16:03:39,12/24/2015 16:03:39,11.90,11.85,10.58,10.73,11.85,11.81,0.8690,0.8820,0.1610,0.2150,0.6000,0.5990,59,68,24DEC2015:16:00:01,8.5,12/24/2015 16:14:17,4.0,350,19.3800,4560,12/24/2015 16:00:03,4500,12/24/2015 16:01:58,4531,11.9,12.14,12.14,12.14,12.14,12/24/2015 16:05:05,12/24/2015 16:05:04,12/24/2015 16:05:04,12/24/2015 16:05:04,12.71,12.71,12/24/2015 16:01:59,12/24/2015 16:01:58,9.64,9.64,9.64,9.63,12/24/2015 16:03:44,12/24/2015 16:03:43,12/24/2015 16:03:43,12/24/2015 16:03:43,10.21,10.21,12/24/2015 16:03:59,12/24/2015 16:03:59,11.26,11.26,11.26,11.26,11.81,11.81,0.41,0.409,0.41,0.412,0.494,0.494
12/24/2015 16:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.0,12.99,12.97,10.81,11.23,12/24/2015 16:16:41,12/24/2015 16:16:41,12/24/2015 16:15:25,12/24/2015 16:25:33,12.54,12.49,12/24/2015 16:26:52,12/24/2015 16:26:52,9.42,9.28,9.74,9.67,12/24/2015 16:23:05,12/24/2015 16:23:05,12/24/2015 16:23:16,12/24/2015 16:23:12,9.78,9.74,12/24/2015 16:23:05,12/24/2015 16:23:05,11.56,11.51,10.36,10.57,11.51,11.46,0.7110,0.7210,0.2420,0.2980,0.5460,0.5460,36,44,24DEC2015:16:15:01,9.4,12/24/2015 16:26:29,4.9,7,13.7500,4560,12/24/2015 16:16:17,4500,12/24/2015 16:15:04,4527,11.9,11.7,11.71,11.71,11.7,12/24/2015 16:25:50,12/24/2015 16:25:50,12/24/2015 16:25:50,12/24/2015 16:25:50,12.39,12.39,12/24/2015 16:26:57,12/24/2015 16:26:57,9.94,9.94,9.94,9.93,12/24/2015 16:23:09,12/24/2015 16:23:08,12/24/2015 16:23:08,12/24/2015 16:23:08,10.14,10.14,12/24/2015 16:23:16,12/24/2015 16:23:16,11,11,11,11,11.5,11.5,0.404,0.403,0.404,0.405,0.482,0.481
12/24/2015 16:45:00,15min,Peter Sinks,UCC,270,9.9,11.4,6.7,12.17,12.17,10.30,10.68,12/24/2015 16:33:03,12/24/2015 16:33:03,12/24/2015 16:30:01,12/24/2015 16:33:06,11.72,11.67,12/24/2015 16:30:01,12/24/2015 16:30:01,4.36,4.32,8.31,8.27,12/24/2015 16:43:18,12/24/2015 16:43:17,12/24/2015 16:44:58,12/24/2015 16:44:55,5.61,5.57,12/24/2015 16:42:43,12/24/2015 16:42:43,9.94,9.88,9.40,9.50,9.88,9.84,1.5730,1.5740,0.5220,0.5970,1.3470,1.3460,16,26,24DEC2015:16:30:01,6.6,12/24/2015 16:30:03,3.0,356,18.9800,4560,12/24/2015 16:30:42,2250,12/24/2015 16:42:50,4190,11.9,11.1,11.1,11.1,11.11,12/24/2015 16:32:43,12/24/2015 16:32:42,12/24/2015 16:32:42,12/24/2015 16:32:42,11.64,11.64,12/24/2015 16:30:05,12/24/2015 16:30:05,7.096,7.101,7.096,7.093,12/24/2015 16:42:43,12/24/2015 16:42:43,12/24/2015 16:42:43,12/24/2015 16:42:43,6.317,6.317,12/24/2015 16:42:56,12/24/2015 16:42:55,9.7,9.7,9.7,9.7,9.91,9.91,0.921,0.92,0.921,0.922,1.278,1.278
12/24/2015 17:00:00,15min,Peter Sinks,UCC,270,7.5,11.0,5.7,12.06,11.92,9.24,9.46,12/24/2015 16:45:40,12/24/2015 16:45:39,12/24/2015 16:46:21,12/24/2015 16:45:52,11.72,11.67,12/24/2015 16:46:08,12/24/2015 16:46:08,3.44,3.48,6.47,6.50,12/24/2015 16:47:31,12/24/2015 16:47:31,12/24/2015 16:59:07,12/24/2015 16:59:09,4.94,4.90,12/24/2015 16:51:25,12/24/2015 16:51:25,7.60,7.54,7.49,7.56,7.51,7.47,2.0300,2.0010,0.7810,0.8560,1.6670,1.6660,4,8,24DEC2015:16:45:01,3.5,12/24/2015 16:46:08,1.9,342,19.6700,2310,12/24/2015 16:54:47,2250,12/24/2015 16:45:01,2278,12.0,10.53,10.53,10.53,10.53,12/24/2015 16:46:10,12/24/2015 16:46:09,12/24/2015 16:46:09,12/24/2015 16:46:09,11.48,11.48,12/24/2015 16:46:22,12/24/2015 16:46:22,6.136,6.14,6.136,6.131,12/24/2015 16:51:27,12/24/2015 16:51:27,12/24/2015 16:51:27,12/24/2015 16:51:27,5.22,5.22,12/24/2015 16:51:47,12/24/2015 16:51:46,7.55,7.55,7.55,7.549,7.477,7.477,1.198,1.196,1.198,1.2,1.582,1.582
12/24/2015 17:15:00,15min,Peter Sinks,UCC,270,10.6,11.6,8.2,12.45,12.37,10.31,10.42,12/24/2015 17:11:18,12/24/2015 17:11:19,12/24/2015 17:14:04,12/24/2015 17:12:28,12.24,12.19,12/24/2015 17:11:38,12/24/2015 17:11:38,8.38,8.26,6.74,6.76,12/24/2015 17:00:29,12/24/2015 17:00:29,12/24/2015 17:00:01,12/24/2015 17:00:01,8.51,8.47,12/24/2015 17:00:27,12/24/2015 17:00:27,10.67,10.58,8.65,8.78,10.55,10.51,1.1430,1.1600,1.2370,1.2730,1.1150,1.1150,1,2,24DEC2015:17:00:01,5.0,12/24/2015 17:12:18,1.6,344,27.0000,2310,12/24/2015 17:00:21,2250,12/24/2015 17:02:40,2282,12.0,11.22,11.22,11.22,11.22,12/24/2015 17:12:51,12/24/2015 17:12:50,12/24/2015 17:12:50,12/24/2015 17:12:50,12.07,12.07,12/24/2015 17:13:01,12/24/2015 17:13:00,7.632,7.631,7.632,7.632,12/24/2015 17:00:33,12/24/2015 17:00:32,12/24/2015 17:00:32,12/24/2015 17:00:32,8.68,8.68,12/24/2015 17:00:01,12/24/2015 17:00:38,9.65,9.65,9.65,9.65,10.49,10.49,1.174,1.174,1.174,1.174,1.118,1.117
12/24/2015 17:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,10.6,12.96,12.92,10.76,11.15,12/24/2015 17:29:25,12/24/2015 17:29:25,12/24/2015 17:27:09,12/24/2015 17:26:30,12.76,12.72,12/24/2015 17:29:42,12/24/2015 17:29:42,10.29,10.24,10.09,10.11,12/24/2015 17:23:14,12/24/2015 17:23:14,12/24/2015 17:16:49,12/24/2015 17:16:46,10.60,10.56,12/24/2015 17:23:14,12/24/2015 17:23:14,11.92,11.87,10.42,10.62,11.86,11.81,0.5970,0.6010,0.2070,0.2880,0.5290,0.5280,0,0,24DEC2015:17:15:01,7.5,12/24/2015 17:29:32,3.3,350,19.8600,2310,12/24/2015 17:15:13,2250,12/24/2015 17:19:52,2281,11.8,11.82,11.82,11.82,11.82,12/24/2015 17:29:38,12/24/2015 17:29:37,12/24/2015 17:29:37,12/24/2015 17:29:37,12.57,12.57,12/24/2015 17:28:07,12/24/2015 17:28:06,10.46,10.46,10.46,10.46,12/24/2015 17:16:17,12/24/2015 17:16:17,12/24/2015 17:16:17,12/24/2015 17:16:17,10.82,10.81,12/24/2015 17:23:27,12/24/2015 17:23:27,11.2,11.2,11.2,11.2,11.82,11.82,0.373,0.373,0.373,0.374,0.5,0.5
12/24/2015 17:45:00,15min,Peter Sinks,UCC,270,12.8,12.8,11.9,13.34,13.29,11.45,12.21,12/24/2015 17:33:52,12/24/2015 17:43:40,12/24/2015 17:41:47,12/24/2015 17:41:30,13.28,13.24,12/24/2015 17:33:52,12/24/2015 17:33:52,11.72,11.66,10.72,10.85,12/24/2015 17:32:01,12/24/2015 17:32:01,12/24/2015 17:30:01,12/24/2015 17:32:10,12.09,12.05,12/24/2015 17:32:01,12/24/2015 17:32:01,12.87,12.82,11.13,11.47,12.81,12.76,0.2900,0.2900,0.1710,0.2600,0.2290,0.2290,-0,0,24DEC2015:17:30:01,12.7,12/24/2015 17:41:12,5.3,356,22.7600,2340,12/24/2015 17:41:13,2250,12/24/2015 17:30:57,2281,12.0,12.47,12.47,12.47,12.47,12/24/2015 17:41:40,12/24/2015 17:41:39,12/24/2015 17:41:39,12/24/2015 17:41:39,13.18,13.18,12/24/2015 17:34:21,12/24/2015 17:34:21,11.5,11.5,11.5,11.49,12/24/2015 17:32:10,12/24/2015 17:32:10,12/24/2015 17:32:10,12/24/2015 17:32:10,12.28,12.28,12/24/2015 17:32:27,12/24/2015 17:32:27,12.07,12.07,12.07,12.07,12.78,12.78,0.204,0.203,0.203,0.204,0.204,0.204
12/24/2015 18:00:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.1,13.20,13.16,11.44,12.17,12/24/2015 17:46:36,12/24/2015 17:48:00,12/24/2015 17:51:24,12/24/2015 17:57:35,13.06,13.02,12/24/2015 17:46:34,12/24/2015 17:46:34,12.17,12.10,11.11,11.41,12/24/2015 17:58:51,12/24/2015 17:58:51,12/24/2015 17:45:55,12/24/2015 17:45:18,12.17,12.12,12/24/2015 17:58:53,12/24/2015 17:58:53,12.78,12.72,11.31,11.70,12.70,12.66,0.2080,0.2040,0.0660,0.1760,0.1470,0.1470,-0,-0,24DEC2015:17:45:29,13.2,12/24/2015 17:50:50,7.4,5,14.8900,2340,12/24/2015 17:57:23,2250,12/24/2015 17:45:08,2279,11.9,12.4,12.4,12.4,12.4,12/24/2015 17:51:24,12/24/2015 17:51:24,12/24/2015 17:51:24,12/24/2015 17:51:23,12.98,12.98,12/24/2015 17:51:40,12/24/2015 17:51:39,11.84,11.84,11.84,11.84,12/24/2015 17:58:56,12/24/2015 17:58:58,12/24/2015 17:58:58,12/24/2015 17:58:55,12.36,12.36,12/24/2015 17:59:13,12/24/2015 17:59:12,12.12,12.12,12.12,12.12,12.68,12.68,0.127,0.127,0.127,0.127,0.117,0.117
12/24/2015 18:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.5,12.89,12.84,11.35,11.97,12/24/2015 18:00:37,12/24/2015 18:00:38,12/24/2015 18:00:33,12/24/2015 18:00:29,12.76,12.72,12/24/2015 18:00:27,12/24/2015 18:00:27,11.50,11.47,10.81,10.98,12/24/2015 18:09:47,12/24/2015 18:09:46,12/24/2015 18:15:00,12/24/2015 18:14:28,11.57,11.53,12/24/2015 18:09:37,12/24/2015 18:09:37,12.22,12.17,11.09,11.41,12.19,12.15,0.3080,0.3060,0.1490,0.2020,0.2900,0.2900,-0,-0,24DEC2015:18:00:52,9.0,12/24/2015 18:00:40,4.6,12,14.6200,2310,12/24/2015 18:01:30,2250,12/24/2015 18:00:12,2280,12.0,12.19,12.19,12.19,12.19,12/24/2015 18:00:40,12/24/2015 18:00:40,12/24/2015 18:00:40,12/24/2015 18:00:39,12.69,12.69,12/24/2015 18:00:57,12/24/2015 18:00:56,11.32,11.32,11.32,11.32,12/24/2015 18:09:51,12/24/2015 18:09:50,12/24/2015 18:09:50,12/24/2015 18:09:50,11.68,11.68,12/24/2015 18:14:43,12/24/2015 18:14:43,11.73,11.73,11.73,11.73,12.18,12.18,0.223,0.223,0.223,0.223,0.279,0.279
12/24/2015 18:30:00,15min,Peter Sinks,UCC,270,11.4,11.9,9.1,12.38,12.35,10.81,11.24,12/24/2015 18:20:12,12/24/2015 18:20:14,12/24/2015 18:21:43,12/24/2015 18:15:31,12.24,12.20,12/24/2015 18:20:51,12/24/2015 18:20:51,8.49,8.40,9.50,9.45,12/24/2015 18:29:57,12/24/2015 18:29:57,12/24/2015 18:29:59,12/24/2015 18:29:39,8.81,8.77,12/24/2015 18:29:59,12/24/2015 18:29:59,11.40,11.35,10.52,10.71,11.38,11.34,0.8340,0.8360,0.2900,0.4010,0.7230,0.7230,-0,-0,24DEC2015:18:15:28,6.1,12/24/2015 18:16:21,2.7,10,17.4800,2310,12/24/2015 18:18:21,2250,12/24/2015 18:15:02,2281,12.0,11.57,11.57,11.57,11.57,12/24/2015 18:20:57,12/24/2015 18:20:57,12/24/2015 18:20:56,12/24/2015 18:20:56,12.14,12.14,12/24/2015 18:22:12,12/24/2015 18:22:11,9.2,9.21,9.2,9.2,12/24/2015 18:29:45,12/24/2015 18:29:45,12/24/2015 18:29:45,12/24/2015 18:29:45,9.09,9.08,12/24/2015 18:30:00,12/24/2015 18:30:00,11.01,11.01,11.01,11.01,11.41,11.41,0.538,0.538,0.539,0.54,0.637,0.639
12/24/2015 18:45:00,15min,Peter Sinks,UCC,270,7.1,9.4,3.7,10.66,10.66,9.50,9.45,12/24/2015 18:35:31,12/24/2015 18:35:31,12/24/2015 18:30:01,12/24/2015 18:30:01,9.71,9.66,12/24/2015 18:35:54,12/24/2015 18:35:54,2.53,2.53,5.12,5.28,12/24/2015 18:42:48,12/24/2015 18:42:48,12/24/2015 18:44:36,12/24/2015 18:44:44,3.15,3.12,12/24/2015 18:43:06,12/24/2015 18:43:06,7.16,7.12,7.45,7.50,7.12,7.08,1.9100,1.8840,1.3000,1.2860,1.6820,1.6800,-0,-0,24DEC2015:18:34:29,1.1,12/24/2015 18:30:15,0.1,290,45.5600,2310,12/24/2015 18:30:30,2250,12/24/2015 18:30:05,2278,12.0,9.44,9.44,9.44,9.44,12/24/2015 18:31:15,12/24/2015 18:31:15,12/24/2015 18:31:15,12/24/2015 18:31:15,9.34,9.35,12/24/2015 18:36:01,12/24/2015 18:36:00,4.122,4.124,4.121,4.12,12/24/2015 18:43:08,12/24/2015 18:43:07,12/24/2015 18:43:07,12/24/2015 18:43:07,3.345,3.343,12/24/2015 18:43:21,12/24/2015 18:43:21,7.333,7.333,7.331,7.33,7.149,7.147,1.473,1.472,1.473,1.473,1.641,1.641
12/24/2015 19:00:00,15min,Peter Sinks,UCC,270,4.3,6.7,2.2,8.69,8.54,5.38,5.37,12/24/2015 18:50:35,12/24/2015 18:50:34,12/24/2015 18:45:37,12/24/2015 18:45:42,7.32,7.28,12/24/2015 18:50:53,12/24/2015 18:50:53,0.07,0.03,3.05,2.69,12/24/2015 18:49:38,12/24/2015 18:49:37,12/24/2015 18:57:13,12/24/2015 18:49:43,1.96,1.93,12/24/2015 18:49:43,12/24/2015 18:49:43,4.35,4.28,4.09,4.04,4.31,4.27,1.5960,1.5700,0.6420,0.6930,1.2760,1.2750,-0,-0,24DEC2015:18:45:02,1.8,12/24/2015 18:49:50,0.3,2,31.2500,2310,12/24/2015 18:53:20,2250,12/24/2015 18:45:05,2276,12.0,6.312,6.311,6.312,6.313,12/24/2015 18:45:26,12/24/2015 18:45:25,12/24/2015 18:45:25,12/24/2015 18:45:25,7.014,7.014,12/24/2015 18:51:04,12/24/2015 18:51:04,2.055,2.071,2.059,2.041,12/24/2015 18:49:46,12/24/2015 18:49:45,12/24/2015 18:49:45,12/24/2015 18:49:45,2.248,2.247,12/24/2015 18:50:08,12/24/2015 18:50:07,4.216,4.215,4.214,4.214,4.344,4.342,0.958,0.956,0.957,0.959,1.198,1.198
12/24/2015 19:15:00,15min,Peter Sinks,UCC,270,4.1,4.9,2.7,5.93,5.80,4.08,3.94,12/24/2015 19:11:50,12/24/2015 19:11:49,12/24/2015 19:14:56,12/24/2015 19:14:59,5.53,5.49,12/24/2015 19:11:52,12/24/2015 19:11:52,2.05,2.02,3.02,3.06,12/24/2015 19:00:05,12/24/2015 19:00:05,12/24/2015 19:00:33,12/24/2015 19:00:36,2.41,2.37,12/24/2015 19:00:04,12/24/2015 19:00:04,4.18,4.09,3.29,3.28,4.04,4.01,0.8590,0.8420,0.2810,0.2360,0.7090,0.7090,-0,-0,24DEC2015:19:00:01,1.5,12/24/2015 19:00:02,0.1,299,9.0200,2310,12/24/2015 19:14:09,2250,12/24/2015 19:00:04,2276,12.0,4.678,4.677,4.679,4.679,12/24/2015 19:14:50,12/24/2015 19:14:49,12/24/2015 19:14:49,12/24/2015 19:14:49,5.19,5.19,12/24/2015 19:12:02,12/24/2015 19:12:02,2.661,2.661,2.661,2.66,12/24/2015 19:00:10,12/24/2015 19:00:10,12/24/2015 19:00:10,12/24/2015 19:00:10,2.653,2.653,12/24/2015 19:00:20,12/24/2015 19:00:19,3.695,3.696,3.696,3.696,3.986,3.987,0.47,0.47,0.47,0.471,0.67,0.67
12/24/2015 19:30:00,15min,Peter Sinks,UCC,270,4.7,5.4,3.3,6.11,6.02,4.77,4.68,12/24/2015 19:25:04,12/24/2015 19:25:04,12/24/2015 19:29:57,12/24/2015 19:29:55,5.83,5.79,12/24/2015 19:29:02,12/24/2015 19:29:02,2.62,2.59,4.00,3.89,12/24/2015 19:16:14,12/24/2015 19:16:14,12/24/2015 19:18:53,12/24/2015 19:18:39,3.01,2.97,12/24/2015 19:16:38,12/24/2015 19:16:38,4.74,4.67,4.27,4.22,4.64,4.61,0.7070,0.6940,0.1420,0.1490,0.5760,0.5760,-0,-0,24DEC2015:19:15:18,1.5,12/24/2015 19:17:51,0.2,163,24.4200,2280,12/24/2015 19:15:02,2250,12/24/2015 19:15:01,2276,12.0,5.188,5.188,5.189,5.19,12/24/2015 19:30:00,12/24/2015 19:30:00,12/24/2015 19:30:00,12/24/2015 19:30:00,5.585,5.585,12/24/2015 19:29:15,12/24/2015 19:29:15,3.449,3.449,3.448,3.448,12/24/2015 19:16:23,12/24/2015 19:16:23,12/24/2015 19:16:23,12/24/2015 19:16:23,3.188,3.184,12/24/2015 19:16:48,12/24/2015 19:16:48,4.468,4.468,4.469,4.469,4.619,4.62,0.37,0.37,0.371,0.371,0.534,0.534
12/24/2015 19:45:00,15min,Peter Sinks,UCC,270,7.1,10.8,4.2,11.35,11.25,9.81,10.02,12/24/2015 19:44:35,12/24/2015 19:44:35,12/24/2015 19:44:59,12/24/2015 19:44:53,11.12,11.08,12/24/2015 19:44:21,12/24/2015 19:44:21,3.47,3.45,4.50,4.25,12/24/2015 19:38:13,12/24/2015 19:38:13,12/24/2015 19:30:41,12/24/2015 19:38:17,4.05,4.01,12/24/2015 19:38:14,12/24/2015 19:38:14,7.21,7.12,5.88,5.98,7.02,6.98,2.5370,2.5090,1.7560,1.9090,2.4280,2.4270,-0,-0,24DEC2015:19:30:15,3.5,12/24/2015 19:42:47,0.8,340,19.6100,2310,12/24/2015 19:31:03,2250,12/24/2015 19:30:02,2278,12.0,10.51,10.51,10.51,10.51,12/24/2015 19:44:47,12/24/2015 19:44:46,12/24/2015 19:44:46,12/24/2015 19:44:46,10.99,10.99,12/24/2015 19:44:57,12/24/2015 19:44:56,4.111,4.116,4.112,4.106,12/24/2015 19:38:22,12/24/2015 19:38:22,12/24/2015 19:38:22,12/24/2015 19:38:22,4.299,4.299,12/24/2015 19:35:06,12/24/2015 19:35:05,6.502,6.503,6.505,6.506,6.904,6.907,2.09,2.09,2.092,2.093,2.364,2.366
12/24/2015 20:00:00,15min,Peter Sinks,UCC,270,9.9,11.2,7.3,11.59,11.51,10.33,10.57,12/24/2015 19:46:15,12/24/2015 19:46:15,12/24/2015 19:48:05,12/24/2015 19:46:35,11.49,11.45,12/24/2015 19:46:26,12/24/2015 19:46:26,6.06,6.03,7.84,7.63,12/24/2015 19:57:23,12/24/2015 19:57:22,12/24/2015 19:59:57,12/24/2015 19:57:30,7.32,7.28,12/24/2015 19:57:28,12/24/2015 19:57:28,9.95,9.87,9.44,9.50,9.90,9.86,1.3670,1.3500,0.8390,0.9030,1.2250,1.2240,-0,-0,24DEC2015:19:45:54,3.5,12/24/2015 19:45:45,1.3,340,19.3000,2310,12/24/2015 19:45:31,2250,12/24/2015 19:49:52,2280,12.0,10.95,10.95,10.95,10.95,12/24/2015 19:46:36,12/24/2015 19:46:35,12/24/2015 19:46:35,12/24/2015 19:46:35,11.4,11.4,12/24/2015 19:46:42,12/24/2015 19:46:41,7.232,7.241,7.232,7.221,12/24/2015 19:57:32,12/24/2015 19:57:31,12/24/2015 19:57:31,12/24/2015 19:57:31,7.462,7.458,12/24/2015 19:57:49,12/24/2015 19:57:49,9.72,9.71,9.71,9.71,9.94,9.93,1.041,1.041,1.042,1.043,1.17,1.17
12/24/2015 20:15:00,15min,Peter Sinks,UCC,270,9.9,11.7,7.4,12.27,12.23,10.83,11.11,12/24/2015 20:07:10,12/24/2015 20:07:08,12/24/2015 20:07:13,12/24/2015 20:07:11,12.09,12.05,12/24/2015 20:05:26,12/24/2015 20:05:26,6.27,6.20,7.73,7.56,12/24/2015 20:14:40,12/24/2015 20:14:40,12/24/2015 20:14:42,12/24/2015 20:14:41,7.03,6.99,12/24/2015 20:14:39,12/24/2015 20:14:39,9.94,9.88,9.27,9.41,9.86,9.81,1.5700,1.5670,0.9910,1.0690,1.4630,1.4620,-0,-0,24DEC2015:20:00:02,5.9,12/24/2015 20:07:19,3.3,332,15.6700,2310,12/24/2015 20:01:41,2250,12/24/2015 20:00:03,2279,12.0,11.53,11.53,11.53,11.54,12/24/2015 20:07:14,12/24/2015 20:07:14,12/24/2015 20:07:14,12/24/2015 20:07:14,11.82,11.82,12/24/2015 20:05:40,12/24/2015 20:05:40,7.384,7.385,7.382,7.38,12/24/2015 20:14:44,12/24/2015 20:14:43,12/24/2015 20:14:43,12/24/2015 20:14:43,7.361,7.358,12/24/2015 20:00:24,12/24/2015 20:00:23,9.62,9.62,9.62,9.62,9.84,9.84,1.228,1.227,1.228,1.228,1.435,1.435
12/24/2015 20:30:00,15min,Peter Sinks,UCC,270,5.0,9.6,1.0,11.29,11.15,8.53,9.15,12/24/2015 20:15:41,12/24/2015 20:15:41,12/24/2015 20:15:51,12/24/2015 20:15:49,10.30,10.26,12/24/2015 20:15:49,12/24/2015 20:15:49,-0.28,-0.33,1.45,1.33,12/24/2015 20:28:47,12/24/2015 20:28:47,12/24/2015 20:29:03,12/24/2015 20:28:55,0.63,0.59,12/24/2015 20:28:54,12/24/2015 20:28:54,5.01,4.97,5.34,5.39,5.01,4.97,1.9850,1.9720,1.6920,1.6360,1.8180,1.8170,-0,-0,24DEC2015:20:15:02,4.4,12/24/2015 20:28:42,1.3,278,64.7000,2310,12/24/2015 20:19:29,2250,12/24/2015 20:15:13,2276,11.9,9.79,9.78,9.79,9.8,12/24/2015 20:15:51,12/24/2015 20:15:50,12/24/2015 20:15:50,12/24/2015 20:15:50,9.4,9.4,12/24/2015 20:15:58,12/24/2015 20:15:58,0.966,0.977,0.961,0.948,12/24/2015 20:28:56,12/24/2015 20:28:56,12/24/2015 20:28:56,12/24/2015 20:28:56,0.964,0.963,12/24/2015 20:29:10,12/24/2015 20:29:09,5.222,5.22,5.219,5.217,5.071,5.068,1.743,1.742,1.743,1.745,1.779,1.779
12/24/2015 20:45:00,15min,Peter Sinks,UCC,270,-0.6,4.1,-2.7,5.08,5.06,3.00,3.28,12/24/2015 20:30:35,12/24/2015 20:30:35,12/24/2015 20:30:41,12/24/2015 20:30:41,4.64,4.60,12/24/2015 20:30:35,12/24/2015 20:30:35,-4.03,-4.12,-1.82,-2.13,12/24/2015 20:42:58,12/24/2015 20:42:58,12/24/2015 20:43:05,12/24/2015 20:42:59,-3.24,-3.27,12/24/2015 20:35:25,12/24/2015 20:35:25,-0.60,-0.65,-0.15,-0.22,-0.66,-0.69,1.8060,1.8020,1.3190,1.3050,1.6140,1.6130,-0,-0,24DEC2015:20:38:26,3.9,12/24/2015 20:30:17,0.8,351,27.5300,2280,12/24/2015 20:30:01,2250,12/24/2015 20:30:02,2271,12.0,3.95,3.948,3.95,3.951,12/24/2015 20:30:40,12/24/2015 20:30:40,12/24/2015 20:30:40,12/24/2015 20:30:40,4.243,4.243,12/24/2015 20:30:49,12/24/2015 20:30:48,-2.509,-2.5,-2.506,-2.518,12/24/2015 20:43:02,12/24/2015 20:43:01,12/24/2015 20:43:01,12/24/2015 20:43:01,-2.967,-2.968,12/24/2015 20:35:44,12/24/2015 20:35:44,-0.375,-0.376,-0.377,-0.378,-0.62,-0.622,1.406,1.403,1.404,1.405,1.598,1.597
12/24/2015 21:00:00,15min,Peter Sinks,UCC,270,-3.5,0.4,-6.6,1.88,1.74,-0.58,-0.59,12/24/2015 20:47:19,12/24/2015 20:47:19,12/24/2015 20:45:45,12/24/2015 20:45:45,0.85,0.81,12/24/2015 20:47:19,12/24/2015 20:47:19,-8.62,-8.92,-5.33,-6.36,12/24/2015 20:56:03,12/24/2015 20:56:03,12/24/2015 20:57:08,12/24/2015 20:56:58,-7.18,-7.21,12/24/2015 20:56:59,12/24/2015 20:56:59,-3.40,-3.48,-3.12,-3.19,-3.47,-3.50,2.1500,2.1370,1.3880,1.4000,1.8900,1.8880,-0,-0,24DEC2015:20:57:46,1.8,12/24/2015 20:59:34,0.5,11,58.1400,2280,12/24/2015 20:45:02,2250,12/24/2015 20:45:01,2269,11.8,0.293,0.289,0.292,0.295,12/24/2015 20:45:20,12/24/2015 20:45:19,12/24/2015 20:45:19,12/24/2015 20:45:19,0.431,0.432,12/24/2015 20:45:39,12/24/2015 20:45:39,-6.543,-6.537,-6.546,-6.55,12/24/2015 20:57:04,12/24/2015 20:57:03,12/24/2015 20:57:03,12/24/2015 20:57:03,-6.618,-6.619,12/24/2015 20:57:15,12/24/2015 20:57:14,-3.272,-3.273,-3.274,-3.275,-3.437,-3.439,1.603,1.6,1.601,1.603,1.838,1.837
12/24/2015 21:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.1,-8.3,-1.77,-1.82,-4.02,-3.72,12/24/2015 21:00:06,12/24/2015 21:00:05,12/24/2015 21:00:13,12/24/2015 21:00:11,-2.50,-2.53,12/24/2015 21:00:11,12/24/2015 21:00:11,-10.04,-10.19,-6.95,-6.95,12/24/2015 21:12:00,12/24/2015 21:12:00,12/24/2015 21:13:09,12/24/2015 21:13:09,-8.74,-8.76,12/24/2015 21:06:53,12/24/2015 21:06:53,-5.75,-5.82,-5.57,-5.57,-5.85,-5.88,1.7570,1.7540,0.9420,0.9730,1.5760,1.5750,-0,-0,24DEC2015:21:00:01,2.2,12/24/2015 21:01:03,0.9,239,59.9500,2280,12/24/2015 21:00:01,2250,12/24/2015 21:00:02,2267,11.8,-3.126,-3.132,-3.126,-3.12,12/24/2015 21:00:13,12/24/2015 21:00:13,12/24/2015 21:00:13,12/24/2015 21:00:13,-3.035,-3.035,12/24/2015 21:00:18,12/24/2015 21:00:17,-8.06,-8.05,-8.05,-8.06,12/24/2015 21:12:09,12/24/2015 21:12:09,12/24/2015 21:12:09,12/24/2015 21:12:09,-8.63,-8.63,12/24/2015 21:12:34,12/24/2015 21:12:33,-5.663,-5.664,-5.664,-5.665,-5.848,-5.848,1.191,1.189,1.19,1.191,1.534,1.533
12/24/2015 21:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-7.2,-2.18,-2.08,-4.48,-4.13,12/24/2015 21:24:29,12/24/2015 21:24:29,12/24/2015 21:20:18,12/24/2015 21:20:03,-2.95,-2.98,12/24/2015 21:24:39,12/24/2015 21:24:39,-8.40,-8.58,-7.01,-7.47,12/24/2015 21:20:47,12/24/2015 21:20:47,12/24/2015 21:16:53,12/24/2015 21:16:44,-7.40,-7.43,12/24/2015 21:16:43,12/24/2015 21:16:43,-5.02,-5.09,-5.46,-5.41,-5.10,-5.14,1.3330,1.3510,0.6190,0.7140,1.1190,1.1180,-0,-0,24DEC2015:21:25:56,2.4,12/24/2015 21:22:54,0.7,354,61.6600,2280,12/24/2015 21:15:01,2250,12/24/2015 21:15:03,2268,11.9,-3.642,-3.647,-3.642,-3.638,12/24/2015 21:24:41,12/24/2015 21:24:41,12/24/2015 21:24:41,12/24/2015 21:24:41,-3.289,-3.288,12/24/2015 21:24:56,12/24/2015 21:24:56,-7.277,-7.273,-7.279,-7.281,12/24/2015 21:16:54,12/24/2015 21:16:54,12/24/2015 21:16:54,12/24/2015 21:16:54,-7.173,-7.173,12/24/2015 21:17:02,12/24/2015 21:17:02,-5.245,-5.245,-5.245,-5.245,-5.119,-5.119,0.888,0.886,0.888,0.889,1.045,1.045
12/24/2015 21:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.5,-6.3,-1.02,-1.06,-2.74,-3.02,12/24/2015 21:37:12,12/24/2015 21:37:11,12/24/2015 21:42:23,12/24/2015 21:42:25,-2.05,-2.09,12/24/2015 21:42:23,12/24/2015 21:42:23,-7.29,-7.47,-5.21,-5.50,12/24/2015 21:43:37,12/24/2015 21:43:37,12/24/2015 21:36:42,12/24/2015 21:43:49,-6.81,-6.84,12/24/2015 21:43:49,12/24/2015 21:43:49,-4.20,-4.26,-4.42,-4.45,-4.32,-4.35,1.2050,1.2350,0.6050,0.5530,0.9900,0.9890,-0,-0,24DEC2015:21:35:09,4.4,12/24/2015 21:38:08,1.5,161,67.9500,2280,12/24/2015 21:30:02,2250,12/24/2015 21:30:01,2270,11.9,-2.484,-2.484,-2.481,-2.478,12/24/2015 21:42:26,12/24/2015 21:42:25,12/24/2015 21:42:25,12/24/2015 21:42:25,-2.426,-2.426,12/24/2015 21:42:28,12/24/2015 21:42:27,-6.006,-5.999,-6.007,-6.013,12/24/2015 21:43:49,12/24/2015 21:43:48,12/24/2015 21:43:48,12/24/2015 21:43:48,-6.557,-6.557,12/24/2015 21:44:05,12/24/2015 21:44:04,-4.338,-4.338,-4.338,-4.338,-4.337,-4.337,0.757,0.755,0.756,0.758,0.926,0.926
12/24/2015 22:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.7,-6.8,-1.35,-1.26,-3.93,-3.67,12/24/2015 21:52:41,12/24/2015 21:52:41,12/24/2015 21:52:59,12/24/2015 21:46:44,-2.05,-2.09,12/24/2015 21:52:42,12/24/2015 21:52:42,-7.95,-8.21,-6.09,-6.07,12/24/2015 21:54:52,12/24/2015 21:54:52,12/24/2015 21:59:53,12/24/2015 21:58:49,-7.25,-7.28,12/24/2015 21:54:56,12/24/2015 21:54:56,-4.87,-4.94,-4.78,-4.70,-4.96,-4.99,1.5130,1.5560,0.7180,0.7590,1.3960,1.3950,-0,-0,24DEC2015:21:45:01,1.8,12/24/2015 21:51:28,0.3,344,34.7800,2280,12/24/2015 21:45:02,2250,12/24/2015 21:45:01,2271,12.0,-2.854,-2.855,-2.854,-2.854,12/24/2015 21:52:45,12/24/2015 21:52:44,12/24/2015 21:52:44,12/24/2015 21:52:44,-2.582,-2.582,12/24/2015 21:53:01,12/24/2015 21:53:00,-6.505,-6.505,-6.505,-6.505,12/24/2015 21:59:33,12/24/2015 21:59:32,12/24/2015 21:59:32,12/24/2015 21:59:32,-7.051,-7.052,12/24/2015 21:55:18,12/24/2015 21:55:18,-4.806,-4.807,-4.807,-4.807,-4.943,-4.944,1.054,1.054,1.054,1.055,1.348,1.348
12/24/2015 22:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.5,-7.6,-4.76,-4.70,-6.03,-5.88,12/24/2015 22:04:20,12/24/2015 22:04:20,12/24/2015 22:14:51,12/24/2015 22:09:04,-5.18,-5.21,12/24/2015 22:02:25,12/24/2015 22:02:25,-8.34,-8.54,-7.06,-7.19,12/24/2015 22:00:21,12/24/2015 22:00:17,12/24/2015 22:06:46,12/24/2015 22:05:35,-7.85,-7.88,12/24/2015 22:06:15,12/24/2015 22:06:15,-6.16,-6.23,-6.48,-6.44,-6.29,-6.32,0.7840,0.8210,0.2450,0.2910,0.6750,0.6750,-0,-0,24DEC2015:22:00:01,1.8,12/24/2015 22:15:00,0.1,229,7.0510,2280,12/24/2015 22:00:02,2250,12/24/2015 22:00:01,2271,12.0,-5.646,-5.646,-5.646,-5.647,12/24/2015 22:09:22,12/24/2015 22:09:22,12/24/2015 22:09:22,12/24/2015 22:09:22,-5.424,-5.424,12/24/2015 22:02:44,12/24/2015 22:02:43,-7.549,-7.548,-7.549,-7.549,12/24/2015 22:06:20,12/24/2015 22:06:19,12/24/2015 22:06:19,12/24/2015 22:06:19,-7.74,-7.74,12/24/2015 22:06:38,12/24/2015 22:06:38,-6.329,-6.329,-6.329,-6.329,-6.322,-6.321,0.472,0.472,0.472,0.473,0.638,0.639
12/24/2015 22:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.8,-6.1,-3.55,-3.54,-4.18,-3.98,12/24/2015 22:19:25,12/24/2015 22:19:24,12/24/2015 22:25:22,12/24/2015 22:25:20,-3.61,-3.65,12/24/2015 22:19:43,12/24/2015 22:19:43,-6.69,-6.94,-6.09,-6.09,12/24/2015 22:20:02,12/24/2015 22:19:57,12/24/2015 22:15:01,12/24/2015 22:15:01,-6.36,-6.39,12/24/2015 22:20:14,12/24/2015 22:20:14,-4.74,-4.80,-4.89,-4.90,-4.87,-4.90,0.7230,0.7580,0.4100,0.4590,0.6540,0.6540,-0,-0,24DEC2015:22:15:01,2.4,12/24/2015 22:16:04,0.9,200,56.4300,2280,12/24/2015 22:15:02,2250,12/24/2015 22:15:01,2271,12.0,-3.879,-3.88,-3.879,-3.878,12/24/2015 22:25:27,12/24/2015 22:25:26,12/24/2015 22:25:26,12/24/2015 22:25:26,-3.786,-3.785,12/24/2015 22:19:38,12/24/2015 22:19:37,-6.016,-6.016,-6.016,-6.016,12/24/2015 22:15:09,12/24/2015 22:15:08,12/24/2015 22:15:08,12/24/2015 22:15:08,-6.273,-6.273,12/24/2015 22:20:41,12/24/2015 22:20:40,-4.843,-4.843,-4.843,-4.842,-4.9,-4.899,0.499,0.498,0.498,0.499,0.633,0.633
12/24/2015 22:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.6,-5.7,-4.34,-4.38,-5.02,-4.92,12/24/2015 22:30:06,12/24/2015 22:30:53,12/24/2015 22:34:21,12/24/2015 22:34:35,-4.43,-4.46,12/24/2015 22:30:01,12/24/2015 22:30:01,-5.82,-6.01,-5.50,-5.60,12/24/2015 22:43:01,12/24/2015 22:31:16,12/24/2015 22:44:01,12/24/2015 22:43:06,-5.77,-5.80,12/24/2015 22:40:46,12/24/2015 22:40:46,-5.06,-5.13,-5.19,-5.14,-5.17,-5.20,0.3470,0.3690,0.1350,0.1610,0.3080,0.3080,-0,-0,24DEC2015:22:30:01,2.2,12/24/2015 22:44:58,0.4,168,52.4400,2280,12/24/2015 22:30:01,2250,12/24/2015 22:30:02,2271,12.0,-4.711,-4.711,-4.711,-4.711,12/24/2015 22:30:14,12/24/2015 22:30:13,12/24/2015 22:30:13,12/24/2015 22:30:13,-4.526,-4.526,12/24/2015 22:30:28,12/24/2015 22:30:28,-5.649,-5.646,-5.648,-5.65,12/24/2015 22:43:10,12/24/2015 22:43:10,12/24/2015 22:43:10,12/24/2015 22:43:09,-5.716,-5.716,12/24/2015 22:44:10,12/24/2015 22:44:09,-5.125,-5.125,-5.125,-5.125,-5.177,-5.177,0.228,0.228,0.228,0.228,0.299,0.298
12/24/2015 23:00:00,15min,Peter Sinks,UCC,270,-3.9,-2.6,-5.2,-2.08,-2.01,-3.51,-3.33,12/24/2015 22:47:06,12/24/2015 22:47:06,12/24/2015 22:51:15,12/24/2015 22:47:00,-2.20,-2.24,12/24/2015 22:47:10,12/24/2015 22:47:10,-4.97,-5.17,-5.29,-5.03,12/24/2015 22:54:51,12/24/2015 22:54:51,12/24/2015 22:45:01,12/24/2015 22:45:01,-5.17,-5.20,12/24/2015 22:45:02,12/24/2015 22:45:02,-3.78,-3.83,-4.04,-3.93,-3.89,-3.92,0.6820,0.7220,0.3720,0.3480,0.6570,0.6570,-0,-0,24DEC2015:22:45:01,2.6,12/24/2015 22:59:55,0.6,331,44.3400,2280,12/24/2015 22:45:01,2250,12/24/2015 22:45:03,2273,12.0,-2.81,-2.81,-2.81,-2.811,12/24/2015 22:47:17,12/24/2015 22:47:17,12/24/2015 22:47:17,12/24/2015 22:47:17,-2.341,-2.34,12/24/2015 22:47:30,12/24/2015 22:47:29,-5.121,-5.116,-5.114,-5.11,12/24/2015 22:45:01,12/24/2015 22:45:01,12/24/2015 22:45:01,12/24/2015 22:45:01,-5.349,-5.34,12/24/2015 22:45:01,12/24/2015 22:45:01,-3.901,-3.901,-3.9,-3.9,-3.921,-3.92,0.483,0.482,0.482,0.482,0.658,0.657
12/24/2015 23:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.3,-5.0,-1.77,-1.71,-2.73,-2.52,12/24/2015 23:01:11,12/24/2015 23:01:11,12/24/2015 23:01:24,12/24/2015 23:01:23,-2.05,-2.09,12/24/2015 23:01:07,12/24/2015 23:01:07,-5.13,-5.25,-4.92,-4.91,12/24/2015 23:09:04,12/24/2015 23:09:04,12/24/2015 23:09:19,12/24/2015 23:13:07,-5.25,-5.28,12/24/2015 23:09:26,12/24/2015 23:09:26,-3.86,-3.92,-4.06,-4.01,-3.96,-4.00,0.8990,0.9540,0.5990,0.5720,0.8190,0.8190,-0,-0,24DEC2015:23:00:01,5.5,12/24/2015 23:08:19,2.1,173,98.4000,2280,12/24/2015 23:00:01,2250,12/24/2015 23:00:03,2273,12.0,-2.343,-2.346,-2.343,-2.34,12/24/2015 23:01:24,12/24/2015 23:01:23,12/24/2015 23:01:23,12/24/2015 23:01:23,-2.217,-2.216,12/24/2015 23:01:28,12/24/2015 23:01:27,-4.924,-4.923,-4.923,-4.925,12/24/2015 23:09:31,12/24/2015 23:09:31,12/24/2015 23:09:31,12/24/2015 23:09:31,-5.141,-5.142,12/24/2015 23:09:53,12/24/2015 23:09:53,-3.961,-3.961,-3.961,-3.961,-3.973,-3.973,0.692,0.691,0.692,0.693,0.783,0.784
12/24/2015 23:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.1,-5.1,-1.62,-1.56,-2.44,-2.48,12/24/2015 23:26:52,12/24/2015 23:26:52,12/24/2015 23:27:43,12/24/2015 23:27:21,-1.90,-1.94,12/24/2015 23:26:52,12/24/2015 23:26:52,-5.34,-5.54,-4.76,-4.71,12/24/2015 23:20:16,12/24/2015 23:20:16,12/24/2015 23:20:48,12/24/2015 23:20:55,-5.17,-5.21,12/24/2015 23:20:22,12/24/2015 23:20:22,-3.54,-3.58,-3.83,-3.78,-3.65,-3.69,0.8450,0.8730,0.7930,0.7660,0.8420,0.8420,-0,-0,24DEC2015:23:15:01,4.2,12/24/2015 23:23:25,1.1,292,65.6400,2280,12/24/2015 23:15:01,2250,12/24/2015 23:15:02,2273,12.0,-2.151,-2.153,-2.152,-2.151,12/24/2015 23:27:27,12/24/2015 23:27:26,12/24/2015 23:27:26,12/24/2015 23:27:26,-2.01,-2.008,12/24/2015 23:27:45,12/24/2015 23:27:45,-4.966,-4.964,-4.965,-4.966,12/24/2015 23:20:28,12/24/2015 23:20:28,12/24/2015 23:20:27,12/24/2015 23:20:27,-5.155,-5.156,12/24/2015 23:20:54,12/24/2015 23:20:53,-3.696,-3.696,-3.695,-3.695,-3.698,-3.697,0.795,0.795,0.795,0.795,0.833,0.833
12/24/2015 23:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.7,-4.9,-2.61,-2.61,-2.79,-2.75,12/24/2015 23:30:01,12/24/2015 23:41:33,12/24/2015 23:30:01,12/24/2015 23:30:01,-2.65,-2.68,12/24/2015 23:30:23,12/24/2015 23:30:23,-5.40,-5.65,-4.14,-4.45,12/24/2015 23:36:03,12/24/2015 23:36:03,12/24/2015 23:36:30,12/24/2015 23:36:19,-5.17,-5.20,12/24/2015 23:36:03,12/24/2015 23:36:03,-3.60,-3.66,-3.56,-3.53,-3.70,-3.74,0.6000,0.6450,0.3040,0.3240,0.5480,0.5470,-0,-0,24DEC2015:23:30:01,1.8,12/24/2015 23:33:46,0.6,198,60.0200,2280,12/24/2015 23:30:01,2250,12/24/2015 23:30:02,2273,12.0,-2.705,-2.705,-2.705,-2.705,12/24/2015 23:30:08,12/24/2015 23:30:07,12/24/2015 23:30:07,12/24/2015 23:30:07,-2.729,-2.729,12/24/2015 23:30:25,12/24/2015 23:30:24,-4.697,-4.693,-4.697,-4.7,12/24/2015 23:36:13,12/24/2015 23:36:12,12/24/2015 23:36:12,12/24/2015 23:36:12,-5.049,-5.05,12/24/2015 23:36:27,12/24/2015 23:36:26,-3.581,-3.582,-3.582,-3.582,-3.708,-3.708,0.395,0.394,0.394,0.395,0.53,0.53
12/25/2015 00:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.6,-4.7,-1.77,-1.61,-2.73,-2.64,12/24/2015 23:59:57,12/24/2015 23:59:57,12/24/2015 23:58:36,12/24/2015 23:58:32,-2.43,-2.46,12/24/2015 23:59:57,12/24/2015 23:59:57,-5.18,-5.43,-4.08,-4.18,12/24/2015 23:47:21,12/24/2015 23:47:20,12/24/2015 23:49:45,12/24/2015 23:47:45,-4.88,-4.91,12/24/2015 23:47:36,12/24/2015 23:47:36,-3.41,-3.45,-3.58,-3.53,-3.52,-3.55,0.6310,0.6730,0.4170,0.4390,0.5710,0.5700,-0,-0,24DEC2015:23:45:01,2.2,12/24/2015 23:57:37,0.6,323,19.1400,2280,12/24/2015 23:45:02,2250,12/24/2015 23:45:01,2273,12.0,-2.556,-2.54,-2.54,-2.539,12/25/2015 00:00:00,12/25/2015 00:00:00,12/25/2015 00:00:00,12/25/2015 00:00:00,-2.621,-2.619,12/24/2015 23:58:52,12/24/2015 23:58:52,-4.551,-4.547,-4.55,-4.553,12/24/2015 23:47:35,12/24/2015 23:47:34,12/24/2015 23:47:34,12/24/2015 23:47:34,-4.783,-4.783,12/24/2015 23:47:55,12/24/2015 23:47:55,-3.502,-3.501,-3.501,-3.501,-3.543,-3.542,0.49,0.489,0.49,0.49,0.54,0.54
12/25/2015 00:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.5,-4.5,-2.04,-2.14,-2.89,-2.84,12/25/2015 00:00:01,12/25/2015 00:00:01,12/25/2015 00:00:01,12/25/2015 00:00:01,-2.43,-2.46,12/25/2015 00:00:01,12/25/2015 00:00:01,-4.75,-4.88,-4.19,-4.07,12/25/2015 00:04:11,12/25/2015 00:04:11,12/25/2015 00:04:36,12/25/2015 00:04:57,-4.73,-4.76,12/25/2015 00:04:22,12/25/2015 00:04:22,-3.75,-3.82,-3.80,-3.77,-3.85,-3.88,0.4490,0.4670,0.2800,0.2560,0.4300,0.4300,-0,-0,25DEC2015:00:00:01,2.8,12/25/2015 00:01:46,1.1,199,54.1200,2280,12/25/2015 00:00:01,2250,12/25/2015 00:00:02,2272,11.9,-2.454,-2.455,-2.455,-2.454,12/25/2015 00:00:05,12/25/2015 00:00:05,12/25/2015 00:00:05,12/25/2015 00:00:05,-2.583,-2.582,12/25/2015 00:00:25,12/25/2015 00:00:24,-4.383,-4.38,-4.382,-4.383,12/25/2015 00:04:20,12/25/2015 00:04:19,12/25/2015 00:04:19,12/25/2015 00:04:19,-4.62,-4.623,12/25/2015 00:04:36,12/25/2015 00:04:36,-3.776,-3.777,-3.777,-3.777,-3.849,-3.849,0.343,0.342,0.342,0.342,0.432,0.432
12/25/2015 00:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.6,-4.1,-1.32,-1.21,-1.87,-1.60,12/25/2015 00:29:31,12/25/2015 00:29:31,12/25/2015 00:29:39,12/25/2015 00:29:30,-1.46,-1.49,12/25/2015 00:29:39,12/25/2015 00:29:39,-4.65,-4.84,-3.71,-3.77,12/25/2015 00:20:57,12/25/2015 00:20:57,12/25/2015 00:15:01,12/25/2015 00:16:08,-4.43,-4.46,12/25/2015 00:21:04,12/25/2015 00:21:04,-2.89,-2.93,-3.08,-2.98,-3.00,-3.03,0.6860,0.7210,0.4400,0.4900,0.6680,0.6670,-0,-0,25DEC2015:00:15:01,2.2,12/25/2015 00:26:40,0.7,64,49.8800,2280,12/25/2015 00:15:01,2250,12/25/2015 00:15:02,2274,12.0,-1.605,-1.608,-1.606,-1.605,12/25/2015 00:29:41,12/25/2015 00:29:41,12/25/2015 00:29:41,12/25/2015 00:29:40,-1.636,-1.634,12/25/2015 00:29:47,12/25/2015 00:29:47,-3.916,-3.914,-3.916,-3.917,12/25/2015 00:21:09,12/25/2015 00:21:09,12/25/2015 00:21:09,12/25/2015 00:21:09,-4.32,-4.32,12/25/2015 00:21:32,12/25/2015 00:21:31,-2.979,-2.979,-2.978,-2.978,-3.044,-3.043,0.551,0.551,0.551,0.551,0.641,0.641
12/25/2015 00:45:00,15min,Peter Sinks,UCC,270,-2.9,-0.4,-3.9,-0.20,-0.17,-0.73,-0.40,12/25/2015 00:31:42,12/25/2015 00:31:40,12/25/2015 00:31:50,12/25/2015 00:31:44,-0.27,-0.30,12/25/2015 00:31:45,12/25/2015 00:31:45,-4.13,-4.35,-3.46,-3.61,12/25/2015 00:33:20,12/25/2015 00:33:19,12/25/2015 00:41:34,12/25/2015 00:41:23,-3.98,-4.02,12/25/2015 00:33:34,12/25/2015 00:33:34,-2.83,-2.89,-2.84,-2.71,-2.93,-2.96,1.0200,1.0750,0.8580,0.9440,1.0340,1.0340,-0,-0,25DEC2015:00:30:01,3.9,12/25/2015 00:33:28,1.2,185,47.7500,2280,12/25/2015 00:30:01,2250,12/25/2015 00:30:02,2274,12.0,-0.417,-0.419,-0.417,-0.416,12/25/2015 00:31:49,12/25/2015 00:31:49,12/25/2015 00:31:49,12/25/2015 00:31:48,-0.4,-0.4,12/25/2015 00:31:46,12/25/2015 00:31:46,-3.735,-3.733,-3.735,-3.737,12/25/2015 00:41:11,12/25/2015 00:41:11,12/25/2015 00:41:11,12/25/2015 00:41:11,-4,-4,12/25/2015 00:34:26,12/25/2015 00:34:25,-2.807,-2.807,-2.808,-2.808,-2.922,-2.923,0.931,0.93,0.93,0.931,1.027,1.027
12/25/2015 01:00:00,15min,Peter Sinks,UCC,270,-3.0,-2.3,-3.6,-2.06,-2.11,-2.53,-2.51,12/25/2015 00:57:25,12/25/2015 00:57:25,12/25/2015 00:59:32,12/25/2015 00:59:57,-2.05,-2.09,12/25/2015 00:56:49,12/25/2015 00:56:49,-3.64,-3.75,-3.48,-3.48,12/25/2015 00:45:37,12/25/2015 00:45:37,12/25/2015 00:46:23,12/25/2015 00:45:49,-3.76,-3.79,12/25/2015 00:45:43,12/25/2015 00:45:43,-2.89,-2.95,-3.19,-3.14,-3.00,-3.03,0.5260,0.5380,0.3100,0.3100,0.5390,0.5390,-0,-0,25DEC2015:00:45:01,1.5,12/25/2015 00:59:55,0.1,191,0.2020,2280,12/25/2015 00:45:01,2250,12/25/2015 00:45:02,2275,12.0,-2.429,-2.429,-2.429,-2.428,12/25/2015 00:58:18,12/25/2015 00:58:17,12/25/2015 00:58:17,12/25/2015 00:58:17,-2.071,-2.071,12/25/2015 00:57:45,12/25/2015 00:57:44,-3.555,-3.554,-3.555,-3.555,12/25/2015 00:45:48,12/25/2015 00:45:47,12/25/2015 00:45:47,12/25/2015 00:45:47,-3.7,-3.7,12/25/2015 00:46:37,12/25/2015 00:46:36,-3.049,-3.049,-3.049,-3.049,-3.026,-3.026,0.411,0.411,0.412,0.412,0.532,0.532
12/25/2015 01:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.8,-2.6,-1.62,-1.66,-1.87,-1.86,12/25/2015 01:14:55,12/25/2015 01:14:54,12/25/2015 01:14:55,12/25/2015 01:14:57,-1.76,-1.79,12/25/2015 01:11:50,12/25/2015 01:11:50,-2.61,-2.71,-2.53,-2.51,12/25/2015 01:03:04,12/25/2015 01:03:04,12/25/2015 01:00:01,12/25/2015 01:00:01,-2.72,-2.75,12/25/2015 01:01:00,12/25/2015 01:01:00,-2.10,-2.17,-2.24,-2.19,-2.23,-2.27,0.2210,0.2240,0.1960,0.1970,0.2330,0.2320,-0,-0,25DEC2015:01:00:01,2.2,12/25/2015 01:12:55,0.6,203,29.0400,2280,12/25/2015 01:00:01,2250,12/25/2015 01:00:05,2275,12.0,-1.795,-1.793,-1.792,-1.792,12/25/2015 01:15:00,12/25/2015 01:15:00,12/25/2015 01:15:00,12/25/2015 01:15:00,-1.875,-1.874,12/25/2015 01:15:00,12/25/2015 01:15:00,-2.521,-2.521,-2.521,-2.521,12/25/2015 01:03:14,12/25/2015 01:03:13,12/25/2015 01:03:14,12/25/2015 01:03:14,-2.651,-2.651,12/25/2015 01:03:59,12/25/2015 01:03:58,-2.181,-2.181,-2.181,-2.181,-2.26,-2.259,0.203,0.203,0.203,0.203,0.222,0.222
12/25/2015 01:30:00,15min,Peter Sinks,UCC,270,-1.3,-1.0,-1.8,-0.87,-0.91,-1.07,-1.02,12/25/2015 01:28:53,12/25/2015 01:28:54,12/25/2015 01:29:43,12/25/2015 01:29:49,-1.01,-1.05,12/25/2015 01:28:51,12/25/2015 01:28:51,-1.68,-1.76,-1.87,-1.85,12/25/2015 01:15:09,12/25/2015 01:15:04,12/25/2015 01:15:01,12/25/2015 01:15:01,-1.90,-1.94,12/25/2015 01:15:01,12/25/2015 01:15:01,-1.24,-1.30,-1.44,-1.40,-1.39,-1.42,0.1770,0.1760,0.2190,0.2330,0.1870,0.1870,-0,-0,25DEC2015:01:15:01,1.3,12/25/2015 01:15:03,0.2,219,6.9320,2310,12/25/2015 01:20:34,2250,12/25/2015 01:15:06,2278,12.0,-1.002,-1.001,-1.001,-1.001,12/25/2015 01:30:00,12/25/2015 01:30:00,12/25/2015 01:30:00,12/25/2015 01:30:00,-1.076,-1.074,12/25/2015 01:30:00,12/25/2015 01:30:00,-1.79,-1.789,-1.788,-1.788,12/25/2015 01:15:01,12/25/2015 01:15:01,12/25/2015 01:15:01,12/25/2015 01:15:01,-1.892,-1.893,12/25/2015 01:15:13,12/25/2015 01:15:13,-1.352,-1.351,-1.351,-1.351,-1.419,-1.418,0.2,0.2,0.2,0.2,0.183,0.183
12/25/2015 01:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.2,-1.0,0.02,-0.02,-0.30,-0.21,12/25/2015 01:44:10,12/25/2015 01:44:12,12/25/2015 01:44:57,12/25/2015 01:44:58,-0.05,-0.08,12/25/2015 01:44:13,12/25/2015 01:44:13,-0.92,-0.96,-1.07,-1.02,12/25/2015 01:30:01,12/25/2015 01:30:01,12/25/2015 01:30:01,12/25/2015 01:30:01,-1.01,-1.05,12/25/2015 01:30:01,12/25/2015 01:30:01,-0.50,-0.56,-0.70,-0.66,-0.62,-0.66,0.2380,0.2410,0.2040,0.2030,0.2360,0.2360,-0,-0,25DEC2015:01:30:01,1.1,12/25/2015 01:40:22,0.2,184,33.7900,2310,12/25/2015 01:43:17,2250,12/25/2015 01:30:12,2279,12.0,-0.172,-0.172,-0.172,-0.171,12/25/2015 01:45:00,12/25/2015 01:45:00,12/25/2015 01:45:00,12/25/2015 01:45:00,-0.181,-0.181,12/25/2015 01:44:42,12/25/2015 01:44:41,-1.001,-1,-1,-1,12/25/2015 01:30:01,12/25/2015 01:30:01,12/25/2015 01:30:01,12/25/2015 01:30:01,-1.071,-1.069,12/25/2015 01:30:01,12/25/2015 01:30:01,-0.615,-0.614,-0.614,-0.614,-0.652,-0.652,0.216,0.216,0.216,0.216,0.23,0.23
12/25/2015 02:00:00,15min,Peter Sinks,UCC,270,-0.1,0.1,-0.4,0.27,0.20,0.11,0.16,12/25/2015 01:55:45,12/25/2015 01:55:45,12/25/2015 01:59:26,12/25/2015 01:59:17,0.18,0.14,12/25/2015 01:55:44,12/25/2015 01:55:44,-0.23,-0.34,-0.30,-0.28,12/25/2015 01:46:54,12/25/2015 01:46:55,12/25/2015 01:45:01,12/25/2015 01:47:27,-0.42,-0.45,12/25/2015 01:46:54,12/25/2015 01:46:54,0.02,-0.06,-0.10,-0.04,-0.13,-0.17,0.1170,0.1220,0.1200,0.1220,0.1700,0.1700,-0,-0,25DEC2015:01:45:01,1.5,12/25/2015 01:47:04,0.2,64,21.1900,2310,12/25/2015 01:50:38,2250,12/25/2015 01:45:09,2280,12.0,0.158,0.158,0.158,0.158,12/25/2015 01:59:29,12/25/2015 01:59:29,12/25/2015 01:59:29,12/25/2015 01:59:29,0.134,0.134,12/25/2015 01:55:29,12/25/2015 01:55:28,-0.274,-0.273,-0.274,-0.274,12/25/2015 01:47:37,12/25/2015 01:47:37,12/25/2015 01:47:37,12/25/2015 01:47:37,-0.434,-0.434,12/25/2015 01:47:24,12/25/2015 01:47:23,-0.048,-0.048,-0.048,-0.048,-0.156,-0.156,0.116,0.116,0.116,0.116,0.157,0.157
12/25/2015 02:15:00,15min,Peter Sinks,UCC,270,0.5,1.0,0.1,1.14,1.10,0.90,0.99,12/25/2015 02:14:23,12/25/2015 02:14:22,12/25/2015 02:14:46,12/25/2015 02:14:49,1.07,1.03,12/25/2015 02:14:44,12/25/2015 02:14:44,0.14,0.08,0.09,0.16,12/25/2015 02:00:01,12/25/2015 02:00:01,12/25/2015 02:00:01,12/25/2015 02:00:01,0.03,-0.01,12/25/2015 02:00:35,12/25/2015 02:00:35,0.61,0.55,0.45,0.51,0.48,0.44,0.2600,0.2620,0.2360,0.2520,0.2510,0.2510,-0,-0,25DEC2015:02:00:01,1.5,12/25/2015 02:10:20,0.4,75,50.9000,2310,12/25/2015 02:00:22,2250,12/25/2015 02:00:59,2280,12.0,1.016,1.015,1.016,1.016,12/25/2015 02:14:37,12/25/2015 02:14:36,12/25/2015 02:14:36,12/25/2015 02:14:36,0.999,1.002,12/25/2015 02:14:25,12/25/2015 02:14:24,0.11,0.111,0.111,0.111,12/25/2015 02:00:01,12/25/2015 02:00:01,12/25/2015 02:00:01,12/25/2015 02:00:01,0.074,0.073,12/25/2015 02:00:40,12/25/2015 02:00:40,0.52,0.52,0.52,0.521,0.447,0.448,0.25,0.25,0.25,0.25,0.241,0.241
12/25/2015 02:30:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.8,1.34,1.30,1.19,1.21,12/25/2015 02:28:36,12/25/2015 02:29:27,12/25/2015 02:29:49,12/25/2015 02:29:57,1.37,1.33,12/25/2015 02:29:43,12/25/2015 02:29:43,0.80,0.71,0.85,0.92,12/25/2015 02:17:30,12/25/2015 02:17:37,12/25/2015 02:18:37,12/25/2015 02:18:37,0.63,0.59,12/25/2015 02:17:44,12/25/2015 02:17:44,1.02,0.95,0.95,1.01,0.88,0.85,0.1440,0.1490,0.0860,0.0730,0.1510,0.1510,-0,-0,25DEC2015:02:15:01,1.5,12/25/2015 02:26:01,0.5,218,31.3500,2310,12/25/2015 02:15:01,2250,12/25/2015 02:21:17,2281,11.8,1.247,1.247,1.247,1.248,12/25/2015 02:30:00,12/25/2015 02:30:00,12/25/2015 02:30:00,12/25/2015 02:30:00,1.276,1.279,12/25/2015 02:30:00,12/25/2015 02:30:00,0.832,0.832,0.832,0.832,12/25/2015 02:18:29,12/25/2015 02:18:29,12/25/2015 02:18:29,12/25/2015 02:18:28,0.685,0.685,12/25/2015 02:18:02,12/25/2015 02:18:01,0.981,0.981,0.981,0.981,0.857,0.857,0.107,0.107,0.107,0.107,0.132,0.132
12/25/2015 02:45:00,15min,Peter Sinks,UCC,270,1.4,1.6,1.2,1.81,1.78,1.57,1.62,12/25/2015 02:44:58,12/25/2015 02:44:59,12/25/2015 02:44:44,12/25/2015 02:44:00,1.67,1.63,12/25/2015 02:44:19,12/25/2015 02:44:19,1.34,1.30,1.19,1.21,12/25/2015 02:30:01,12/25/2015 02:30:18,12/25/2015 02:30:13,12/25/2015 02:30:01,1.22,1.18,12/25/2015 02:30:15,12/25/2015 02:30:15,1.50,1.44,1.40,1.46,1.40,1.37,0.0880,0.0890,0.1050,0.1070,0.1080,0.1080,-0,-0,25DEC2015:02:30:01,0.7,12/25/2015 02:32:52,0.1,298,27.4700,2310,12/25/2015 02:30:22,2280,12/25/2015 02:30:01,2282,12.0,1.664,1.667,1.667,1.667,12/25/2015 02:45:00,12/25/2015 02:45:00,12/25/2015 02:45:00,12/25/2015 02:45:00,1.549,1.55,12/25/2015 02:44:26,12/25/2015 02:44:25,1.248,1.248,1.248,1.249,12/25/2015 02:30:01,12/25/2015 02:30:01,12/25/2015 02:30:01,12/25/2015 02:30:01,1.202,1.202,12/25/2015 02:31:17,12/25/2015 02:31:16,1.449,1.449,1.449,1.449,1.381,1.381,0.089,0.089,0.089,0.089,0.086,0.086
12/25/2015 03:00:00,15min,Peter Sinks,UCC,270,1.9,2.1,1.6,2.29,2.26,2.03,2.07,12/25/2015 02:52:59,12/25/2015 02:52:58,12/25/2015 02:59:45,12/25/2015 02:59:32,2.11,2.07,12/25/2015 02:53:46,12/25/2015 02:53:46,1.77,1.68,1.57,1.62,12/25/2015 02:48:09,12/25/2015 02:48:12,12/25/2015 02:45:01,12/25/2015 02:45:01,1.67,1.63,12/25/2015 02:45:11,12/25/2015 02:45:11,1.98,1.92,1.85,1.90,1.89,1.85,0.1150,0.1180,0.1290,0.1260,0.1180,0.1180,-0,-0,25DEC2015:02:45:01,1.3,12/25/2015 02:49:03,0.3,316,2.8530,2310,12/25/2015 02:45:14,2280,12/25/2015 02:45:01,2283,12.0,2.093,2.093,2.094,2.094,12/25/2015 02:53:54,12/25/2015 02:53:53,12/25/2015 02:53:53,12/25/2015 02:53:53,2.013,2.013,12/25/2015 02:59:42,12/25/2015 02:59:41,1.668,1.67,1.67,1.67,12/25/2015 02:45:01,12/25/2015 02:45:01,12/25/2015 02:45:01,12/25/2015 02:45:01,1.548,1.553,12/25/2015 02:45:01,12/25/2015 02:45:01,1.909,1.909,1.909,1.909,1.861,1.861,0.11,0.109,0.109,0.109,0.11,0.109
12/25/2015 03:15:00,15min,Peter Sinks,UCC,270,2.1,2.3,2.0,2.46,2.40,2.34,2.40,12/25/2015 03:13:11,12/25/2015 03:13:10,12/25/2015 03:14:41,12/25/2015 03:14:53,2.33,2.30,12/25/2015 03:10:46,12/25/2015 03:10:46,2.01,1.95,2.02,2.07,12/25/2015 03:00:02,12/25/2015 03:00:07,12/25/2015 03:00:02,12/25/2015 03:00:01,1.82,1.78,12/25/2015 03:00:13,12/25/2015 03:00:13,2.23,2.16,2.17,2.22,2.10,2.07,0.1180,0.1190,0.1030,0.1010,0.1150,0.1150,-0,-0,25DEC2015:03:00:01,1.3,12/25/2015 03:01:10,0.2,193,1.8040,2310,12/25/2015 03:00:05,2280,12/25/2015 03:00:01,2283,12.0,2.372,2.371,2.372,2.372,12/25/2015 03:13:18,12/25/2015 03:13:18,12/25/2015 03:13:18,12/25/2015 03:13:18,2.316,2.316,12/25/2015 03:12:19,12/25/2015 03:12:18,2.018,2.018,2.018,2.018,12/25/2015 03:00:14,12/25/2015 03:00:14,12/25/2015 03:00:14,12/25/2015 03:00:13,1.93,1.929,12/25/2015 03:00:30,12/25/2015 03:00:29,2.191,2.191,2.191,2.191,2.082,2.082,0.107,0.107,0.107,0.107,0.104,0.104
12/25/2015 03:30:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.2,2.72,2.68,2.63,2.69,12/25/2015 03:25:11,12/25/2015 03:25:12,12/25/2015 03:28:20,12/25/2015 03:29:37,2.71,2.67,12/25/2015 03:24:06,12/25/2015 03:24:06,2.34,2.28,2.34,2.40,12/25/2015 03:15:01,12/25/2015 03:15:01,12/25/2015 03:15:01,12/25/2015 03:15:01,2.04,2.00,12/25/2015 03:15:01,12/25/2015 03:15:01,2.56,2.50,2.51,2.57,2.48,2.44,0.0760,0.0790,0.0880,0.0880,0.1110,0.1110,-0,-0,25DEC2015:03:15:02,0.0,12/25/2015 03:15:01,0.0,0,0.0000,2310,12/25/2015 03:15:05,2280,12/25/2015 03:15:01,2284,12.0,2.662,2.662,2.662,2.662,12/25/2015 03:28:28,12/25/2015 03:28:27,12/25/2015 03:28:27,12/25/2015 03:28:27,2.645,2.645,12/25/2015 03:29:42,12/25/2015 03:29:41,2.334,2.335,2.335,2.335,12/25/2015 03:15:01,12/25/2015 03:15:01,12/25/2015 03:15:01,12/25/2015 03:15:01,2.064,2.062,12/25/2015 03:15:06,12/25/2015 03:15:06,2.53,2.53,2.53,2.531,2.45,2.451,0.077,0.077,0.077,0.077,0.107,0.106
12/25/2015 03:45:00,15min,Peter Sinks,UCC,270,2.7,2.8,2.6,2.96,2.92,2.84,2.91,12/25/2015 03:38:05,12/25/2015 03:38:09,12/25/2015 03:44:19,12/25/2015 03:44:57,2.86,2.82,12/25/2015 03:37:33,12/25/2015 03:37:33,2.65,2.59,2.63,2.69,12/25/2015 03:30:12,12/25/2015 03:30:09,12/25/2015 03:30:01,12/25/2015 03:30:01,2.56,2.52,12/25/2015 03:31:01,12/25/2015 03:31:01,2.81,2.75,2.75,2.80,2.70,2.66,0.0800,0.0820,0.0600,0.0580,0.0970,0.0970,-0,-0,25DEC2015:03:30:05,0.0,12/25/2015 03:30:01,0.0,0,0.0000,2310,12/25/2015 03:30:08,2280,12/25/2015 03:30:01,2284,11.8,2.88,2.88,2.88,2.88,12/25/2015 03:44:52,12/25/2015 03:44:52,12/25/2015 03:44:52,12/25/2015 03:44:51,2.814,2.814,12/25/2015 03:44:12,12/25/2015 03:44:08,2.65,2.65,2.65,2.65,12/25/2015 03:30:21,12/25/2015 03:30:20,12/25/2015 03:30:21,12/25/2015 03:30:21,2.54,2.54,12/25/2015 03:33:13,12/25/2015 03:33:12,2.773,2.773,2.773,2.773,2.68,2.68,0.067,0.067,0.067,0.067,0.087,0.087
12/25/2015 04:00:00,15min,Peter Sinks,UCC,270,3.0,3.1,2.8,3.12,3.06,3.02,3.07,12/25/2015 03:57:42,12/25/2015 03:57:14,12/25/2015 03:59:21,12/25/2015 03:58:51,3.15,3.11,12/25/2015 03:55:41,12/25/2015 03:55:41,2.91,2.86,2.84,2.89,12/25/2015 03:45:05,12/25/2015 03:45:06,12/25/2015 03:45:01,12/25/2015 03:45:01,2.78,2.75,12/25/2015 03:45:01,12/25/2015 03:45:01,3.04,2.98,2.95,3.00,2.96,2.92,0.0560,0.0540,0.0560,0.0600,0.0970,0.0970,-0,-0,25DEC2015:03:45:01,0.0,12/25/2015 03:45:01,0.0,0,0.0000,2310,12/25/2015 03:45:03,2280,12/25/2015 03:45:01,2284,11.9,3.059,3.059,3.059,3.059,12/25/2015 03:57:06,12/25/2015 03:57:06,12/25/2015 03:57:06,12/25/2015 03:57:06,3.125,3.125,12/25/2015 03:57:41,12/25/2015 03:57:40,2.878,2.878,2.878,2.878,12/25/2015 03:45:03,12/25/2015 03:45:03,12/25/2015 03:45:03,12/25/2015 03:45:03,2.768,2.768,12/25/2015 03:45:21,12/25/2015 03:45:20,2.991,2.991,2.991,2.991,2.937,2.938,0.055,0.055,0.055,0.055,0.091,0.091
12/25/2015 04:15:00,15min,Peter Sinks,UCC,270,3.2,3.5,2.9,3.68,3.63,3.36,3.43,12/25/2015 04:10:25,12/25/2015 04:10:19,12/25/2015 04:10:47,12/25/2015 04:10:17,3.53,3.49,12/25/2015 04:08:26,12/25/2015 04:08:26,3.04,2.97,3.00,3.05,12/25/2015 04:01:05,12/25/2015 04:00:45,12/25/2015 04:00:01,12/25/2015 04:00:40,2.86,2.82,12/25/2015 04:00:22,12/25/2015 04:00:22,3.27,3.21,3.17,3.24,3.16,3.12,0.1650,0.1710,0.1230,0.1270,0.1760,0.1750,-0,-0,25DEC2015:04:00:01,1.5,12/25/2015 04:09:24,0.7,14,34.9400,2310,12/25/2015 04:00:06,2280,12/25/2015 04:00:01,2284,12.0,3.497,3.496,3.496,3.497,12/25/2015 04:10:30,12/25/2015 04:10:30,12/25/2015 04:10:29,12/25/2015 04:10:29,3.503,3.503,12/25/2015 04:08:56,12/25/2015 04:08:55,3.017,3.017,3.017,3.017,12/25/2015 04:01:17,12/25/2015 04:01:17,12/25/2015 04:01:17,12/25/2015 04:01:17,2.838,2.838,12/25/2015 04:01:38,12/25/2015 04:01:37,3.218,3.218,3.219,3.219,3.135,3.135,0.141,0.141,0.141,0.141,0.163,0.163
12/25/2015 04:30:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.2,3.73,3.67,3.44,3.51,12/25/2015 04:20:14,12/25/2015 04:19:52,12/25/2015 04:22:39,12/25/2015 04:23:01,3.75,3.71,12/25/2015 04:19:53,12/25/2015 04:19:53,3.29,3.21,3.29,3.34,12/25/2015 04:28:15,12/25/2015 04:28:48,12/25/2015 04:15:01,12/25/2015 04:15:01,3.15,3.12,12/25/2015 04:24:45,12/25/2015 04:24:45,3.48,3.42,3.37,3.42,3.35,3.31,0.1250,0.1300,0.0440,0.0400,0.1690,0.1690,-0,-0,25DEC2015:04:15:02,0.9,12/25/2015 04:24:26,0.2,138,0.0660,2310,12/25/2015 04:15:01,2280,12/25/2015 04:15:02,2285,12.0,3.553,3.553,3.553,3.553,12/25/2015 04:20:27,12/25/2015 04:20:27,12/25/2015 04:20:27,12/25/2015 04:20:28,3.67,3.672,12/25/2015 04:20:26,12/25/2015 04:20:25,3.295,3.296,3.295,3.295,12/25/2015 04:29:21,12/25/2015 04:29:21,12/25/2015 04:29:20,12/25/2015 04:29:21,3.135,3.135,12/25/2015 04:27:05,12/25/2015 04:27:04,3.422,3.422,3.422,3.422,3.333,3.332,0.073,0.073,0.073,0.073,0.16,0.16
12/25/2015 04:45:00,15min,Peter Sinks,UCC,270,3.2,3.3,3.2,3.36,3.30,3.30,3.35,12/25/2015 04:30:33,12/25/2015 04:32:32,12/25/2015 04:30:05,12/25/2015 04:30:01,3.30,3.26,12/25/2015 04:30:22,12/25/2015 04:30:22,3.26,3.20,3.19,3.24,12/25/2015 04:38:03,12/25/2015 04:37:37,12/25/2015 04:43:39,12/25/2015 04:44:22,3.15,3.12,12/25/2015 04:30:01,12/25/2015 04:30:01,3.31,3.24,3.25,3.31,3.18,3.14,0.0220,0.0250,0.0350,0.0350,0.0350,0.0350,-0,-0,25DEC2015:04:30:01,0.4,12/25/2015 04:30:01,0.0,138,0.0100,2310,12/25/2015 04:30:07,2280,12/25/2015 04:30:01,2284,12.0,3.317,3.317,3.317,3.317,12/25/2015 04:31:29,12/25/2015 04:31:28,12/25/2015 04:31:28,12/25/2015 04:31:28,3.208,3.208,12/25/2015 04:38:20,12/25/2015 04:38:19,3.246,3.246,3.246,3.246,12/25/2015 04:40:01,12/25/2015 04:40:01,12/25/2015 04:40:01,12/25/2015 04:40:01,3.135,3.135,12/25/2015 04:30:01,12/25/2015 04:30:01,3.279,3.279,3.279,3.279,3.161,3.161,0.023,0.023,0.023,0.023,0.031,0.031
12/25/2015 05:00:00,15min,Peter Sinks,UCC,270,2.8,3.2,2.0,3.34,3.30,3.19,3.24,12/25/2015 04:46:00,12/25/2015 04:45:01,12/25/2015 04:45:33,12/25/2015 04:45:33,3.23,3.19,12/25/2015 04:46:13,12/25/2015 04:46:13,1.62,1.44,2.26,2.19,12/25/2015 04:57:35,12/25/2015 04:57:35,12/25/2015 04:58:34,12/25/2015 04:58:01,1.82,1.78,12/25/2015 04:58:21,12/25/2015 04:58:21,2.86,2.79,2.82,2.84,2.75,2.72,0.3580,0.3720,0.2560,0.2770,0.3450,0.3450,-0,-0,25DEC2015:04:45:01,0.0,12/25/2015 04:45:01,0.0,0,0.0000,2310,12/25/2015 04:45:06,2280,12/25/2015 04:45:01,2283,12.0,3.265,3.265,3.265,3.265,12/25/2015 04:45:15,12/25/2015 04:45:14,12/25/2015 04:45:14,12/25/2015 04:45:14,3.189,3.189,12/25/2015 04:46:57,12/25/2015 04:46:56,2.062,2.063,2.062,2.061,12/25/2015 04:58:08,12/25/2015 04:58:07,12/25/2015 04:58:07,12/25/2015 04:58:07,1.889,1.889,12/25/2015 04:58:23,12/25/2015 04:58:22,2.833,2.832,2.832,2.832,2.746,2.746,0.296,0.296,0.296,0.296,0.335,0.335
12/25/2015 05:15:00,15min,Peter Sinks,UCC,270,1.7,2.6,0.5,2.72,2.67,2.44,2.53,12/25/2015 05:00:59,12/25/2015 05:00:57,12/25/2015 05:00:48,12/25/2015 05:01:01,2.71,2.67,12/25/2015 05:00:17,12/25/2015 05:00:17,0.14,-0.02,1.04,1.14,12/25/2015 05:14:02,12/25/2015 05:14:02,12/25/2015 05:14:39,12/25/2015 05:14:33,0.18,0.14,12/25/2015 05:14:05,12/25/2015 05:14:05,1.74,1.67,1.82,1.86,1.64,1.61,0.6330,0.6560,0.3650,0.3810,0.6200,0.6200,-0,-0,25DEC2015:05:00:01,1.1,12/25/2015 05:13:43,0.1,324,1.9350,2310,12/25/2015 05:00:19,2250,12/25/2015 05:10:05,2282,12.0,2.579,2.579,2.579,2.579,12/25/2015 05:01:10,12/25/2015 05:01:09,12/25/2015 05:01:09,12/25/2015 05:01:09,2.631,2.633,12/25/2015 05:00:47,12/25/2015 05:00:46,0.701,0.704,0.701,0.699,12/25/2015 05:14:13,12/25/2015 05:14:13,12/25/2015 05:14:13,12/25/2015 05:14:13,0.242,0.242,12/25/2015 05:14:28,12/25/2015 05:14:28,1.782,1.782,1.781,1.781,1.654,1.653,0.475,0.474,0.475,0.475,0.605,0.605
12/25/2015 05:30:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.1,2.10,2.06,1.14,1.17,12/25/2015 05:16:43,12/25/2015 05:16:39,12/25/2015 05:16:41,12/25/2015 05:17:05,1.96,1.93,12/25/2015 05:16:44,12/25/2015 05:16:44,-0.08,-0.17,0.41,0.38,12/25/2015 05:28:07,12/25/2015 05:27:57,12/25/2015 05:28:26,12/25/2015 05:28:17,-0.12,-0.15,12/25/2015 05:28:06,12/25/2015 05:28:06,0.83,0.76,0.78,0.82,0.73,0.69,0.4540,0.4710,0.2130,0.2130,0.4360,0.4360,-0,-0,25DEC2015:05:15:13,0.4,12/25/2015 05:15:01,0.0,305,0.0000,2310,12/25/2015 05:15:04,2280,12/25/2015 05:15:01,2282,12.0,1.604,1.604,1.604,1.604,12/25/2015 05:16:52,12/25/2015 05:16:52,12/25/2015 05:16:52,12/25/2015 05:16:52,1.892,1.892,12/25/2015 05:17:03,12/25/2015 05:17:02,0.177,0.178,0.177,0.176,12/25/2015 05:28:15,12/25/2015 05:28:15,12/25/2015 05:28:15,12/25/2015 05:28:15,-0.026,-0.026,12/25/2015 05:28:25,12/25/2015 05:28:25,0.801,0.801,0.801,0.801,0.713,0.713,0.313,0.312,0.312,0.313,0.423,0.423
12/25/2015 05:45:00,15min,Peter Sinks,UCC,270,1.4,2.5,0.4,2.72,2.67,2.06,2.15,12/25/2015 05:45:00,12/25/2015 05:45:00,12/25/2015 05:44:46,12/25/2015 05:44:52,2.71,2.67,12/25/2015 05:44:56,12/25/2015 05:44:56,0.02,-0.09,0.56,0.66,12/25/2015 05:32:39,12/25/2015 05:32:38,12/25/2015 05:30:01,12/25/2015 05:30:01,0.10,0.07,12/25/2015 05:32:54,12/25/2015 05:32:54,1.53,1.49,1.27,1.36,1.41,1.37,0.7070,0.7180,0.5280,0.5210,0.6920,0.6910,-0,-0,25DEC2015:05:30:04,1.5,12/25/2015 05:41:39,0.4,348,2.6400,2310,12/25/2015 05:31:44,2250,12/25/2015 05:30:30,2282,11.8,2.377,2.378,2.378,2.378,12/25/2015 05:45:00,12/25/2015 05:45:00,12/25/2015 05:45:00,12/25/2015 05:45:00,2.523,2.526,12/25/2015 05:45:00,12/25/2015 05:45:00,0.494,0.495,0.494,0.493,12/25/2015 05:32:51,12/25/2015 05:32:50,12/25/2015 05:32:50,12/25/2015 05:32:50,0.208,0.207,12/25/2015 05:33:11,12/25/2015 05:33:11,1.398,1.398,1.399,1.399,1.357,1.358,0.601,0.601,0.601,0.601,0.67,0.671
12/25/2015 06:00:00,15min,Peter Sinks,UCC,270,2.2,2.7,1.8,3.01,2.97,2.25,2.29,12/25/2015 05:46:30,12/25/2015 05:46:29,12/25/2015 05:46:50,12/25/2015 05:46:15,2.93,2.89,12/25/2015 05:46:27,12/25/2015 05:46:27,1.82,1.73,1.96,2.03,12/25/2015 05:49:01,12/25/2015 05:49:06,12/25/2015 05:51:17,12/25/2015 05:51:17,1.67,1.63,12/25/2015 05:48:48,12/25/2015 05:48:48,2.25,2.18,2.07,2.13,2.15,2.11,0.2990,0.3100,0.0850,0.0780,0.2930,0.2930,-0,-0,25DEC2015:05:48:35,1.5,12/25/2015 05:47:09,0.3,169,14.2100,2310,12/25/2015 05:45:03,2280,12/25/2015 05:45:01,2283,12.0,2.611,2.61,2.611,2.61,12/25/2015 05:46:42,12/25/2015 05:46:41,12/25/2015 05:46:41,12/25/2015 05:46:42,2.879,2.879,12/25/2015 05:46:51,12/25/2015 05:46:50,1.902,1.902,1.902,1.902,12/25/2015 05:49:28,12/25/2015 05:49:28,12/25/2015 05:49:28,12/25/2015 05:49:28,1.648,1.648,12/25/2015 05:49:21,12/25/2015 05:49:20,2.159,2.159,2.159,2.159,2.14,2.139,0.178,0.178,0.178,0.178,0.289,0.289
12/25/2015 06:15:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.2,2.75,2.68,2.58,2.62,12/25/2015 06:14:48,12/25/2015 06:14:29,12/25/2015 06:14:50,12/25/2015 06:14:54,2.71,2.67,12/25/2015 06:04:32,12/25/2015 06:04:32,2.34,2.28,2.20,2.24,12/25/2015 06:00:01,12/25/2015 06:00:30,12/25/2015 06:00:01,12/25/2015 06:00:57,2.04,2.00,12/25/2015 06:00:02,12/25/2015 06:00:02,2.53,2.47,2.38,2.42,2.44,2.40,0.0990,0.1010,0.0860,0.0920,0.1340,0.1340,-0,-0,25DEC2015:06:00:06,0.0,12/25/2015 06:00:01,0.0,0,0.0000,2310,12/25/2015 06:00:03,2280,12/25/2015 06:00:01,2283,12.0,2.652,2.653,2.653,2.653,12/25/2015 06:15:00,12/25/2015 06:15:00,12/25/2015 06:15:00,12/25/2015 06:15:00,2.657,2.657,12/25/2015 06:05:11,12/25/2015 06:05:10,2.266,2.266,2.266,2.266,12/25/2015 06:00:01,12/25/2015 06:00:01,12/25/2015 06:00:01,12/25/2015 06:00:01,2.088,2.087,12/25/2015 06:00:01,12/25/2015 06:00:02,2.447,2.447,2.447,2.448,2.41,2.41,0.084,0.084,0.084,0.084,0.13,0.13
12/25/2015 06:30:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.6,3.22,3.16,2.96,3.00,12/25/2015 06:25:33,12/25/2015 06:25:28,12/25/2015 06:26:05,12/25/2015 06:26:27,3.15,3.12,12/25/2015 06:25:30,12/25/2015 06:25:30,2.75,2.68,2.58,2.62,12/25/2015 06:15:01,12/25/2015 06:15:01,12/25/2015 06:15:01,12/25/2015 06:15:01,2.56,2.52,12/25/2015 06:15:01,12/25/2015 06:15:01,2.94,2.88,2.81,2.86,2.84,2.80,0.1070,0.1100,0.1230,0.1220,0.1490,0.1490,-0,-0,25DEC2015:06:21:00,1.5,12/25/2015 06:21:32,0.2,59,42.6000,2310,12/25/2015 06:15:01,2280,12/25/2015 06:15:02,2284,12.0,3.067,3.067,3.067,3.067,12/25/2015 06:25:47,12/25/2015 06:25:46,12/25/2015 06:25:46,12/25/2015 06:25:46,3.1,3.102,12/25/2015 06:26:04,12/25/2015 06:26:03,2.654,2.654,2.654,2.654,12/25/2015 06:15:01,12/25/2015 06:15:01,12/25/2015 06:15:01,12/25/2015 06:15:01,2.54,2.54,12/25/2015 06:15:01,12/25/2015 06:15:01,2.87,2.87,2.87,2.87,2.817,2.817,0.108,0.108,0.108,0.108,0.143,0.142
12/25/2015 06:45:00,15min,Peter Sinks,UCC,270,2.7,2.9,2.3,2.98,2.92,2.91,2.98,12/25/2015 06:32:02,12/25/2015 06:41:50,12/25/2015 06:30:01,12/25/2015 06:30:01,3.00,2.97,12/25/2015 06:32:10,12/25/2015 06:32:10,2.13,2.02,2.63,2.69,12/25/2015 06:44:31,12/25/2015 06:44:31,12/25/2015 06:44:58,12/25/2015 06:44:54,2.04,2.00,12/25/2015 06:44:11,12/25/2015 06:44:11,2.82,2.76,2.82,2.88,2.73,2.69,0.2180,0.2270,0.0650,0.0650,0.2210,0.2210,-0,-0,25DEC2015:06:30:46,0.0,12/25/2015 06:30:01,0.0,0,0.0000,2310,12/25/2015 06:30:14,2280,12/25/2015 06:30:01,2283,12.0,2.93,2.93,2.93,2.93,12/25/2015 06:32:10,12/25/2015 06:32:09,12/25/2015 06:32:09,12/25/2015 06:32:09,2.916,2.916,12/25/2015 06:40:56,12/25/2015 06:40:55,2.43,2.43,2.43,2.43,12/25/2015 06:44:39,12/25/2015 06:44:38,12/25/2015 06:44:38,12/25/2015 06:44:38,2.123,2.123,12/25/2015 06:44:40,12/25/2015 06:44:40,2.824,2.824,2.824,2.824,2.719,2.719,0.132,0.132,0.132,0.132,0.199,0.199
12/25/2015 07:00:00,15min,Peter Sinks,UCC,270,1.8,2.5,0.8,2.56,2.52,2.63,2.69,12/25/2015 06:48:47,12/25/2015 06:48:48,12/25/2015 06:45:01,12/25/2015 06:45:01,2.56,2.52,12/25/2015 06:48:46,12/25/2015 06:48:46,0.51,0.34,0.97,0.94,12/25/2015 06:59:02,12/25/2015 06:59:02,12/25/2015 06:59:11,12/25/2015 06:59:06,0.55,0.52,12/25/2015 06:59:03,12/25/2015 06:59:03,1.89,1.81,1.97,2.00,1.76,1.73,0.5610,0.5780,0.4920,0.5110,0.5320,0.5310,-0,-0,25DEC2015:06:45:10,2.0,12/25/2015 06:58:36,0.4,342,7.8480,2310,12/25/2015 06:45:18,2250,12/25/2015 06:59:33,2282,12.0,2.494,2.495,2.494,2.494,12/25/2015 06:45:03,12/25/2015 06:45:02,12/25/2015 06:45:02,12/25/2015 06:45:02,2.41,2.41,12/25/2015 06:49:14,12/25/2015 06:49:13,0.796,0.797,0.796,0.794,12/25/2015 06:59:12,12/25/2015 06:59:11,12/25/2015 06:59:11,12/25/2015 06:59:11,0.705,0.705,12/25/2015 06:59:19,12/25/2015 06:59:18,1.929,1.929,1.928,1.928,1.76,1.76,0.512,0.512,0.512,0.513,0.516,0.516
12/25/2015 07:15:00,15min,Peter Sinks,UCC,270,0.2,1.2,-1.0,1.65,1.69,1.13,1.19,12/25/2015 07:03:33,12/25/2015 07:03:32,12/25/2015 07:00:02,12/25/2015 07:00:01,1.37,1.33,12/25/2015 07:02:28,12/25/2015 07:02:28,-1.72,-1.91,-0.52,-0.43,12/25/2015 07:11:40,12/25/2015 07:11:39,12/25/2015 07:13:10,12/25/2015 07:13:25,-1.31,-1.34,12/25/2015 07:11:40,12/25/2015 07:11:40,0.28,0.21,0.30,0.36,0.18,0.14,0.7810,0.8150,0.4710,0.4730,0.7060,0.7050,-0,0,25DEC2015:07:12:03,1.8,12/25/2015 07:02:46,0.2,210,32.0900,2310,12/25/2015 07:00:28,2250,12/25/2015 07:00:12,2280,12.0,1.132,1.132,1.133,1.133,12/25/2015 07:02:32,12/25/2015 07:02:31,12/25/2015 07:02:31,12/25/2015 07:02:31,1.192,1.193,12/25/2015 07:04:06,12/25/2015 07:04:06,-0.847,-0.844,-0.847,-0.849,12/25/2015 07:11:48,12/25/2015 07:11:47,12/25/2015 07:11:47,12/25/2015 07:11:47,-1.171,-1.173,12/25/2015 07:12:02,12/25/2015 07:12:02,0.294,0.294,0.294,0.294,0.171,0.171,0.561,0.561,0.561,0.561,0.684,0.684
12/25/2015 07:30:00,15min,Peter Sinks,UCC,270,-0.6,0.4,-2.1,0.78,0.78,-0.04,-0.08,12/25/2015 07:26:38,12/25/2015 07:26:38,12/25/2015 07:16:17,12/25/2015 07:16:21,0.55,0.51,12/25/2015 07:15:04,12/25/2015 07:15:04,-2.66,-2.82,-1.57,-1.92,12/25/2015 07:18:23,12/25/2015 07:18:21,12/25/2015 07:18:36,12/25/2015 07:18:26,-2.35,-2.38,12/25/2015 07:18:28,12/25/2015 07:18:28,-0.50,-0.56,-0.74,-0.76,-0.57,-0.61,0.7350,0.7700,0.4040,0.3780,0.6830,0.6830,0,0,25DEC2015:07:29:59,2.0,12/25/2015 07:18:37,0.2,189,38.1300,2310,12/25/2015 07:19:58,2250,12/25/2015 07:16:35,2279,12.0,0.304,0.303,0.303,0.304,12/25/2015 07:16:07,12/25/2015 07:16:06,12/25/2015 07:16:06,12/25/2015 07:16:06,0.459,0.46,12/25/2015 07:15:20,12/25/2015 07:15:20,-2.026,-2.018,-2.026,-2.031,12/25/2015 07:18:33,12/25/2015 07:18:33,12/25/2015 07:18:33,12/25/2015 07:18:33,-2.181,-2.184,12/25/2015 07:18:45,12/25/2015 07:18:44,-0.625,-0.625,-0.625,-0.626,-0.565,-0.565,0.5,0.499,0.5,0.5,0.667,0.667
12/25/2015 07:45:00,15min,Peter Sinks,UCC,270,-0.0,1.4,-1.2,2.15,2.21,0.30,0.41,12/25/2015 07:35:47,12/25/2015 07:35:47,12/25/2015 07:36:50,12/25/2015 07:35:48,1.81,1.78,12/25/2015 07:35:56,12/25/2015 07:35:56,-1.42,-1.51,-0.93,-1.09,12/25/2015 07:30:01,12/25/2015 07:30:01,12/25/2015 07:31:15,12/25/2015 07:30:01,-1.53,-1.56,12/25/2015 07:30:03,12/25/2015 07:30:03,0.07,0.01,-0.28,-0.24,-0.05,-0.09,0.7830,0.8120,0.3740,0.4170,0.7530,0.7520,1,1,25DEC2015:07:45:00,1.5,12/25/2015 07:34:03,0.5,11,52.8500,2310,12/25/2015 07:33:45,2250,12/25/2015 07:30:05,2280,12.0,1.196,1.195,1.195,1.196,12/25/2015 07:35:58,12/25/2015 07:35:58,12/25/2015 07:35:58,12/25/2015 07:35:57,1.545,1.548,12/25/2015 07:36:16,12/25/2015 07:36:15,-1.153,-1.148,-1.152,-1.157,12/25/2015 07:30:06,12/25/2015 07:30:06,12/25/2015 07:30:05,12/25/2015 07:30:05,-1.267,-1.267,12/25/2015 07:30:24,12/25/2015 07:30:19,-0.113,-0.113,-0.113,-0.113,-0.075,-0.075,0.546,0.545,0.545,0.546,0.738,0.738
12/25/2015 08:00:00,15min,Peter Sinks,UCC,270,-0.1,1.1,-1.2,1.38,1.39,0.85,0.80,12/25/2015 07:55:46,12/25/2015 07:55:48,12/25/2015 07:55:54,12/25/2015 07:55:59,1.37,1.33,12/25/2015 07:55:47,12/25/2015 07:55:47,-1.42,-1.66,-0.87,-0.67,12/25/2015 07:47:25,12/25/2015 07:47:24,12/25/2015 07:49:28,12/25/2015 07:45:01,-1.53,-1.56,12/25/2015 07:48:57,12/25/2015 07:48:57,0.03,-0.02,-0.05,-0.01,-0.09,-0.13,0.6790,0.7030,0.5230,0.4570,0.6610,0.6600,3,6,25DEC2015:08:00:00,2.2,12/25/2015 07:50:38,0.9,192,53.7300,2310,12/25/2015 07:45:21,2250,12/25/2015 07:45:05,2279,11.8,1.058,1.057,1.058,1.059,12/25/2015 07:56:00,12/25/2015 07:55:59,12/25/2015 07:55:59,12/25/2015 07:55:59,1.221,1.222,12/25/2015 07:56:06,12/25/2015 07:56:06,-1.013,-1.012,-1.014,-1.015,12/25/2015 07:49:16,12/25/2015 07:49:15,12/25/2015 07:49:15,12/25/2015 07:49:15,-1.435,-1.435,12/25/2015 07:49:25,12/25/2015 07:49:24,-0.021,-0.021,-0.021,-0.02,-0.125,-0.124,0.549,0.548,0.548,0.549,0.648,0.648
12/25/2015 08:15:00,15min,Peter Sinks,UCC,270,0.7,1.3,0.3,1.91,1.95,1.08,1.07,12/25/2015 08:14:28,12/25/2015 08:14:24,12/25/2015 08:14:58,12/25/2015 08:14:58,1.52,1.48,12/25/2015 08:14:32,12/25/2015 08:14:32,0.17,0.06,0.39,0.41,12/25/2015 08:04:45,12/25/2015 08:04:48,12/25/2015 08:00:01,12/25/2015 08:00:01,0.18,0.14,12/25/2015 08:00:01,12/25/2015 08:00:01,0.75,0.70,0.70,0.78,0.64,0.61,0.2880,0.3020,0.1360,0.1170,0.2850,0.2850,11,15,25DEC2015:08:15:00,1.1,12/25/2015 08:02:36,0.1,76,36.8800,4620,12/25/2015 08:06:30,2250,12/25/2015 08:00:09,3594,11.9,1.284,1.281,1.283,1.284,12/25/2015 08:14:37,12/25/2015 08:14:36,12/25/2015 08:14:36,12/25/2015 08:14:36,1.312,1.312,12/25/2015 08:14:56,12/25/2015 08:14:55,0.365,0.365,0.365,0.365,12/25/2015 08:00:03,12/25/2015 08:00:03,12/25/2015 08:00:03,12/25/2015 08:00:03,0.161,0.161,12/25/2015 08:05:56,12/25/2015 08:05:55,0.725,0.725,0.725,0.725,0.606,0.606,0.192,0.192,0.192,0.192,0.263,0.263
12/25/2015 08:30:00,15min,Peter Sinks,UCC,270,2.1,2.8,1.2,3.01,2.98,2.77,2.81,12/25/2015 08:27:25,12/25/2015 08:27:27,12/25/2015 08:29:55,12/25/2015 08:29:49,2.93,2.89,12/25/2015 08:27:25,12/25/2015 08:27:25,1.21,1.10,1.09,1.07,12/25/2015 08:19:48,12/25/2015 08:19:46,12/25/2015 08:15:01,12/25/2015 08:15:01,1.22,1.18,12/25/2015 08:15:01,12/25/2015 08:15:01,2.19,2.13,2.04,2.06,2.09,2.05,0.4760,0.4860,0.4360,0.4880,0.4860,0.4850,22,28,25DEC2015:08:30:00,2.0,12/25/2015 08:18:46,0.8,108,72.9700,4620,12/25/2015 08:23:27,4560,12/25/2015 08:15:02,4575,11.9,2.796,2.796,2.796,2.797,12/25/2015 08:27:52,12/25/2015 08:27:51,12/25/2015 08:27:51,12/25/2015 08:27:51,2.901,2.901,12/25/2015 08:27:54,12/25/2015 08:27:53,1.165,1.164,1.165,1.165,12/25/2015 08:15:04,12/25/2015 08:15:03,12/25/2015 08:15:03,12/25/2015 08:15:03,1.232,1.231,12/25/2015 08:20:47,12/25/2015 08:20:47,2.091,2.091,2.091,2.092,2.046,2.047,0.446,0.446,0.446,0.446,0.482,0.482
12/25/2015 08:45:00,15min,Peter Sinks,UCC,270,3.3,3.9,2.6,4.13,4.09,3.80,3.89,12/25/2015 08:39:58,12/25/2015 08:39:57,12/25/2015 08:42:23,12/25/2015 08:42:22,3.97,3.93,12/25/2015 08:40:00,12/25/2015 08:40:00,2.68,2.61,2.77,2.81,12/25/2015 08:30:01,12/25/2015 08:30:01,12/25/2015 08:30:01,12/25/2015 08:30:01,2.56,2.52,12/25/2015 08:30:08,12/25/2015 08:30:08,3.38,3.32,3.44,3.51,3.28,3.24,0.3000,0.3090,0.2630,0.2600,0.3100,0.3100,38,49,25DEC2015:08:44:59,2.8,12/25/2015 08:42:49,0.6,200,64.9100,4620,12/25/2015 08:34:50,4560,12/25/2015 08:30:02,4577,11.9,3.857,3.855,3.856,3.858,12/25/2015 08:40:12,12/25/2015 08:40:11,12/25/2015 08:40:12,12/25/2015 08:40:12,3.871,3.871,12/25/2015 08:40:26,12/25/2015 08:40:25,2.7,2.701,2.701,2.701,12/25/2015 08:30:01,12/25/2015 08:30:01,12/25/2015 08:30:01,12/25/2015 08:30:01,2.548,2.549,12/25/2015 08:30:01,12/25/2015 08:30:01,3.403,3.403,3.403,3.404,3.25,3.251,0.248,0.247,0.247,0.247,0.308,0.307
12/25/2015 09:00:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.3,4.65,4.62,5.22,5.33,12/25/2015 08:58:58,12/25/2015 08:58:57,12/25/2015 08:59:42,12/25/2015 08:59:41,4.57,4.53,12/25/2015 08:58:57,12/25/2015 08:58:57,3.25,3.18,3.64,3.80,12/25/2015 08:45:04,12/25/2015 08:45:03,12/25/2015 08:45:50,12/25/2015 08:46:05,3.15,3.12,12/25/2015 08:45:01,12/25/2015 08:45:01,4.02,3.95,4.38,4.43,3.94,3.90,0.2810,0.2880,0.3940,0.3880,0.3040,0.3040,65,90,25DEC2015:09:00:00,3.1,12/25/2015 08:45:47,0.6,197,22.0500,4620,12/25/2015 08:53:01,4560,12/25/2015 08:45:02,4581,11.8,4.845,4.845,4.846,4.846,12/25/2015 08:59:08,12/25/2015 08:59:08,12/25/2015 08:59:08,12/25/2015 08:59:08,4.517,4.518,12/25/2015 08:59:26,12/25/2015 08:59:26,3.503,3.503,3.502,3.502,12/25/2015 08:45:11,12/25/2015 08:45:10,12/25/2015 08:45:10,12/25/2015 08:45:10,3.161,3.16,12/25/2015 08:45:21,12/25/2015 08:45:20,4.186,4.186,4.187,4.187,3.906,3.907,0.302,0.302,0.302,0.302,0.304,0.303
12/25/2015 09:15:00,15min,Peter Sinks,UCC,270,3.7,4.7,3.0,4.83,4.84,5.56,5.83,12/25/2015 09:13:26,12/25/2015 09:13:26,12/25/2015 09:14:04,12/25/2015 09:07:29,4.57,4.53,12/25/2015 09:13:27,12/25/2015 09:13:27,2.15,1.97,5.01,4.78,12/25/2015 09:07:34,12/25/2015 09:07:33,12/25/2015 09:10:49,12/25/2015 09:12:17,2.34,2.30,12/25/2015 09:08:01,12/25/2015 09:08:01,3.76,3.68,5.28,5.41,3.71,3.68,0.6710,0.6980,0.1420,0.2350,0.6480,0.6480,122,152,25DEC2015:09:14:52,2.2,12/25/2015 09:12:23,0.3,6,33.9900,4620,12/25/2015 09:07:36,4560,12/25/2015 09:00:02,4580,11.8,5.08,5.076,5.078,5.081,12/25/2015 09:13:35,12/25/2015 09:13:35,12/25/2015 09:13:35,12/25/2015 09:13:35,4.38,4.382,12/25/2015 09:06:35,12/25/2015 09:06:34,3.628,3.628,3.626,3.626,12/25/2015 09:12:27,12/25/2015 09:12:27,12/25/2015 09:12:27,12/25/2015 09:12:27,2.438,2.438,12/25/2015 09:08:11,12/25/2015 09:08:10,4.53,4.53,4.53,4.53,3.695,3.695,0.33,0.329,0.33,0.331,0.623,0.623
12/25/2015 09:30:00,15min,Peter Sinks,UCC,270,5.0,6.9,3.9,7.29,7.33,7.47,7.55,12/25/2015 09:28:56,12/25/2015 09:28:57,12/25/2015 09:29:56,12/25/2015 09:29:58,7.10,7.06,12/25/2015 09:21:25,12/25/2015 09:21:25,2.44,2.21,5.29,4.78,12/25/2015 09:23:13,12/25/2015 09:23:13,12/25/2015 09:19:40,12/25/2015 09:19:28,3.08,3.04,12/25/2015 09:23:15,12/25/2015 09:23:15,5.02,4.96,6.13,6.25,4.98,4.94,1.0510,1.0910,0.5190,0.5800,0.9790,0.9780,172,190,25DEC2015:09:29:54,3.1,12/25/2015 09:22:08,0.5,199,46.1400,4620,12/25/2015 09:15:13,4560,12/25/2015 09:15:02,4578,11.9,6.938,6.935,6.938,6.942,12/25/2015 09:29:54,12/25/2015 09:29:54,12/25/2015 09:29:54,12/25/2015 09:29:06,6.859,6.859,12/25/2015 09:21:43,12/25/2015 09:21:42,4.38,4.388,4.381,4.373,12/25/2015 09:19:31,12/25/2015 09:19:30,12/25/2015 09:19:30,12/25/2015 09:19:30,3.37,3.368,12/25/2015 09:23:36,12/25/2015 09:23:35,5.573,5.574,5.574,5.575,4.923,4.924,0.697,0.695,0.697,0.699,0.918,0.919
12/25/2015 09:45:00,15min,Peter Sinks,UCC,270,9.7,10.8,5.8,10.69,10.65,11.35,11.69,12/25/2015 09:39:12,12/25/2015 09:42:51,12/25/2015 09:39:21,12/25/2015 09:39:46,10.75,10.71,12/25/2015 09:43:02,12/25/2015 09:43:02,4.41,4.20,7.14,6.90,12/25/2015 09:30:07,12/25/2015 09:30:07,12/25/2015 09:30:20,12/25/2015 09:30:17,5.09,5.05,12/25/2015 09:30:10,12/25/2015 09:30:10,9.71,9.67,10.24,10.42,9.68,9.64,1.3170,1.3280,1.2480,1.4020,1.2870,1.2860,211,223,25DEC2015:09:39:18,7.0,12/25/2015 09:42:04,3.2,191,18.2500,4590,12/25/2015 09:30:01,4560,12/25/2015 09:30:02,4578,11.9,11.04,11.04,11.04,11.04,12/25/2015 09:39:23,12/25/2015 09:39:22,12/25/2015 09:39:22,12/25/2015 09:39:22,10.61,10.61,12/25/2015 09:43:30,12/25/2015 09:43:30,5.995,6.003,5.998,5.988,12/25/2015 09:30:16,12/25/2015 09:30:16,12/25/2015 09:30:16,12/25/2015 09:30:16,5.573,5.573,12/25/2015 09:30:26,12/25/2015 09:30:26,9.98,9.98,9.98,9.98,9.6,9.6,1.295,1.294,1.293,1.293,1.321,1.319
12/25/2015 10:00:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.5,10.95,10.78,11.25,11.46,12/25/2015 09:58:35,12/25/2015 09:58:35,12/25/2015 09:47:10,12/25/2015 09:48:00,10.75,10.71,12/25/2015 09:46:33,12/25/2015 09:46:33,8.51,8.39,10.10,10.58,12/25/2015 09:54:27,12/25/2015 09:54:27,12/25/2015 09:54:27,12/25/2015 09:57:48,8.96,8.92,12/25/2015 09:54:27,12/25/2015 09:54:27,10.22,10.13,10.88,11.14,10.17,10.13,0.4320,0.4370,0.1880,0.2250,0.3380,0.3370,221,233,25DEC2015:09:58:09,10.5,12/25/2015 09:57:55,4.3,174,21.1700,4590,12/25/2015 09:45:03,4500,12/25/2015 09:57:32,4548,11.7,10.96,10.96,10.96,10.96,12/25/2015 09:47:13,12/25/2015 09:47:13,12/25/2015 09:47:13,12/25/2015 09:47:12,10.61,10.61,12/25/2015 09:46:44,12/25/2015 09:46:43,9.74,9.74,9.74,9.73,12/25/2015 09:54:32,12/25/2015 09:54:31,12/25/2015 09:54:31,12/25/2015 09:54:31,9.32,9.32,12/25/2015 09:54:40,12/25/2015 09:54:39,10.6,10.6,10.6,10.6,10.15,10.15,0.232,0.231,0.232,0.233,0.29,0.29
12/25/2015 10:15:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.0,11.29,11.07,11.61,11.94,12/25/2015 10:12:40,12/25/2015 10:13:58,12/25/2015 10:09:02,12/25/2015 10:09:17,11.05,11.00,12/25/2015 10:09:16,12/25/2015 10:09:16,9.46,9.29,10.38,10.86,12/25/2015 10:00:44,12/25/2015 10:00:41,12/25/2015 10:00:44,12/25/2015 10:00:52,9.56,9.52,12/25/2015 10:00:42,12/25/2015 10:00:42,10.79,10.56,11.17,11.45,10.56,10.52,0.3380,0.3200,0.2360,0.2490,0.2640,0.2640,230,246,25DEC2015:10:07:59,8.5,12/25/2015 10:01:58,4.8,177,13.9100,4560,12/25/2015 10:00:05,4500,12/25/2015 10:00:47,4525,11.9,11.39,11.39,11.39,11.39,12/25/2015 10:09:17,12/25/2015 10:09:16,12/25/2015 10:09:16,12/25/2015 10:09:16,10.82,10.82,12/25/2015 10:07:00,12/25/2015 10:06:59,10.15,10.15,10.15,10.15,12/25/2015 10:00:47,12/25/2015 10:00:47,12/25/2015 10:00:47,12/25/2015 10:00:47,9.76,9.76,12/25/2015 10:00:51,12/25/2015 10:00:51,10.99,10.99,10.99,10.99,10.53,10.53,0.234,0.233,0.234,0.235,0.237,0.237
12/25/2015 10:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.3,11.74,11.77,12.37,12.64,12/25/2015 10:28:01,12/25/2015 10:28:00,12/25/2015 10:28:22,12/25/2015 10:29:44,11.72,11.67,12/25/2015 10:21:49,12/25/2015 10:21:49,9.68,9.60,10.65,10.86,12/25/2015 10:23:30,12/25/2015 10:23:30,12/25/2015 10:15:23,12/25/2015 10:15:21,10.00,9.96,12/25/2015 10:15:22,12/25/2015 10:15:22,11.00,10.92,11.53,11.72,11.03,10.99,0.4210,0.4180,0.3860,0.3510,0.3540,0.3540,258,297,25DEC2015:10:24:45,7.2,12/25/2015 10:18:04,3.4,165,21.3700,4560,12/25/2015 10:27:25,4500,12/25/2015 10:15:01,4519,11.9,11.93,11.93,11.93,11.94,12/25/2015 10:29:32,12/25/2015 10:29:31,12/25/2015 10:29:31,12/25/2015 10:29:31,11.53,11.53,12/25/2015 10:22:09,12/25/2015 10:22:08,10.41,10.41,10.41,10.41,12/25/2015 10:15:26,12/25/2015 10:15:26,12/25/2015 10:15:26,12/25/2015 10:15:26,10.17,10.17,12/25/2015 10:15:41,12/25/2015 10:15:40,11.28,11.28,11.29,11.29,11.01,11.01,0.284,0.283,0.284,0.285,0.316,0.316
12/25/2015 10:45:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.6,12.15,12.11,12.33,12.23,12/25/2015 10:34:04,12/25/2015 10:34:03,12/25/2015 10:30:01,12/25/2015 10:30:01,12.16,12.12,12/25/2015 10:32:25,12/25/2015 10:32:25,9.97,9.95,10.81,10.66,12/25/2015 10:43:59,12/25/2015 10:43:59,12/25/2015 10:45:00,12/25/2015 10:44:58,10.38,10.34,12/25/2015 10:43:59,12/25/2015 10:43:59,11.46,11.45,11.63,11.54,11.55,11.51,0.4020,0.3980,0.3890,0.3590,0.3780,0.3770,275,306,25DEC2015:10:35:25,9.2,12/25/2015 10:37:46,4.4,130,14.1500,4560,12/25/2015 10:32:26,4500,12/25/2015 10:30:01,4523,11.9,12.07,12.07,12.07,12.07,12/25/2015 10:33:42,12/25/2015 10:33:42,12/25/2015 10:33:42,12/25/2015 10:33:42,12.08,12.08,12/25/2015 10:34:46,12/25/2015 10:34:46,10.62,10.62,10.62,10.62,12/25/2015 10:44:05,12/25/2015 10:44:05,12/25/2015 10:44:05,12/25/2015 10:44:05,10.54,10.54,12/25/2015 10:44:24,12/25/2015 10:44:24,11.52,11.52,11.52,11.52,11.53,11.53,0.322,0.322,0.322,0.323,0.356,0.356
12/25/2015 11:00:00,15min,Peter Sinks,UCC,270,11.5,12.3,10.8,12.43,12.43,12.07,12.17,12/25/2015 11:00:00,12/25/2015 11:00:00,12/25/2015 10:57:53,12/25/2015 10:56:05,12.54,12.49,12/25/2015 10:59:58,12/25/2015 10:59:58,10.21,10.17,10.77,10.68,12/25/2015 10:47:37,12/25/2015 10:47:37,12/25/2015 10:45:04,12/25/2015 10:45:01,10.75,10.71,12/25/2015 10:47:36,12/25/2015 10:47:36,11.45,11.44,11.51,11.54,11.56,11.52,0.4060,0.4070,0.3200,0.3090,0.3400,0.3400,329,372,25DEC2015:10:58:47,8.3,12/25/2015 10:49:43,4.4,136,17.3200,4560,12/25/2015 10:45:09,4500,12/25/2015 10:45:10,4527,11.9,12.17,12.17,12.17,12.17,12/25/2015 10:59:35,12/25/2015 11:00:00,12/25/2015 11:00:00,12/25/2015 11:00:00,12.37,12.37,12/25/2015 11:00:00,12/25/2015 11:00:00,10.77,10.77,10.77,10.76,12/25/2015 10:45:02,12/25/2015 10:45:01,12/25/2015 10:45:01,12/25/2015 10:45:01,10.89,10.89,12/25/2015 10:47:47,12/25/2015 10:47:46,11.47,11.47,11.47,11.47,11.52,11.52,0.29,0.29,0.29,0.291,0.302,0.302
12/25/2015 11:15:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.4,12.69,12.69,12.19,12.19,12/25/2015 11:05:22,12/25/2015 11:05:22,12/25/2015 11:00:36,12/25/2015 11:00:31,12.76,12.72,12/25/2015 11:05:27,12/25/2015 11:05:27,10.82,10.80,11.33,11.22,12/25/2015 11:14:08,12/25/2015 11:14:08,12/25/2015 11:12:58,12/25/2015 11:12:55,11.27,11.23,12/25/2015 11:07:34,12/25/2015 11:07:34,12.03,12.04,11.84,11.86,12.18,12.13,0.3570,0.3570,0.1750,0.1910,0.2980,0.2980,319,364,25DEC2015:11:02:40,7.5,12/25/2015 11:07:37,4.1,121,16.4900,4560,12/25/2015 11:00:02,4500,12/25/2015 11:00:12,4531,11.9,12.35,12.35,12.35,12.35,12/25/2015 11:05:34,12/25/2015 11:05:33,12/25/2015 11:05:33,12/25/2015 11:05:33,12.63,12.63,12/25/2015 11:05:49,12/25/2015 11:05:48,11.37,11.38,11.37,11.37,12/25/2015 11:07:39,12/25/2015 11:07:38,12/25/2015 11:07:38,12/25/2015 11:07:38,11.48,11.48,12/25/2015 11:07:45,12/25/2015 11:07:45,11.95,11.95,11.95,11.95,12.17,12.17,0.218,0.217,0.218,0.219,0.254,0.254
12/25/2015 11:30:00,15min,Peter Sinks,UCC,270,10.8,13.0,9.0,12.58,12.79,15.13,15.41,12/25/2015 11:17:39,12/25/2015 11:22:32,12/25/2015 11:23:39,12/25/2015 11:23:20,12.54,12.49,12/25/2015 11:17:38,12/25/2015 11:17:38,7.15,7.25,11.83,11.07,12/25/2015 11:27:02,12/25/2015 11:27:02,12/25/2015 11:15:01,12/25/2015 11:27:15,7.99,7.95,12/25/2015 11:27:04,12/25/2015 11:27:04,10.78,10.79,13.25,13.42,10.92,10.88,1.1900,1.1790,0.8470,1.1610,1.1060,1.1060,330,395,25DEC2015:11:29:28,4.6,12/25/2015 11:15:01,1.0,143,46.3100,4560,12/25/2015 11:17:59,4500,12/25/2015 11:15:07,4529,11.9,13.57,13.56,13.57,13.57,12/25/2015 11:23:05,12/25/2015 11:23:04,12/25/2015 11:23:04,12/25/2015 11:23:04,12.37,12.37,12/25/2015 11:16:32,12/25/2015 11:16:32,9.94,9.96,9.94,9.93,12/25/2015 11:27:17,12/25/2015 11:27:16,12/25/2015 11:27:16,12/25/2015 11:27:16,8.14,8.14,12/25/2015 11:27:28,12/25/2015 11:27:27,12.06,12.06,12.06,12.06,10.91,10.91,0.647,0.645,0.647,0.649,1.075,1.075
12/25/2015 11:45:00,15min,Peter Sinks,UCC,270,11.6,13.3,10.2,13.24,13.34,15.17,15.41,12/25/2015 11:35:55,12/25/2015 11:38:42,12/25/2015 11:40:32,12/25/2015 11:40:26,12.91,12.87,12/25/2015 11:44:25,12/25/2015 11:44:25,8.54,8.54,11.58,11.24,12/25/2015 11:30:34,12/25/2015 11:30:34,12/25/2015 11:32:42,12/25/2015 11:35:36,9.56,9.52,12/25/2015 11:32:36,12/25/2015 11:32:36,11.48,11.50,13.21,13.37,11.63,11.59,0.9920,0.9950,1.1200,0.9280,0.8690,0.8680,404,425,25DEC2015:11:42:37,6.4,12/25/2015 11:44:06,1.8,141,75.7800,4590,12/25/2015 11:34:01,4500,12/25/2015 11:35:11,4536,11.9,13.89,13.89,13.89,13.9,12/25/2015 11:40:33,12/25/2015 11:40:33,12/25/2015 11:40:33,12/25/2015 11:40:32,12.72,12.72,12/25/2015 11:44:57,12/25/2015 11:44:56,10.55,10.56,10.55,10.55,12/25/2015 11:32:42,12/25/2015 11:32:41,12/25/2015 11:32:41,12/25/2015 11:32:41,9.83,9.83,12/25/2015 11:32:58,12/25/2015 11:32:57,12.37,12.37,12.38,12.38,11.57,11.57,0.842,0.842,0.842,0.843,0.835,0.835
12/25/2015 12:00:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.4,14.80,14.87,16.04,16.51,12/25/2015 11:51:05,12/25/2015 11:51:05,12/25/2015 11:56:51,12/25/2015 11:56:57,14.48,14.43,12/25/2015 11:52:52,12/25/2015 11:52:52,11.53,11.56,12.28,12.38,12/25/2015 11:48:43,12/25/2015 11:48:42,12/25/2015 11:46:07,12/25/2015 11:46:07,12.02,11.97,12/25/2015 11:48:47,12/25/2015 11:48:47,12.99,13.01,13.98,14.00,13.19,13.15,0.5870,0.5890,0.9210,1.1180,0.4850,0.4850,442,464,25DEC2015:11:59:17,5.5,12/25/2015 11:45:24,1.6,84,43.4800,4620,12/25/2015 11:55:37,4530,12/25/2015 11:45:02,4543,11.8,14.66,14.65,14.66,14.66,12/25/2015 11:56:57,12/25/2015 11:56:56,12/25/2015 11:56:56,12/25/2015 11:56:56,14.07,14.07,12/25/2015 11:54:31,12/25/2015 11:54:30,12.44,12.44,12.44,12.44,12/25/2015 11:46:10,12/25/2015 11:46:09,12/25/2015 11:46:09,12/25/2015 11:46:09,12.29,12.29,12/25/2015 11:49:08,12/25/2015 11:49:07,13.49,13.49,13.49,13.49,13.17,13.17,0.59,0.589,0.589,0.59,0.448,0.448
12/25/2015 12:15:00,15min,Peter Sinks,UCC,270,12.7,15.1,12.4,15.93,16.14,16.45,16.51,12/25/2015 12:05:58,12/25/2015 12:05:55,12/25/2015 12:10:56,12/25/2015 12:10:56,15.23,15.18,12/25/2015 12:05:58,12/25/2015 12:05:58,10.48,10.48,14.09,13.77,12/25/2015 12:08:25,12/25/2015 12:08:25,12/25/2015 12:04:57,12/25/2015 12:04:41,11.42,11.38,12/25/2015 12:02:47,12/25/2015 12:02:47,12.63,12.68,15.09,15.23,12.80,12.76,0.9500,0.9790,0.7030,0.6280,0.8210,0.8210,394,467,25DEC2015:12:08:12,3.3,12/25/2015 12:04:32,0.8,146,70.6800,4620,12/25/2015 12:02:12,4530,12/25/2015 12:00:02,4587,12.0,15.27,15.28,15.28,15.27,12/25/2015 12:08:08,12/25/2015 12:08:07,12/25/2015 12:08:07,12/25/2015 12:08:07,14.88,14.88,12/25/2015 12:06:15,12/25/2015 12:06:15,13.19,13.2,13.19,13.19,12/25/2015 12:08:48,12/25/2015 12:08:47,12/25/2015 12:08:47,12/25/2015 12:08:47,11.6,11.6,12/25/2015 12:03:13,12/25/2015 12:03:12,13.91,13.91,13.91,13.91,12.78,12.78,0.52,0.52,0.52,0.521,0.781,0.781
12/25/2015 12:30:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.3,13.55,13.56,14.61,15.40,12/25/2015 12:23:19,12/25/2015 12:23:18,12/25/2015 12:15:01,12/25/2015 12:15:01,13.51,13.46,12/25/2015 12:23:05,12/25/2015 12:23:05,10.99,10.99,11.82,12.28,12/25/2015 12:15:56,12/25/2015 12:15:55,12/25/2015 12:24:50,12/25/2015 12:22:23,11.72,11.68,12/25/2015 12:15:59,12/25/2015 12:15:59,12.79,12.79,12.97,13.13,12.91,12.86,0.3990,0.3980,0.6500,0.7190,0.3210,0.3210,315,426,25DEC2015:12:30:00,8.1,12/25/2015 12:24:44,2.7,116,48.4100,4650,12/25/2015 12:27:50,4560,12/25/2015 12:15:11,4597,12.0,13.66,13.66,13.66,13.66,12/25/2015 12:15:01,12/25/2015 12:15:01,12/25/2015 12:15:01,12/25/2015 12:15:01,13.43,13.43,12/25/2015 12:23:28,12/25/2015 12:23:27,12.48,12.48,12.48,12.48,12/25/2015 12:22:36,12/25/2015 12:22:35,12/25/2015 12:22:35,12/25/2015 12:22:35,12.02,12.02,12/25/2015 12:16:22,12/25/2015 12:16:21,12.93,12.93,12.93,12.93,12.88,12.88,0.25,0.25,0.25,0.25,0.296,0.296
12/25/2015 12:45:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.3,13.88,13.90,13.47,13.66,12/25/2015 12:39:27,12/25/2015 12:39:27,12/25/2015 12:31:29,12/25/2015 12:30:01,13.88,13.84,12/25/2015 12:39:29,12/25/2015 12:39:29,11.74,11.74,11.89,12.02,12/25/2015 12:30:14,12/25/2015 12:30:14,12/25/2015 12:37:27,12/25/2015 12:41:50,12.17,12.12,12/25/2015 12:30:13,12/25/2015 12:30:13,12.88,12.90,12.65,12.75,13.06,13.02,0.3520,0.3510,0.3940,0.3460,0.2830,0.2830,389,451,25DEC2015:12:31:11,10.5,12/25/2015 12:36:56,4.4,129,29.8200,4650,12/25/2015 12:30:31,4590,12/25/2015 12:30:02,4630,12.2,13.37,13.37,13.37,13.37,12/25/2015 12:39:38,12/25/2015 12:39:38,12/25/2015 12:39:38,12/25/2015 12:39:38,13.66,13.66,12/25/2015 12:39:51,12/25/2015 12:39:50,12.28,12.28,12.27,12.27,12/25/2015 12:41:54,12/25/2015 12:41:54,12/25/2015 12:41:54,12/25/2015 12:41:54,12.41,12.41,12/25/2015 12:30:21,12/25/2015 12:30:20,12.8,12.8,12.8,12.8,13.03,13.03,0.246,0.246,0.247,0.248,0.252,0.252
12/25/2015 13:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,11.9,13.17,13.18,13.05,13.13,12/25/2015 12:54:47,12/25/2015 12:54:47,12/25/2015 12:58:33,12/25/2015 12:58:33,13.21,13.16,12/25/2015 12:49:57,12/25/2015 12:49:57,11.42,11.47,11.68,11.78,12/25/2015 12:47:55,12/25/2015 12:47:55,12/25/2015 12:55:22,12/25/2015 12:47:55,11.94,11.90,12/25/2015 12:57:42,12/25/2015 12:57:42,12.53,12.55,12.21,12.41,12.68,12.64,0.3740,0.3740,0.2780,0.2380,0.3070,0.3060,365,465,25DEC2015:12:58:04,11.0,12/25/2015 12:48:11,4.2,105,31.9700,4710,12/25/2015 12:58:31,4590,12/25/2015 12:47:18,4644,12.1,12.98,12.98,12.98,12.97,12/25/2015 12:58:44,12/25/2015 12:58:44,12/25/2015 12:58:44,12/25/2015 12:58:43,13.1,13.1,12/25/2015 12:50:21,12/25/2015 12:50:20,11.8,11.8,11.8,11.8,12/25/2015 12:47:57,12/25/2015 12:47:57,12/25/2015 12:47:57,12/25/2015 12:47:57,12.03,12.03,12/25/2015 12:57:51,12/25/2015 12:57:50,12.42,12.42,12.42,12.42,12.66,12.66,0.227,0.227,0.227,0.227,0.277,0.277
12/25/2015 13:15:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.1,13.11,13.14,12.79,13.05,12/25/2015 13:11:52,12/25/2015 13:11:49,12/25/2015 13:12:45,12/25/2015 13:03:52,13.28,13.24,12/25/2015 13:11:54,12/25/2015 13:11:54,11.63,11.66,11.55,11.76,12/25/2015 13:13:05,12/25/2015 13:07:57,12/25/2015 13:04:25,12/25/2015 13:04:24,12.02,11.97,12/25/2015 13:08:07,12/25/2015 13:08:07,12.50,12.53,12.20,12.41,12.67,12.62,0.2810,0.2790,0.2470,0.1840,0.2200,0.2200,394,481,25DEC2015:13:12:18,12.7,12/25/2015 13:03:03,4.6,105,31.0600,4710,12/25/2015 13:05:53,4620,12/25/2015 13:01:58,4669,12.3,12.72,12.72,12.72,12.72,12/25/2015 13:12:50,12/25/2015 13:12:50,12/25/2015 13:12:50,12/25/2015 13:12:50,13.08,13.08,12/25/2015 13:12:10,12/25/2015 13:12:09,12.08,12.08,12.08,12.07,12/25/2015 13:13:20,12/25/2015 13:13:19,12/25/2015 13:13:19,12/25/2015 13:13:19,12.1,12.1,12/25/2015 13:08:16,12/25/2015 13:08:16,12.41,12.41,12.41,12.41,12.65,12.65,0.152,0.151,0.152,0.153,0.191,0.191
12/25/2015 13:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.0,13.09,13.11,12.79,13.00,12/25/2015 13:25:39,12/25/2015 13:25:39,12/25/2015 13:18:59,12/25/2015 13:18:59,13.21,13.16,12/25/2015 13:25:28,12/25/2015 13:25:28,11.55,11.56,11.43,11.72,12/25/2015 13:23:24,12/25/2015 13:19:12,12/25/2015 13:29:43,12/25/2015 13:15:40,12.02,11.97,12/25/2015 13:15:38,12/25/2015 13:15:38,12.56,12.58,12.15,12.39,12.72,12.68,0.2970,0.3030,0.3030,0.1910,0.2280,0.2280,386,462,25DEC2015:13:24:09,11.4,12/25/2015 13:22:01,4.4,113,33.5300,4740,12/25/2015 13:18:45,4650,12/25/2015 13:15:11,4691,12.4,12.79,12.79,12.79,12.8,12/25/2015 13:19:05,12/25/2015 13:19:05,12/25/2015 13:19:05,12/25/2015 13:19:04,13.08,13.08,12/25/2015 13:25:50,12/25/2015 13:25:49,11.9,11.9,11.9,11.9,12/25/2015 13:15:43,12/25/2015 13:15:43,12/25/2015 13:15:43,12/25/2015 13:15:43,12.18,12.18,12/25/2015 13:15:48,12/25/2015 13:15:47,12.42,12.42,12.42,12.42,12.7,12.7,0.171,0.17,0.171,0.172,0.193,0.193
12/25/2015 13:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,11.5,13.18,13.17,12.41,12.81,12/25/2015 13:40:30,12/25/2015 13:40:30,12/25/2015 13:30:40,12/25/2015 13:40:28,12.99,12.94,12/25/2015 13:39:32,12/25/2015 13:39:32,11.08,11.04,10.82,11.17,12/25/2015 13:44:36,12/25/2015 13:44:36,12/25/2015 13:44:12,12/25/2015 13:44:12,11.42,11.38,12/25/2015 13:44:12,12/25/2015 13:44:12,12.40,12.40,11.79,12.14,12.54,12.50,0.3170,0.3230,0.3060,0.2590,0.2460,0.2460,350,442,25DEC2015:13:30:41,9.6,12/25/2015 13:37:13,4.4,96,30.8000,4770,12/25/2015 13:38:00,4650,12/25/2015 13:34:01,4702,12.4,12.64,12.64,12.64,12.64,12/25/2015 13:40:36,12/25/2015 13:40:36,12/25/2015 13:40:36,12/25/2015 13:40:35,12.82,12.82,12/25/2015 13:39:42,12/25/2015 13:39:41,11.28,11.28,11.28,11.28,12/25/2015 13:44:16,12/25/2015 13:44:16,12/25/2015 13:44:16,12/25/2015 13:44:15,11.76,11.76,12/25/2015 13:44:41,12/25/2015 13:44:40,12.19,12.19,12.19,12.19,12.54,12.54,0.241,0.241,0.242,0.242,0.205,0.206
12/25/2015 14:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.3,12.47,12.44,11.55,12.13,12/25/2015 13:45:35,12/25/2015 13:45:29,12/25/2015 13:45:38,12/25/2015 13:45:38,12.46,12.42,12/25/2015 13:45:39,12/25/2015 13:45:39,10.92,10.91,10.50,10.99,12/25/2015 13:59:38,12/25/2015 13:59:38,12/25/2015 13:50:02,12/25/2015 13:48:33,11.42,11.38,12/25/2015 13:49:59,12/25/2015 13:49:59,11.78,11.78,11.02,11.49,11.87,11.83,0.2840,0.2870,0.2340,0.2260,0.2210,0.2210,327,406,25DEC2015:13:59:55,11.4,12/25/2015 13:46:00,5.2,87,22.3400,4740,12/25/2015 13:45:33,4650,12/25/2015 13:46:03,4702,12.4,12.08,12.08,12.08,12.09,12/25/2015 13:45:44,12/25/2015 13:45:44,12/25/2015 13:45:44,12/25/2015 13:45:43,12.25,12.25,12/25/2015 13:45:59,12/25/2015 13:45:59,11.06,11.06,11.06,11.06,12/25/2015 13:52:34,12/25/2015 13:52:33,12/25/2015 13:52:33,12/25/2015 13:52:33,11.46,11.46,12/25/2015 13:52:46,12/25/2015 13:52:45,11.51,11.51,11.51,11.51,11.85,11.85,0.203,0.202,0.203,0.204,0.179,0.179
12/25/2015 14:15:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.1,12.54,12.58,12.19,12.72,12/25/2015 14:13:08,12/25/2015 14:13:08,12/25/2015 14:11:23,12/25/2015 14:11:22,12.61,12.57,12/25/2015 14:13:23,12/25/2015 14:13:23,10.38,10.35,10.17,10.81,12/25/2015 14:14:46,12/25/2015 14:14:46,12/25/2015 14:04:15,12/25/2015 14:04:14,11.05,11.01,12/25/2015 14:14:47,12/25/2015 14:14:47,11.72,11.71,11.07,11.58,11.85,11.81,0.3350,0.3480,0.3350,0.3060,0.2780,0.2770,393,415,25DEC2015:14:14:36,11.8,12/25/2015 14:08:23,5.6,67,31.5200,4860,12/25/2015 14:08:01,4680,12/25/2015 14:00:08,4735,12.5,12.05,12.05,12.06,12.06,12/25/2015 14:11:30,12/25/2015 14:11:34,12/25/2015 14:11:30,12/25/2015 14:11:30,12.4,12.4,12/25/2015 14:13:30,12/25/2015 14:13:30,10.86,10.86,10.86,10.85,12/25/2015 14:04:26,12/25/2015 14:04:25,12/25/2015 14:04:25,12/25/2015 14:04:25,11.29,11.29,12/25/2015 14:14:58,12/25/2015 14:14:57,11.52,11.52,11.52,11.52,11.84,11.84,0.245,0.244,0.245,0.245,0.232,0.232
12/25/2015 14:30:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.0,12.09,12.08,11.38,11.82,12/25/2015 14:18:13,12/25/2015 14:17:58,12/25/2015 14:17:01,12/25/2015 14:15:05,12.16,12.12,12/25/2015 14:17:07,12/25/2015 14:17:07,9.30,9.29,9.28,9.63,12/25/2015 14:27:20,12/25/2015 14:27:20,12/25/2015 14:27:20,12/25/2015 14:27:20,10.08,10.04,12/25/2015 14:27:22,12/25/2015 14:27:22,11.19,11.19,10.43,10.82,11.31,11.27,0.4450,0.4500,0.3840,0.3910,0.3910,0.3910,375,412,25DEC2015:14:23:17,11.6,12/25/2015 14:22:17,6.1,90,20.2400,4830,12/25/2015 14:21:50,4710,12/25/2015 14:15:20,4750,12.5,11.7,11.7,11.7,11.7,12/25/2015 14:17:11,12/25/2015 14:17:10,12/25/2015 14:17:10,12/25/2015 14:17:10,12.03,12.04,12/25/2015 14:17:27,12/25/2015 14:17:27,9.74,9.74,9.74,9.73,12/25/2015 14:27:29,12/25/2015 14:27:29,12/25/2015 14:27:28,12/25/2015 14:27:28,10.28,10.28,12/25/2015 14:27:38,12/25/2015 14:27:37,10.91,10.91,10.91,10.91,11.29,11.29,0.371,0.371,0.371,0.372,0.359,0.359
12/25/2015 14:45:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.5,11.68,11.73,10.88,11.03,12/25/2015 14:39:02,12/25/2015 14:39:02,12/25/2015 14:43:44,12/25/2015 14:35:18,11.72,11.67,12/25/2015 14:33:50,12/25/2015 14:33:50,10.18,10.11,9.72,9.94,12/25/2015 14:37:23,12/25/2015 14:37:23,12/25/2015 14:31:19,12/25/2015 14:31:19,10.60,10.56,12/25/2015 14:31:20,12/25/2015 14:31:20,11.08,11.09,10.46,10.63,11.21,11.17,0.3090,0.3120,0.2350,0.2140,0.2270,0.2270,356,373,25DEC2015:14:30:31,11.4,12/25/2015 14:41:50,5.7,100,19.7300,4800,12/25/2015 14:33:24,4740,12/25/2015 14:30:01,4762,12.6,11.24,11.24,11.24,11.24,12/25/2015 14:35:30,12/25/2015 14:35:29,12/25/2015 14:35:29,12/25/2015 14:35:29,11.5,11.51,12/25/2015 14:35:52,12/25/2015 14:35:52,10.21,10.21,10.21,10.2,12/25/2015 14:31:24,12/25/2015 14:31:23,12/25/2015 14:31:23,12/25/2015 14:31:23,10.81,10.81,12/25/2015 14:31:32,12/25/2015 14:31:31,10.81,10.81,10.81,10.81,11.19,11.19,0.203,0.202,0.203,0.204,0.18,0.181
12/25/2015 15:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.2,11.49,11.50,10.86,10.97,12/25/2015 14:47:41,12/25/2015 14:47:41,12/25/2015 14:59:22,12/25/2015 14:59:32,11.34,11.30,12/25/2015 14:47:45,12/25/2015 14:47:45,9.64,9.68,9.62,9.85,12/25/2015 14:52:46,12/25/2015 14:52:44,12/25/2015 14:52:47,12/25/2015 14:52:47,10.23,10.19,12/25/2015 14:52:48,12/25/2015 14:52:48,10.83,10.83,10.44,10.48,10.89,10.85,0.3200,0.3220,0.2500,0.2420,0.2050,0.2050,269,333,25DEC2015:14:45:20,9.4,12/25/2015 14:55:31,5.1,97,21.7500,4800,12/25/2015 14:45:05,4710,12/25/2015 14:48:23,4748,12.5,11.03,11.02,11.03,11.03,12/25/2015 14:59:23,12/25/2015 14:59:22,12/25/2015 14:59:22,12/25/2015 14:59:22,11.15,11.15,12/25/2015 14:48:08,12/25/2015 14:48:07,9.94,9.94,9.94,9.93,12/25/2015 14:52:53,12/25/2015 14:52:52,12/25/2015 14:52:52,12/25/2015 14:52:52,10.49,10.49,12/25/2015 14:53:06,12/25/2015 14:53:05,10.65,10.65,10.65,10.65,10.87,10.87,0.208,0.207,0.208,0.209,0.143,0.143
12/25/2015 15:15:00,15min,Peter Sinks,UCC,270,10.5,11.0,9.3,11.32,11.32,11.07,11.17,12/25/2015 15:00:15,12/25/2015 15:00:15,12/25/2015 15:02:33,12/25/2015 15:02:36,11.20,11.15,12/25/2015 15:14:06,12/25/2015 15:14:06,8.54,8.49,8.76,8.88,12/25/2015 15:05:42,12/25/2015 15:05:42,12/25/2015 15:05:42,12/25/2015 15:05:42,9.04,9.00,12/25/2015 15:05:42,12/25/2015 15:05:42,10.46,10.44,10.21,10.15,10.50,10.45,0.5360,0.5370,0.4780,0.4930,0.4180,0.4170,254,286,25DEC2015:15:07:12,9.4,12/25/2015 15:07:20,4.9,84,24.7000,4800,12/25/2015 15:14:43,4710,12/25/2015 15:00:01,4744,12.6,10.98,10.98,10.98,10.98,12/25/2015 15:02:40,12/25/2015 15:02:40,12/25/2015 15:02:40,12/25/2015 15:02:40,11.01,11.01,12/25/2015 15:14:31,12/25/2015 15:14:31,9.07,9.08,9.07,9.06,12/25/2015 15:05:50,12/25/2015 15:05:50,12/25/2015 15:05:50,12/25/2015 15:05:50,9.46,9.46,12/25/2015 15:06:05,12/25/2015 15:06:04,10.32,10.32,10.32,10.32,10.47,10.47,0.434,0.433,0.434,0.436,0.366,0.366
12/25/2015 15:30:00,15min,Peter Sinks,UCC,270,10.1,11.1,7.9,11.63,11.68,10.90,10.77,12/25/2015 15:25:38,12/25/2015 15:25:38,12/25/2015 15:26:00,12/25/2015 15:25:48,11.49,11.45,12/25/2015 15:24:53,12/25/2015 15:24:53,6.61,6.59,7.82,7.96,12/25/2015 15:27:17,12/25/2015 15:27:17,12/25/2015 15:28:49,12/25/2015 15:28:49,7.62,7.58,12/25/2015 15:27:18,12/25/2015 15:27:18,10.07,10.07,9.85,9.76,10.12,10.08,0.9340,0.9240,0.7060,0.6340,0.7800,0.7790,251,267,25DEC2015:15:18:35,7.7,12/25/2015 15:23:58,3.0,91,23.5200,4800,12/25/2015 15:15:10,4740,12/25/2015 15:15:01,4760,12.6,11,11,11,11,12/25/2015 15:26:06,12/25/2015 15:26:06,12/25/2015 15:26:06,12/25/2015 15:26:06,11.25,11.25,12/25/2015 15:25:16,12/25/2015 15:25:15,7.827,7.832,7.83,7.823,12/25/2015 15:27:29,12/25/2015 15:27:29,12/25/2015 15:27:29,12/25/2015 15:27:28,7.994,7.992,12/25/2015 15:27:34,12/25/2015 15:27:33,9.94,9.94,9.94,9.94,10.11,10.11,0.725,0.723,0.725,0.726,0.731,0.731
12/25/2015 15:45:00,15min,Peter Sinks,UCC,270,10.0,10.8,7.6,11.31,11.34,10.74,10.59,12/25/2015 15:34:19,12/25/2015 15:34:19,12/25/2015 15:31:29,12/25/2015 15:31:30,10.97,10.93,12/25/2015 15:30:28,12/25/2015 15:30:28,5.80,5.84,7.24,7.55,12/25/2015 15:36:18,12/25/2015 15:36:18,12/25/2015 15:36:18,12/25/2015 15:36:18,7.32,7.28,12/25/2015 15:36:19,12/25/2015 15:36:19,10.03,10.02,9.81,9.73,10.06,10.02,0.8590,0.8470,0.6860,0.6290,0.6880,0.6880,213,231,25DEC2015:15:30:03,6.8,12/25/2015 15:38:20,3.9,84,13.9500,4800,12/25/2015 15:42:54,4740,12/25/2015 15:30:01,4755,12.6,10.77,10.77,10.77,10.77,12/25/2015 15:31:34,12/25/2015 15:31:33,12/25/2015 15:31:33,12/25/2015 15:31:33,10.86,10.86,12/25/2015 15:31:14,12/25/2015 15:31:13,7.195,7.202,7.196,7.186,12/25/2015 15:36:24,12/25/2015 15:36:24,12/25/2015 15:36:24,12/25/2015 15:36:24,8.02,8.02,12/25/2015 15:36:40,12/25/2015 15:36:39,9.9,9.9,9.9,9.9,10.04,10.04,0.678,0.677,0.678,0.679,0.626,0.626
12/25/2015 16:00:00,15min,Peter Sinks,UCC,270,9.5,10.6,6.8,11.13,11.12,10.57,10.73,12/25/2015 15:47:19,12/25/2015 15:47:19,12/25/2015 15:48:17,12/25/2015 15:48:19,10.82,10.78,12/25/2015 15:47:28,12/25/2015 15:47:28,4.62,4.44,6.77,7.03,12/25/2015 15:49:06,12/25/2015 15:49:06,12/25/2015 15:48:56,12/25/2015 15:48:56,6.28,6.24,12/25/2015 15:49:06,12/25/2015 15:49:06,9.47,9.45,9.44,9.56,9.49,9.44,1.0330,1.0320,0.7760,0.7330,0.8430,0.8420,172,196,25DEC2015:15:45:01,8.5,12/25/2015 15:51:49,4.3,84,19.2000,4800,12/25/2015 15:47:04,4710,12/25/2015 15:51:02,4746,12.6,10.77,10.76,10.77,10.77,12/25/2015 15:47:30,12/25/2015 15:47:30,12/25/2015 15:47:30,12/25/2015 15:47:29,10.51,10.51,12/25/2015 15:47:43,12/25/2015 15:47:45,6.736,6.744,6.732,6.717,12/25/2015 15:48:59,12/25/2015 15:48:58,12/25/2015 15:48:58,12/25/2015 15:48:58,6.938,6.935,12/25/2015 15:49:18,12/25/2015 15:49:17,9.49,9.49,9.49,9.49,9.48,9.48,0.806,0.805,0.806,0.808,0.761,0.761
12/25/2015 16:15:00,15min,Peter Sinks,UCC,270,9.1,10.0,7.5,10.34,10.30,10.03,10.11,12/25/2015 16:04:52,12/25/2015 16:04:53,12/25/2015 16:06:06,12/25/2015 16:06:04,10.08,10.04,12/25/2015 16:04:32,12/25/2015 16:04:32,6.20,6.13,7.06,7.32,12/25/2015 16:08:23,12/25/2015 16:07:58,12/25/2015 16:10:06,12/25/2015 16:10:06,7.25,7.21,12/25/2015 16:08:25,12/25/2015 16:08:25,9.10,9.07,9.11,9.24,9.07,9.03,0.8550,0.8500,0.6400,0.5970,0.6450,0.6450,131,156,25DEC2015:16:00:01,9.6,12/25/2015 16:14:13,4.3,90,19.3200,4770,12/25/2015 16:00:13,4680,12/25/2015 16:14:10,4733,12.5,10.03,10.03,10.03,10.03,12/25/2015 16:06:11,12/25/2015 16:06:11,12/25/2015 16:06:10,12/25/2015 16:06:10,9.89,9.9,12/25/2015 16:06:28,12/25/2015 16:06:28,7.443,7.453,7.443,7.434,12/25/2015 16:08:02,12/25/2015 16:08:01,12/25/2015 16:08:01,12/25/2015 16:08:01,7.583,7.58,12/25/2015 16:08:26,12/25/2015 16:08:26,9.12,9.12,9.12,9.12,9.05,9.05,0.635,0.633,0.635,0.637,0.56,0.56
12/25/2015 16:30:00,15min,Peter Sinks,UCC,270,8.0,9.7,5.4,9.87,9.82,9.72,9.81,12/25/2015 16:17:09,12/25/2015 16:17:05,12/25/2015 16:15:01,12/25/2015 16:15:01,9.71,9.66,12/25/2015 16:15:06,12/25/2015 16:15:06,4.18,4.14,5.01,5.19,12/25/2015 16:27:31,12/25/2015 16:27:30,12/25/2015 16:27:30,12/25/2015 16:27:31,5.09,5.05,12/25/2015 16:27:51,12/25/2015 16:27:51,8.09,8.03,8.07,8.15,8.03,7.99,1.0170,1.0150,0.9220,0.9200,0.9240,0.9230,57,110,25DEC2015:16:15:03,8.8,12/25/2015 16:22:06,5.1,101,14.1000,4770,12/25/2015 16:16:36,4650,12/25/2015 16:23:43,4693,12.4,9.75,9.75,9.75,9.75,12/25/2015 16:15:06,12/25/2015 16:15:06,12/25/2015 16:15:05,12/25/2015 16:15:05,9.6,9.6,12/25/2015 16:15:21,12/25/2015 16:15:20,5.336,5.339,5.335,5.331,12/25/2015 16:27:57,12/25/2015 16:27:56,12/25/2015 16:27:56,12/25/2015 16:27:56,5.44,5.439,12/25/2015 16:28:13,12/25/2015 16:28:13,8.1,8.1,8.1,8.1,8.03,8.03,0.928,0.927,0.927,0.927,0.899,0.899
12/25/2015 16:45:00,15min,Peter Sinks,UCC,270,7.1,8.3,5.4,8.69,8.61,8.56,8.60,12/25/2015 16:36:19,12/25/2015 16:36:19,12/25/2015 16:34:33,12/25/2015 16:34:34,8.36,8.32,12/25/2015 16:36:20,12/25/2015 16:36:20,4.53,4.51,4.83,4.91,12/25/2015 16:39:04,12/25/2015 16:39:02,12/25/2015 16:39:05,12/25/2015 16:39:05,5.16,5.12,12/25/2015 16:39:06,12/25/2015 16:39:06,7.15,7.06,7.21,7.25,7.09,7.05,0.8170,0.8140,0.7330,0.7220,0.6720,0.6710,19,23,25DEC2015:16:30:01,9.0,12/25/2015 16:41:02,4.7,107,13.2700,4680,12/25/2015 16:30:01,4620,12/25/2015 16:30:08,4646,12.3,8.39,8.39,8.39,8.4,12/25/2015 16:36:22,12/25/2015 16:36:22,12/25/2015 16:36:21,12/25/2015 16:36:21,8.13,8.14,12/25/2015 16:34:19,12/25/2015 16:34:19,5.108,5.114,5.108,5.1,12/25/2015 16:39:12,12/25/2015 16:39:11,12/25/2015 16:39:11,12/25/2015 16:39:11,5.658,5.657,12/25/2015 16:39:26,12/25/2015 16:39:25,7.175,7.174,7.174,7.174,7.084,7.083,0.699,0.698,0.698,0.699,0.623,0.623
12/25/2015 17:00:00,15min,Peter Sinks,UCC,270,6.0,7.3,3.4,7.78,7.69,7.57,7.59,12/25/2015 16:49:07,12/25/2015 16:49:06,12/25/2015 16:55:35,12/25/2015 16:55:35,7.40,7.35,12/25/2015 16:49:08,12/25/2015 16:49:08,1.67,1.68,2.66,2.95,12/25/2015 16:57:06,12/25/2015 16:57:05,12/25/2015 16:57:06,12/25/2015 16:57:06,3.15,3.12,12/25/2015 16:57:18,12/25/2015 16:57:18,6.06,5.96,6.20,6.24,6.00,5.96,1.0740,1.0560,0.9670,0.9320,0.8280,0.8270,9,14,25DEC2015:16:45:01,6.6,12/25/2015 16:57:14,3.8,99,20.8700,4650,12/25/2015 16:45:01,2310,12/25/2015 16:50:37,3186,12.1,7.389,7.386,7.389,7.392,12/25/2015 16:46:23,12/25/2015 16:46:23,12/25/2015 16:46:22,12/25/2015 16:46:22,7.227,7.227,12/25/2015 16:54:07,12/25/2015 16:54:07,3.119,3.13,3.123,3.111,12/25/2015 16:57:19,12/25/2015 16:57:19,12/25/2015 16:57:18,12/25/2015 16:57:18,3.682,3.682,12/25/2015 16:57:31,12/25/2015 16:57:30,6.125,6.124,6.124,6.124,6,6,0.916,0.915,0.916,0.917,0.752,0.752
12/25/2015 17:15:00,15min,Peter Sinks,UCC,270,5.3,7.0,1.6,7.24,7.07,7.31,7.28,12/25/2015 17:08:21,12/25/2015 17:08:21,12/25/2015 17:08:17,12/25/2015 17:08:17,6.95,6.91,12/25/2015 17:11:21,12/25/2015 17:11:21,-0.57,-0.56,0.97,1.38,12/25/2015 17:03:12,12/25/2015 17:03:12,12/25/2015 17:03:12,12/25/2015 17:03:12,1.22,1.18,12/25/2015 17:03:12,12/25/2015 17:03:12,5.32,5.21,5.45,5.48,5.29,5.25,1.3210,1.2930,1.1320,1.0980,1.0990,1.0980,2,4,25DEC2015:17:00:01,10.5,12/25/2015 17:10:15,3.9,80,17.7500,2370,12/25/2015 17:01:12,2310,12/25/2015 17:00:09,2331,12.1,7.174,7.173,7.174,7.176,12/25/2015 17:08:26,12/25/2015 17:08:25,12/25/2015 17:08:25,12/25/2015 17:08:25,6.758,6.758,12/25/2015 17:11:35,12/25/2015 17:11:34,1.246,1.257,1.243,1.229,12/25/2015 17:03:19,12/25/2015 17:03:18,12/25/2015 17:03:18,12/25/2015 17:03:18,2.011,2.009,12/25/2015 17:03:30,12/25/2015 17:03:29,5.381,5.381,5.38,5.38,5.286,5.286,1.132,1.131,1.132,1.134,1.04,1.04
12/25/2015 17:30:00,15min,Peter Sinks,UCC,270,3.4,6.2,-1.2,6.56,6.43,6.65,6.60,12/25/2015 17:18:35,12/25/2015 17:18:35,12/25/2015 17:18:34,12/25/2015 17:18:34,6.28,6.24,12/25/2015 17:18:35,12/25/2015 17:18:35,-3.48,-3.48,-1.32,-1.25,12/25/2015 17:20:40,12/25/2015 17:20:40,12/25/2015 17:22:11,12/25/2015 17:22:11,-1.61,-1.64,12/25/2015 17:20:43,12/25/2015 17:20:43,3.52,3.41,3.87,3.91,3.44,3.41,2.5230,2.4660,2.0950,2.0590,2.2640,2.2620,0,1,25DEC2015:17:15:01,10.5,12/25/2015 17:27:27,3.5,81,21.8600,2370,12/25/2015 17:17:17,2310,12/25/2015 17:15:02,2326,12.2,6.382,6.373,6.38,6.388,12/25/2015 17:18:38,12/25/2015 17:18:38,12/25/2015 17:18:37,12/25/2015 17:18:37,6.025,6.026,12/25/2015 17:28:32,12/25/2015 17:28:32,-1.209,-1.189,-1.204,-1.225,12/25/2015 17:20:51,12/25/2015 17:20:51,12/25/2015 17:20:51,12/25/2015 17:20:50,-1.228,-1.23,12/25/2015 17:21:08,12/25/2015 17:21:07,3.659,3.66,3.66,3.66,3.417,3.417,2.186,2.185,2.186,2.188,2.198,2.198
12/25/2015 17:45:00,15min,Peter Sinks,UCC,270,4.8,6.4,2.0,6.70,6.54,6.74,6.74,12/25/2015 17:38:36,12/25/2015 17:38:36,12/25/2015 17:38:36,12/25/2015 17:38:38,6.35,6.31,12/25/2015 17:34:10,12/25/2015 17:34:10,0.02,-0.27,1.44,1.71,12/25/2015 17:36:46,12/25/2015 17:36:46,12/25/2015 17:36:46,12/25/2015 17:36:51,1.96,1.93,12/25/2015 17:44:20,12/25/2015 17:44:20,4.80,4.70,4.94,4.99,4.79,4.75,1.3800,1.3500,1.2860,1.2470,1.1410,1.1400,0,0,25DEC2015:17:30:01,9.9,12/25/2015 17:41:30,4.1,76,18.5000,2370,12/25/2015 17:40:49,2310,12/25/2015 17:30:02,2323,12.1,6.59,6.589,6.59,6.592,12/25/2015 17:38:45,12/25/2015 17:38:44,12/25/2015 17:38:44,12/25/2015 17:38:44,6.201,6.202,12/25/2015 17:38:58,12/25/2015 17:38:57,1.885,1.884,1.871,1.858,12/25/2015 17:36:59,12/25/2015 17:36:58,12/25/2015 17:36:58,12/25/2015 17:36:58,2.19,2.19,12/25/2015 17:44:35,12/25/2015 17:44:34,4.881,4.881,4.88,4.879,4.813,4.812,1.211,1.21,1.212,1.214,1.043,1.045
12/25/2015 18:00:00,15min,Peter Sinks,UCC,270,4.8,6.3,1.6,6.65,6.48,6.73,6.74,12/25/2015 17:53:01,12/25/2015 17:53:01,12/25/2015 17:53:03,12/25/2015 17:53:03,6.35,6.31,12/25/2015 17:53:04,12/25/2015 17:53:04,-0.13,-0.27,0.65,0.87,12/25/2015 17:45:27,12/25/2015 17:45:27,12/25/2015 17:45:27,12/25/2015 17:45:27,1.07,1.04,12/25/2015 17:45:27,12/25/2015 17:45:27,4.93,4.81,5.04,5.06,4.84,4.80,1.3060,1.2860,1.2090,1.1850,1.1480,1.1470,-0,-0,25DEC2015:17:45:01,9.2,12/25/2015 17:51:26,4.6,70,17.7000,2340,12/25/2015 17:45:02,2310,12/25/2015 17:45:01,2319,12.2,6.525,6.527,6.527,6.527,12/25/2015 17:56:14,12/25/2015 17:56:14,12/25/2015 17:56:14,12/25/2015 17:56:14,6.149,6.15,12/25/2015 17:56:17,12/25/2015 17:56:16,1.327,1.332,1.329,1.324,12/25/2015 17:45:29,12/25/2015 17:45:29,12/25/2015 17:45:29,12/25/2015 17:45:29,1.777,1.776,12/25/2015 17:45:39,12/25/2015 17:45:39,4.944,4.945,4.945,4.946,4.775,4.776,1.19,1.188,1.188,1.188,1.139,1.138
12/25/2015 18:15:00,15min,Peter Sinks,UCC,270,5.0,6.0,2.4,6.34,6.20,6.38,6.35,12/25/2015 18:04:25,12/25/2015 18:05:40,12/25/2015 18:05:41,12/25/2015 18:05:41,6.13,6.09,12/25/2015 18:04:41,12/25/2015 18:04:41,1.41,1.39,2.04,2.17,12/25/2015 18:06:58,12/25/2015 18:06:57,12/25/2015 18:07:20,12/25/2015 18:07:22,2.41,2.37,12/25/2015 18:07:22,12/25/2015 18:07:22,5.09,4.99,5.19,5.23,5.06,5.02,1.0250,0.9940,0.9580,0.9180,0.7730,0.7720,-0,-0,25DEC2015:18:00:01,9.6,12/25/2015 18:07:52,5.8,67,9.1800,2340,12/25/2015 18:00:02,2280,12/25/2015 18:07:55,2316,12.1,6.205,6.204,6.205,6.206,12/25/2015 18:04:40,12/25/2015 18:04:40,12/25/2015 18:04:39,12/25/2015 18:04:39,5.759,5.759,12/25/2015 18:10:16,12/25/2015 18:10:15,2.215,2.222,2.217,2.21,12/25/2015 18:07:29,12/25/2015 18:07:29,12/25/2015 18:07:28,12/25/2015 18:07:28,2.636,2.633,12/25/2015 18:07:42,12/25/2015 18:07:41,5.142,5.142,5.141,5.14,5.068,5.067,0.874,0.874,0.876,0.878,0.666,0.667
12/25/2015 18:30:00,15min,Peter Sinks,UCC,270,-2.4,3.4,-7.5,3.57,3.44,3.52,3.52,12/25/2015 18:26:09,12/25/2015 18:15:06,12/25/2015 18:15:06,12/25/2015 18:15:06,3.15,3.12,12/25/2015 18:15:05,12/25/2015 18:15:05,-10.88,-10.71,-7.61,-7.47,12/25/2015 18:18:03,12/25/2015 18:18:03,12/25/2015 18:21:37,12/25/2015 18:21:38,-7.62,-7.65,12/25/2015 18:21:42,12/25/2015 18:21:42,-2.33,-2.39,-2.54,-2.50,-2.33,-2.36,2.5130,2.4650,1.7030,1.6660,2.0800,2.0780,-0,-0,25DEC2015:18:15:10,4.8,12/25/2015 18:15:01,1.3,119,44.8800,2340,12/25/2015 18:15:05,2280,12/25/2015 18:18:02,2311,12.2,3.084,3.077,3.082,3.088,12/25/2015 18:15:11,12/25/2015 18:15:11,12/25/2015 18:15:10,12/25/2015 18:15:10,3.692,3.65,12/25/2015 18:15:01,12/25/2015 18:15:01,-7.848,-7.831,-7.848,-7.869,12/25/2015 18:21:43,12/25/2015 18:21:43,12/25/2015 18:21:43,12/25/2015 18:21:43,-7.125,-7.126,12/25/2015 18:18:35,12/25/2015 18:18:35,-2.38,-2.382,-2.384,-2.386,-2.25,-2.253,1.914,1.909,1.911,1.913,2.054,2.05
12/25/2015 18:45:00,15min,Peter Sinks,UCC,270,0.2,4.3,-4.0,4.83,4.63,5.38,5.40,12/25/2015 18:39:55,12/25/2015 18:39:55,12/25/2015 18:34:50,12/25/2015 18:34:52,4.20,4.16,12/25/2015 18:39:56,12/25/2015 18:39:56,-6.41,-6.56,-4.05,-3.30,12/25/2015 18:35:10,12/25/2015 18:35:10,12/25/2015 18:35:24,12/25/2015 18:35:24,-4.13,-4.16,12/25/2015 18:42:06,12/25/2015 18:42:06,0.28,0.15,0.38,0.47,0.11,0.07,2.7190,2.6570,2.2800,2.2210,2.2580,2.2570,-0,-0,25DEC2015:18:30:22,10.7,12/25/2015 18:34:25,2.3,130,30.2400,2370,12/25/2015 18:34:27,2280,12/25/2015 18:32:06,2311,12.2,4.725,4.721,4.723,4.727,12/25/2015 18:34:57,12/25/2015 18:34:57,12/25/2015 18:34:56,12/25/2015 18:34:56,3.902,3.903,12/25/2015 18:40:19,12/25/2015 18:40:19,-4.144,-4.133,-4.152,-4.17,12/25/2015 18:30:02,12/25/2015 18:30:01,12/25/2015 18:30:01,12/25/2015 18:30:01,-3.852,-3.852,12/25/2015 18:42:27,12/25/2015 18:42:26,0.273,0.275,0.276,0.277,0.066,0.066,2.291,2.286,2.289,2.292,2.125,2.125
12/25/2015 19:00:00,15min,Peter Sinks,UCC,270,-6.8,0.7,-11.4,2.25,1.97,0.38,0.36,12/25/2015 18:45:01,12/25/2015 18:45:01,12/25/2015 18:45:04,12/25/2015 18:45:04,1.14,1.11,12/25/2015 18:45:04,12/25/2015 18:45:04,-13.12,-13.33,-11.46,-11.03,12/25/2015 18:59:02,12/25/2015 18:59:01,12/25/2015 18:58:42,12/25/2015 18:58:42,-11.85,-11.88,12/25/2015 18:59:07,12/25/2015 18:59:07,-6.76,-6.83,-6.70,-6.61,-6.77,-6.79,2.9260,2.9280,2.4510,2.4370,2.5050,2.5030,-0,-0,25DEC2015:18:47:41,2.4,12/25/2015 18:51:25,0.5,177,49.6500,2310,12/25/2015 18:45:01,2280,12/25/2015 18:45:12,2303,12.2,1.215,1.208,1.216,1.225,12/25/2015 18:45:05,12/25/2015 18:45:05,12/25/2015 18:45:05,12/25/2015 18:45:05,0.185,0.187,12/25/2015 18:45:19,12/25/2015 18:45:19,-11.55,-11.55,-11.55,-11.54,12/25/2015 18:59:11,12/25/2015 18:59:11,12/25/2015 18:59:11,12/25/2015 18:59:11,-11.26,-11.26,12/25/2015 18:59:23,12/25/2015 18:59:22,-6.642,-6.645,-6.647,-6.649,-6.657,-6.661,2.565,2.558,2.558,2.56,2.467,2.464
12/25/2015 19:15:00,15min,Peter Sinks,UCC,270,-11.3,-7.2,-16.8,-6.20,-6.17,-7.27,-7.56,12/25/2015 19:02:55,12/25/2015 19:02:54,12/25/2015 19:00:32,12/25/2015 19:00:32,-6.81,-6.84,12/25/2015 19:00:32,12/25/2015 19:00:32,-18.51,-19.22,-15.92,-15.86,12/25/2015 19:10:19,12/25/2015 19:10:18,12/25/2015 19:10:20,12/25/2015 19:10:20,-17.04,-17.06,12/25/2015 19:10:19,12/25/2015 19:10:19,-11.27,-11.37,-11.43,-11.39,-11.31,-11.33,2.7700,2.8680,2.0890,2.0250,2.5060,2.5030,-0,-0,25DEC2015:19:00:01,3.9,12/25/2015 19:14:42,0.7,334,22.0700,2310,12/25/2015 19:00:01,2280,12/25/2015 19:00:02,2300,12.2,-7.097,-7.101,-7.095,-7.092,12/25/2015 19:00:34,12/25/2015 19:00:33,12/25/2015 19:00:33,12/25/2015 19:00:33,-7.258,-7.258,12/25/2015 19:00:42,12/25/2015 19:00:41,-16.81,-16.79,-16.8,-16.81,12/25/2015 19:10:27,12/25/2015 19:10:27,12/25/2015 19:10:27,12/25/2015 19:10:27,-16.72,-16.72,12/25/2015 19:10:44,12/25/2015 19:10:43,-11.31,-11.32,-11.32,-11.32,-11.23,-11.23,2.335,2.332,2.334,2.336,2.457,2.457
12/25/2015 19:30:00,15min,Peter Sinks,UCC,270,-15.3,-10.6,-20.0,-9.69,-8.82,-9.97,-10.50,12/25/2015 19:16:47,12/25/2015 19:16:46,12/25/2015 19:18:26,12/25/2015 19:18:26,-10.52,-10.55,12/25/2015 19:17:07,12/25/2015 19:17:07,-21.09,-22.50,-20.48,-19.81,12/25/2015 19:21:52,12/25/2015 19:21:51,12/25/2015 19:21:50,12/25/2015 19:21:50,-19.78,-19.80,12/25/2015 19:22:08,12/25/2015 19:22:08,-15.25,-15.36,-15.42,-15.37,-15.35,-15.37,2.5690,2.9260,2.0590,1.9230,2.1380,2.1360,-0,-0,25DEC2015:19:15:42,3.9,12/25/2015 19:16:26,0.5,294,44.4100,2310,12/25/2015 19:15:02,2280,12/25/2015 19:15:01,2297,12.0,-10.18,-10.19,-10.19,-10.18,12/25/2015 19:17:00,12/25/2015 19:17:00,12/25/2015 19:17:00,12/25/2015 19:16:59,-11.11,-11.11,12/25/2015 19:17:16,12/25/2015 19:17:15,-20.51,-20.5,-20.5,-20.5,12/25/2015 19:21:59,12/25/2015 19:21:59,12/25/2015 19:21:58,12/25/2015 19:21:58,-19.45,-19.45,12/25/2015 19:22:24,12/25/2015 19:22:23,-15.32,-15.32,-15.33,-15.33,-15.3,-15.3,2.26,2.257,2.258,2.26,2.029,2.029
12/25/2015 19:45:00,15min,Peter Sinks,UCC,270,-20.9,-17.0,-23.4,-17.37,-17.48,-17.62,-17.46,12/25/2015 19:30:01,12/25/2015 19:39:40,12/25/2015 19:30:01,12/25/2015 19:30:01,-17.04,-17.06,12/25/2015 19:30:01,12/25/2015 19:30:01,-23.75,-24.54,-24.30,-24.00,12/25/2015 19:42:33,12/25/2015 19:42:20,12/25/2015 19:40:31,12/25/2015 19:40:31,-23.26,-23.27,12/25/2015 19:40:41,12/25/2015 19:40:41,-20.78,-20.91,-21.26,-21.18,-20.89,-20.91,1.4710,1.7000,1.3190,1.2860,1.3060,1.3040,-0,-0,25DEC2015:19:30:08,2.2,12/25/2015 19:30:03,0.4,104,50.9900,2310,12/25/2015 19:30:01,2280,12/25/2015 19:30:02,2293,12.1,-17.21,-17.22,-17.23,-17.24,12/25/2015 19:30:01,12/25/2015 19:30:01,12/25/2015 19:30:01,12/25/2015 19:30:01,-16.82,-16.83,12/25/2015 19:30:01,12/25/2015 19:30:01,-23.9,-23.89,-23.89,-23.89,12/25/2015 19:40:36,12/25/2015 19:40:36,12/25/2015 19:40:36,12/25/2015 19:40:35,-23,-23,12/25/2015 19:41:01,12/25/2015 19:41:00,-21,-21,-21,-21.01,-20.83,-20.83,1.419,1.415,1.414,1.414,1.344,1.341
12/25/2015 20:00:00,15min,Peter Sinks,UCC,270,-22.2,-18.5,-25.6,-17.77,-16.87,-18.56,-19.29,12/25/2015 19:49:44,12/25/2015 19:49:43,12/25/2015 19:49:50,12/25/2015 19:49:50,-18.38,-18.40,12/25/2015 19:49:50,12/25/2015 19:49:50,-25.53,-26.84,-25.98,-25.52,12/25/2015 19:53:16,12/25/2015 19:53:14,12/25/2015 19:53:15,12/25/2015 19:53:16,-25.63,-25.64,12/25/2015 19:53:44,12/25/2015 19:53:44,-22.15,-22.17,-22.56,-22.57,-22.23,-22.24,1.6860,2.0990,1.4450,1.3130,1.5470,1.5450,-0,-0,25DEC2015:19:45:01,1.5,12/25/2015 19:50:19,0.1,102,31.6500,2310,12/25/2015 19:45:01,2280,12/25/2015 19:45:02,2298,12.0,-18.28,-18.29,-18.29,-18.28,12/25/2015 19:49:54,12/25/2015 19:49:54,12/25/2015 19:49:53,12/25/2015 19:49:53,-18.76,-18.76,12/25/2015 19:50:06,12/25/2015 19:50:06,-25.81,-25.8,-25.8,-25.81,12/25/2015 19:53:27,12/25/2015 19:53:26,12/25/2015 19:53:26,12/25/2015 19:53:26,-25.39,-25.39,12/25/2015 19:53:59,12/25/2015 19:53:58,-22.35,-22.35,-22.35,-22.35,-22.21,-22.21,1.565,1.562,1.563,1.563,1.503,1.503
12/25/2015 20:15:00,15min,Peter Sinks,UCC,270,-24.6,-20.8,-28.2,-20.10,-18.79,-21.50,-21.58,12/25/2015 20:00:20,12/25/2015 20:02:47,12/25/2015 20:02:47,12/25/2015 20:02:46,-20.45,-20.47,12/25/2015 20:00:35,12/25/2015 20:00:35,-28.07,-29.54,-28.46,-28.21,12/25/2015 20:13:07,12/25/2015 20:13:05,12/25/2015 20:13:14,12/25/2015 20:13:13,-28.14,-28.15,12/25/2015 20:13:40,12/25/2015 20:13:40,-24.55,-24.66,-24.99,-24.94,-24.67,-24.68,1.6090,2.0310,1.4560,1.4060,1.5670,1.5650,-0,-0,25DEC2015:20:00:03,3.3,12/25/2015 20:03:27,0.1,201,15.6900,2340,12/25/2015 20:11:02,2280,12/25/2015 20:00:03,2305,12.1,-20.86,-20.87,-20.87,-20.86,12/25/2015 20:02:53,12/25/2015 20:02:53,12/25/2015 20:02:52,12/25/2015 20:02:52,-20.74,-20.74,12/25/2015 20:00:45,12/25/2015 20:00:45,-28.39,-28.38,-28.39,-28.39,12/25/2015 20:13:18,12/25/2015 20:13:18,12/25/2015 20:13:17,12/25/2015 20:13:17,-27.99,-27.99,12/25/2015 20:13:51,12/25/2015 20:13:50,-24.76,-24.76,-24.76,-24.76,-24.62,-24.62,1.584,1.581,1.58,1.58,1.54,1.54
12/25/2015 20:30:00,15min,Peter Sinks,UCC,270,-27.4,-24.9,-29.7,-24.55,-23.85,-25.11,-25.20,12/25/2015 20:15:06,12/25/2015 20:15:02,12/25/2015 20:23:58,12/25/2015 20:15:16,-24.82,-24.83,12/25/2015 20:15:17,12/25/2015 20:15:17,-29.92,-31.59,-30.01,-29.72,12/25/2015 20:19:40,12/25/2015 20:19:36,12/25/2015 20:19:37,12/25/2015 20:25:48,-29.55,-29.55,12/25/2015 20:19:48,12/25/2015 20:19:48,-27.35,-27.47,-27.56,-27.51,-27.46,-27.46,1.1310,1.5090,1.1180,1.0520,1.0600,1.0580,-0,-0,25DEC2015:20:15:01,2.6,12/25/2015 20:23:15,0.1,162,23.5300,2340,12/25/2015 20:18:44,2280,12/25/2015 20:15:01,2311,12.1,-24.8,-24.81,-24.8,-24.8,12/25/2015 20:15:18,12/25/2015 20:15:18,12/25/2015 20:15:18,12/25/2015 20:15:17,-25.01,-25.01,12/25/2015 20:15:40,12/25/2015 20:15:39,-30.03,-30.03,-30.03,-30.03,12/25/2015 20:19:46,12/25/2015 20:19:46,12/25/2015 20:19:46,12/25/2015 20:19:46,-29.35,-29.35,12/25/2015 20:20:06,12/25/2015 20:20:05,-27.44,-27.44,-27.44,-27.44,-27.4,-27.41,1.168,1.166,1.165,1.166,1.026,1.026
12/25/2015 20:45:00,15min,Peter Sinks,UCC,270,-28.6,-26.8,-31.0,-26.58,-25.63,-26.55,-26.64,12/25/2015 20:40:39,12/25/2015 20:40:37,12/25/2015 20:38:28,12/25/2015 20:41:06,-26.89,-26.89,12/25/2015 20:41:07,12/25/2015 20:41:07,-30.76,-31.98,-32.05,-31.92,12/25/2015 20:36:31,12/25/2015 20:43:08,12/25/2015 20:43:06,12/25/2015 20:43:05,-30.65,-30.66,12/25/2015 20:36:43,12/25/2015 20:36:43,-28.53,-28.52,-28.76,-28.72,-28.66,-28.66,1.1270,1.5870,1.3410,1.2790,0.9920,0.9910,-0,-0,25DEC2015:20:30:03,3.1,12/25/2015 20:41:30,0.4,104,49.0600,2340,12/25/2015 20:30:21,2280,12/25/2015 20:32:12,2315,12.1,-26.56,-26.57,-26.56,-26.56,12/25/2015 20:40:57,12/25/2015 20:40:56,12/25/2015 20:40:56,12/25/2015 20:40:56,-26.97,-26.97,12/25/2015 20:41:36,12/25/2015 20:41:18,-31.5,-31.5,-31.49,-31.49,12/25/2015 20:43:13,12/25/2015 20:43:12,12/25/2015 20:43:12,12/25/2015 20:43:12,-30.59,-30.59,12/25/2015 20:37:01,12/25/2015 20:37:01,-28.63,-28.63,-28.63,-28.63,-28.65,-28.65,1.284,1.284,1.283,1.283,0.95,0.951
12/25/2015 21:00:00,15min,Peter Sinks,UCC,270,-28.2,-26.1,-30.0,-25.95,-25.24,-25.74,-25.91,12/25/2015 20:53:59,12/25/2015 20:53:56,12/25/2015 20:48:05,12/25/2015 20:53:57,-26.22,-26.23,12/25/2015 20:53:57,12/25/2015 20:53:57,-29.87,-30.89,-30.93,-30.58,12/25/2015 20:46:58,12/25/2015 20:57:27,12/25/2015 20:45:50,12/25/2015 20:45:50,-29.69,-29.70,12/25/2015 20:58:07,12/25/2015 20:58:07,-28.16,-28.12,-28.24,-28.20,-28.32,-28.32,0.9660,1.4110,1.2460,1.1630,0.8420,0.8410,-0,-0,25DEC2015:20:45:01,2.2,12/25/2015 20:49:26,0.2,104,19.2800,2340,12/25/2015 20:45:02,2310,12/25/2015 20:45:01,2315,11.9,-25.81,-25.8,-25.81,-25.81,12/25/2015 20:54:03,12/25/2015 20:54:03,12/25/2015 20:54:03,12/25/2015 20:54:03,-26.4,-26.39,12/25/2015 20:54:10,12/25/2015 20:54:10,-30.25,-30.25,-30.24,-30.24,12/25/2015 20:46:04,12/25/2015 20:46:04,12/25/2015 20:46:03,12/25/2015 20:46:03,-29.72,-29.72,12/25/2015 20:45:02,12/25/2015 20:45:02,-28.19,-28.19,-28.19,-28.19,-28.34,-28.34,1.146,1.146,1.144,1.144,0.826,0.825
12/25/2015 21:15:00,15min,Peter Sinks,UCC,270,-28.6,-26.2,-29.9,-25.93,-25.16,-25.43,-25.83,12/25/2015 21:14:50,12/25/2015 21:14:51,12/25/2015 21:14:51,12/25/2015 21:14:51,-26.37,-26.38,12/25/2015 21:14:50,12/25/2015 21:14:50,-29.87,-30.77,-30.35,-30.18,12/25/2015 21:07:52,12/25/2015 21:07:53,12/25/2015 21:07:51,12/25/2015 21:01:16,-29.77,-29.77,12/25/2015 21:02:47,12/25/2015 21:02:47,-28.54,-28.45,-28.55,-28.53,-28.72,-28.73,0.8660,1.1720,0.9790,0.8920,0.7700,0.7690,-0,-0,25DEC2015:21:00:01,2.6,12/25/2015 21:01:36,0.6,9,68.9000,2340,12/25/2015 21:00:11,2310,12/25/2015 21:00:01,2316,12.1,-25.74,-25.74,-25.74,-25.74,12/25/2015 21:15:00,12/25/2015 21:14:59,12/25/2015 21:14:59,12/25/2015 21:14:59,-26.57,-26.57,12/25/2015 21:15:00,12/25/2015 21:15:00,-30.04,-30.04,-30.04,-30.03,12/25/2015 21:08:01,12/25/2015 21:08:01,12/25/2015 21:08:00,12/25/2015 21:08:00,-29.68,-29.68,12/25/2015 21:08:29,12/25/2015 21:08:27,-28.54,-28.54,-28.54,-28.54,-28.76,-28.76,0.917,0.919,0.92,0.92,0.698,0.7
12/25/2015 21:30:00,15min,Peter Sinks,UCC,270,-27.5,-24.3,-29.9,-24.11,-23.02,-24.03,-24.15,12/25/2015 21:17:14,12/25/2015 21:16:54,12/25/2015 21:17:19,12/25/2015 21:17:19,-24.59,-24.60,12/25/2015 21:17:16,12/25/2015 21:17:16,-29.72,-30.50,-30.55,-30.29,12/25/2015 21:26:05,12/25/2015 21:26:01,12/25/2015 21:26:02,12/25/2015 21:26:01,-29.69,-29.70,12/25/2015 21:26:15,12/25/2015 21:26:15,-27.42,-27.43,-27.41,-27.36,-27.55,-27.56,1.3510,1.7610,1.5280,1.4560,1.3230,1.3210,-0,-0,25DEC2015:21:15:01,2.6,12/25/2015 21:18:20,0.7,338,75.4900,2340,12/25/2015 21:15:02,2280,12/25/2015 21:28:37,2316,12.0,-23.96,-23.97,-23.97,-23.96,12/25/2015 21:17:24,12/25/2015 21:17:24,12/25/2015 21:17:23,12/25/2015 21:17:23,-24.68,-24.68,12/25/2015 21:17:41,12/25/2015 21:17:40,-30.18,-30.18,-30.17,-30.18,12/25/2015 21:26:10,12/25/2015 21:26:09,12/25/2015 21:26:09,12/25/2015 21:26:09,-29.67,-29.67,12/25/2015 21:26:44,12/25/2015 21:26:44,-27.4,-27.4,-27.4,-27.4,-27.54,-27.54,1.495,1.494,1.493,1.494,1.311,1.311
12/25/2015 21:45:00,15min,Peter Sinks,UCC,270,-29.1,-26.6,-30.3,-26.49,-26.03,-25.51,-25.68,12/25/2015 21:30:14,12/25/2015 21:30:17,12/25/2015 21:33:52,12/25/2015 21:33:51,-26.66,-26.67,12/25/2015 21:30:22,12/25/2015 21:30:22,-30.05,-30.42,-30.55,-30.43,12/25/2015 21:39:45,12/25/2015 21:38:00,12/25/2015 21:39:45,12/25/2015 21:39:45,-30.28,-30.29,12/25/2015 21:39:32,12/25/2015 21:39:32,-28.96,-29.10,-29.09,-29.01,-29.12,-29.12,0.8250,0.9910,1.0270,0.9990,0.8410,0.8400,-0,-0,25DEC2015:21:30:01,2.8,12/25/2015 21:31:51,0.6,173,45.4100,2340,12/25/2015 21:30:04,2280,12/25/2015 21:40:08,2314,12.1,-26.3,-26.3,-26.3,-26.3,12/25/2015 21:30:24,12/25/2015 21:30:24,12/25/2015 21:30:24,12/25/2015 21:30:24,-26.87,-26.87,12/25/2015 21:30:30,12/25/2015 21:30:29,-30.28,-30.28,-30.28,-30.28,12/25/2015 21:39:51,12/25/2015 21:39:51,12/25/2015 21:39:51,12/25/2015 21:39:50,-30.28,-30.28,12/25/2015 21:40:01,12/25/2015 21:40:00,-29.02,-29.02,-29.02,-29.02,-29.09,-29.09,0.957,0.957,0.955,0.954,0.866,0.864
12/25/2015 22:00:00,15min,Peter Sinks,UCC,270,-30.5,-28.8,-32.0,-28.40,-28.00,-29.34,-29.33,12/25/2015 21:45:02,12/25/2015 21:45:04,12/25/2015 21:45:02,12/25/2015 21:54:19,-28.59,-28.59,12/25/2015 21:45:03,12/25/2015 21:45:03,-31.93,-32.99,-32.56,-32.30,12/25/2015 21:46:33,12/25/2015 21:46:23,12/25/2015 21:46:13,12/25/2015 21:50:14,-31.91,-31.91,12/25/2015 21:46:38,12/25/2015 21:46:38,-30.44,-30.54,-30.82,-30.75,-30.56,-30.56,0.7620,1.0500,0.6910,0.6310,0.7790,0.7780,-0,-0,25DEC2015:21:45:01,1.3,12/25/2015 21:50:31,0.1,11,14.9600,2340,12/25/2015 21:45:04,2280,12/25/2015 21:48:56,2313,12.1,-28.8,-28.8,-28.8,-28.8,12/25/2015 21:45:10,12/25/2015 21:45:10,12/25/2015 21:45:10,12/25/2015 21:45:09,-28.7,-28.7,12/25/2015 21:45:21,12/25/2015 21:45:20,-32.24,-32.24,-32.24,-32.23,12/25/2015 21:46:31,12/25/2015 21:46:30,12/25/2015 21:46:30,12/25/2015 21:46:30,-31.8,-31.8,12/25/2015 21:47:04,12/25/2015 21:47:03,-30.62,-30.62,-30.62,-30.62,-30.53,-30.53,0.762,0.761,0.76,0.76,0.791,0.791
12/25/2015 22:15:00,15min,Peter Sinks,UCC,270,-32.2,-30.7,-33.7,-30.58,-30.59,-30.73,-30.65,12/25/2015 22:00:41,12/25/2015 22:00:42,12/25/2015 22:00:33,12/25/2015 22:00:35,-30.73,-30.73,12/25/2015 22:00:36,12/25/2015 22:00:36,-33.66,-34.13,-34.20,-34.11,12/25/2015 22:14:57,12/25/2015 22:14:59,12/25/2015 22:14:51,12/25/2015 22:14:50,-33.61,-33.61,12/25/2015 22:14:56,12/25/2015 22:14:56,-32.12,-32.30,-32.40,-32.32,-32.27,-32.27,0.5850,0.6840,0.7040,0.6880,0.5760,0.5750,-0,-0,25DEC2015:22:12:43,1.3,12/25/2015 22:12:10,0.0,247,16.0900,2340,12/25/2015 22:00:12,2280,12/25/2015 22:01:10,2310,12.1,-30.67,-30.67,-30.67,-30.67,12/25/2015 22:00:48,12/25/2015 22:00:48,12/25/2015 22:00:48,12/25/2015 22:00:47,-30.68,-30.68,12/25/2015 22:00:01,12/25/2015 22:00:01,-33.91,-33.92,-33.93,-33.93,12/25/2015 22:15:00,12/25/2015 22:15:00,12/25/2015 22:15:00,12/25/2015 22:15:00,-33.44,-33.45,12/25/2015 22:15:00,12/25/2015 22:15:00,-32.26,-32.26,-32.26,-32.26,-32.23,-32.23,0.637,0.637,0.638,0.638,0.577,0.577
12/25/2015 22:30:00,15min,Peter Sinks,UCC,270,-34.0,-32.7,-35.2,-32.61,-32.01,-32.07,-32.02,12/25/2015 22:22:39,12/25/2015 22:22:42,12/25/2015 22:22:27,12/25/2015 22:22:26,-32.87,-32.87,12/25/2015 22:22:45,12/25/2015 22:22:45,-35.04,-35.72,-35.91,-35.72,12/25/2015 22:27:53,12/25/2015 22:27:50,12/25/2015 22:27:44,12/25/2015 22:27:46,-35.01,-35.01,12/25/2015 22:27:58,12/25/2015 22:27:58,-33.89,-34.03,-34.13,-34.06,-34.07,-34.07,0.5100,0.7480,0.7330,0.6930,0.4770,0.4760,-0,-0,25DEC2015:22:15:31,2.4,12/25/2015 22:25:25,0.3,288,47.3100,2310,12/25/2015 22:15:02,2280,12/25/2015 22:15:01,2306,12.1,-32.31,-32.31,-32.31,-32.31,12/25/2015 22:22:41,12/25/2015 22:22:41,12/25/2015 22:22:41,12/25/2015 22:22:40,-32.99,-32.99,12/25/2015 22:23:11,12/25/2015 22:23:10,-35.54,-35.54,-35.53,-35.53,12/25/2015 22:28:00,12/25/2015 22:27:59,12/25/2015 22:27:59,12/25/2015 22:27:59,-34.95,-34.95,12/25/2015 22:28:26,12/25/2015 22:28:25,-34.02,-34.02,-34.02,-34.02,-34.05,-34.05,0.643,0.644,0.643,0.643,0.453,0.454
12/25/2015 22:45:00,15min,Peter Sinks,UCC,270,-35.3,-34.0,-36.9,-33.68,-33.42,-34.10,-34.11,12/25/2015 22:30:54,12/25/2015 22:30:53,12/25/2015 22:35:04,12/25/2015 22:35:00,-33.83,-33.83,12/25/2015 22:31:19,12/25/2015 22:31:19,-36.47,-37.16,-37.77,-37.49,12/25/2015 22:37:13,12/25/2015 22:37:14,12/25/2015 22:37:08,12/25/2015 22:37:03,-36.78,-36.77,12/25/2015 22:37:18,12/25/2015 22:37:18,-35.22,-35.35,-35.62,-35.56,-35.42,-35.41,0.6830,0.8320,0.8360,0.8060,0.7020,0.7010,-0,-0,25DEC2015:22:30:24,2.0,12/25/2015 22:35:19,0.2,183,31.3000,2310,12/25/2015 22:30:01,2280,12/25/2015 22:30:04,2303,12.1,-34,-34,-34,-34,12/25/2015 22:31:21,12/25/2015 22:31:01,12/25/2015 22:31:20,12/25/2015 22:31:20,-33.92,-33.92,12/25/2015 22:31:25,12/25/2015 22:31:24,-37.19,-37.19,-37.19,-37.19,12/25/2015 22:37:22,12/25/2015 22:37:22,12/25/2015 22:37:21,12/25/2015 22:37:21,-36.68,-36.69,12/25/2015 22:37:37,12/25/2015 22:37:36,-35.43,-35.43,-35.43,-35.43,-35.4,-35.4,0.767,0.768,0.767,0.767,0.698,0.698
12/25/2015 23:00:00,15min,Peter Sinks,UCC,270,-35.6,-34.7,-36.8,-34.64,-34.22,-34.59,-34.51,12/25/2015 22:48:24,12/25/2015 22:46:58,12/25/2015 22:46:41,12/25/2015 22:46:48,-34.79,-34.79,12/25/2015 22:47:19,12/25/2015 22:47:19,-36.58,-37.10,-37.59,-37.39,12/25/2015 22:59:48,12/25/2015 22:59:52,12/25/2015 22:59:45,12/25/2015 22:59:45,-36.78,-36.77,12/25/2015 22:59:56,12/25/2015 22:59:56,-35.50,-35.57,-35.74,-35.67,-35.64,-35.64,0.4630,0.6650,0.5950,0.5790,0.4490,0.4490,-0,-0,25DEC2015:22:45:43,1.8,12/25/2015 22:46:07,0.2,166,15.2400,2310,12/25/2015 22:45:01,2280,12/25/2015 22:45:04,2301,12.1,-34.55,-34.54,-34.54,-34.55,12/25/2015 22:47:07,12/25/2015 22:47:06,12/25/2015 22:47:06,12/25/2015 22:47:06,-34.87,-34.87,12/25/2015 22:48:46,12/25/2015 22:48:45,-37,-37.01,-37,-37,12/25/2015 22:59:57,12/25/2015 22:59:57,12/25/2015 22:59:56,12/25/2015 22:59:56,-36.53,-36.54,12/25/2015 23:00:00,12/25/2015 23:00:00,-35.61,-35.61,-35.61,-35.62,-35.62,-35.62,0.543,0.544,0.544,0.544,0.415,0.415
12/25/2015 23:15:00,15min,Peter Sinks,UCC,270,-35.5,-34.0,-36.8,-34.07,-33.76,-33.52,-33.53,12/25/2015 23:11:07,12/25/2015 23:10:59,12/25/2015 23:10:54,12/25/2015 23:10:52,-34.13,-34.12,12/25/2015 23:11:03,12/25/2015 23:11:03,-36.47,-36.89,-37.48,-37.39,12/25/2015 23:01:13,12/25/2015 23:14:06,12/25/2015 23:06:54,12/25/2015 23:06:53,-36.78,-36.77,12/25/2015 23:01:27,12/25/2015 23:01:27,-35.40,-35.42,-35.49,-35.44,-35.55,-35.55,0.6480,0.8110,0.9520,0.9430,0.6820,0.6810,-0,-0,25DEC2015:23:00:20,3.1,12/25/2015 23:06:59,0.4,117,54.4800,2310,12/25/2015 23:00:02,2280,12/25/2015 23:00:01,2296,12.0,-33.8,-33.8,-33.8,-33.8,12/25/2015 23:11:07,12/25/2015 23:11:07,12/25/2015 23:11:07,12/25/2015 23:11:06,-34.23,-34.23,12/25/2015 23:12:10,12/25/2015 23:12:09,-36.91,-36.91,-36.89,-36.88,12/25/2015 23:00:01,12/25/2015 23:00:01,12/25/2015 23:00:01,12/25/2015 23:00:01,-36.67,-36.67,12/25/2015 23:01:46,12/25/2015 23:01:45,-35.44,-35.44,-35.44,-35.44,-35.55,-35.55,0.816,0.817,0.816,0.815,0.678,0.678
12/25/2015 23:30:00,15min,Peter Sinks,UCC,270,-35.8,-34.5,-36.7,-34.44,-34.05,-34.39,-34.51,12/25/2015 23:22:53,12/25/2015 23:22:48,12/25/2015 23:22:48,12/25/2015 23:26:35,-34.49,-34.49,12/25/2015 23:22:47,12/25/2015 23:22:47,-36.55,-37.05,-37.08,-36.96,12/25/2015 23:28:31,12/25/2015 23:28:31,12/25/2015 23:16:35,12/25/2015 23:16:34,-36.71,-36.70,12/25/2015 23:17:02,12/25/2015 23:17:02,-35.73,-35.81,-35.95,-35.89,-35.88,-35.88,0.5550,0.7680,0.7090,0.6780,0.6170,0.6160,-0,-0,25DEC2015:23:15:15,1.8,12/25/2015 23:27:36,0.1,185,17.7800,2310,12/25/2015 23:15:01,2280,12/25/2015 23:15:02,2295,12.0,-34.4,-34.4,-34.4,-34.4,12/25/2015 23:22:59,12/25/2015 23:22:59,12/25/2015 23:22:59,12/25/2015 23:22:59,-34.5,-34.5,12/25/2015 23:23:17,12/25/2015 23:23:16,-36.78,-36.78,-36.78,-36.78,12/25/2015 23:28:37,12/25/2015 23:28:36,12/25/2015 23:28:36,12/25/2015 23:28:36,-36.58,-36.59,12/25/2015 23:19:07,12/25/2015 23:19:09,-35.84,-35.84,-35.84,-35.84,-35.88,-35.88,0.658,0.658,0.658,0.658,0.603,0.603
12/25/2015 23:45:00,15min,Peter Sinks,UCC,270,-36.9,-35.6,-37.7,-35.44,-35.14,-35.39,-35.36,12/25/2015 23:30:41,12/25/2015 23:30:46,12/25/2015 23:40:39,12/25/2015 23:40:40,-35.67,-35.67,12/25/2015 23:30:46,12/25/2015 23:30:46,-37.53,-38.18,-37.80,-37.71,12/25/2015 23:42:07,12/25/2015 23:41:53,12/25/2015 23:33:00,12/25/2015 23:43:13,-37.89,-37.88,12/25/2015 23:33:09,12/25/2015 23:33:09,-36.76,-36.88,-36.99,-36.91,-36.97,-36.96,0.6130,0.8570,0.6750,0.6420,0.6460,0.6450,-0,-0,25DEC2015:23:30:29,1.1,12/25/2015 23:40:08,0.0,187,7.4820,2310,12/25/2015 23:30:01,2280,12/25/2015 23:30:02,2292,12.0,-35.53,-35.52,-35.53,-35.53,12/25/2015 23:40:55,12/25/2015 23:40:55,12/25/2015 23:40:55,12/25/2015 23:40:54,-35.7,-35.7,12/25/2015 23:31:16,12/25/2015 23:31:15,-37.69,-37.69,-37.69,-37.69,12/25/2015 23:33:15,12/25/2015 23:33:15,12/25/2015 23:33:14,12/25/2015 23:33:14,-37.77,-37.77,12/25/2015 23:33:19,12/25/2015 23:33:18,-36.89,-36.89,-36.89,-36.89,-36.96,-36.97,0.676,0.677,0.676,0.676,0.633,0.633
12/26/2015 00:00:00,15min,Peter Sinks,UCC,270,-36.5,-34.3,-38.3,-34.44,-33.71,-33.42,-33.43,12/25/2015 23:49:52,12/25/2015 23:49:54,12/25/2015 23:49:37,12/25/2015 23:49:38,-34.64,-34.64,12/25/2015 23:49:57,12/25/2015 23:49:57,-37.97,-38.73,-38.37,-38.14,12/25/2015 23:57:30,12/25/2015 23:57:21,12/25/2015 23:57:33,12/25/2015 23:57:32,-38.33,-38.32,12/25/2015 23:57:51,12/25/2015 23:57:51,-36.35,-36.45,-36.37,-36.29,-36.52,-36.51,0.9830,1.2730,1.2410,1.2070,1.0480,1.0460,-0,-0,25DEC2015:23:47:03,2.0,12/25/2015 23:54:52,0.3,173,51.9200,2310,12/25/2015 23:45:02,2280,12/25/2015 23:45:01,2291,12.0,-33.92,-33.91,-33.92,-33.92,12/25/2015 23:49:59,12/25/2015 23:49:58,12/25/2015 23:49:58,12/25/2015 23:49:58,-34.74,-34.74,12/25/2015 23:50:16,12/25/2015 23:50:16,-38.26,-38.26,-38.26,-38.26,12/25/2015 23:57:42,12/25/2015 23:57:42,12/25/2015 23:57:42,12/25/2015 23:57:41,-38.29,-38.29,12/25/2015 23:58:24,12/25/2015 23:58:23,-36.35,-36.35,-36.36,-36.36,-36.5,-36.5,1.145,1.146,1.145,1.145,1.02,1.02
12/26/2015 00:15:00,15min,Peter Sinks,UCC,270,-36.4,-34.9,-37.8,-34.96,-34.25,-34.30,-34.41,12/26/2015 00:03:22,12/26/2015 00:03:20,12/26/2015 00:02:58,12/26/2015 00:02:56,-35.01,-35.01,12/26/2015 00:03:31,12/26/2015 00:03:31,-37.43,-37.64,-37.69,-37.60,12/26/2015 00:00:01,12/26/2015 00:11:09,12/26/2015 00:00:01,12/26/2015 00:00:01,-37.74,-37.73,12/26/2015 00:00:01,12/26/2015 00:00:01,-36.30,-36.31,-36.26,-36.19,-36.48,-36.47,0.5360,0.7170,0.7360,0.7080,0.6010,0.6000,-0,-0,26DEC2015:00:01:05,1.8,12/26/2015 00:02:05,0.3,325,18.3300,2310,12/26/2015 00:00:04,2280,12/26/2015 00:00:01,2290,11.8,-34.67,-34.66,-34.67,-34.67,12/26/2015 00:03:11,12/26/2015 00:03:11,12/26/2015 00:03:11,12/26/2015 00:03:10,-35.11,-35.11,12/26/2015 00:03:45,12/26/2015 00:03:44,-37.72,-37.71,-37.71,-37.7,12/26/2015 00:00:01,12/26/2015 00:00:01,12/26/2015 00:00:01,12/26/2015 00:00:01,-37.86,-37.86,12/26/2015 00:00:01,12/26/2015 00:00:01,-36.28,-36.28,-36.28,-36.28,-36.5,-36.5,0.66,0.66,0.659,0.658,0.614,0.614
12/26/2015 00:30:00,15min,Peter Sinks,UCC,270,-37.0,-35.5,-37.8,-35.34,-34.84,-34.99,-35.01,12/26/2015 00:17:35,12/26/2015 00:17:34,12/26/2015 00:15:18,12/26/2015 00:15:18,-35.75,-35.75,12/26/2015 00:15:37,12/26/2015 00:15:37,-37.72,-38.07,-38.24,-38.03,12/26/2015 00:28:14,12/26/2015 00:28:03,12/26/2015 00:26:58,12/26/2015 00:26:56,-37.96,-37.95,12/26/2015 00:28:11,12/26/2015 00:28:11,-36.84,-36.96,-37.04,-36.96,-37.03,-37.02,0.5230,0.6790,0.7550,0.7240,0.5280,0.5280,-0,-0,26DEC2015:00:16:50,2.4,12/26/2015 00:19:55,0.2,226,16.1000,2310,12/26/2015 00:15:01,2280,12/26/2015 00:15:02,2289,12.0,-35.24,-35.23,-35.24,-35.24,12/26/2015 00:17:40,12/26/2015 00:17:40,12/26/2015 00:17:40,12/26/2015 00:17:39,-35.86,-35.86,12/26/2015 00:15:47,12/26/2015 00:15:46,-37.85,-37.85,-37.85,-37.85,12/26/2015 00:28:17,12/26/2015 00:28:17,12/26/2015 00:28:17,12/26/2015 00:28:17,-37.84,-37.84,12/26/2015 00:28:30,12/26/2015 00:28:29,-36.94,-36.94,-36.94,-36.94,-37.01,-37.01,0.657,0.658,0.657,0.656,0.52,0.52
12/26/2015 00:45:00,15min,Peter Sinks,UCC,270,-37.3,-36.3,-38.1,-36.27,-36.06,-35.96,-35.92,12/26/2015 00:42:23,12/26/2015 00:42:20,12/26/2015 00:40:29,12/26/2015 00:43:47,-36.41,-36.41,12/26/2015 00:42:18,12/26/2015 00:42:18,-37.97,-38.26,-38.46,-38.36,12/26/2015 00:33:17,12/26/2015 00:33:21,12/26/2015 00:34:34,12/26/2015 00:34:34,-38.25,-38.25,12/26/2015 00:33:20,12/26/2015 00:33:20,-37.20,-37.25,-37.24,-37.18,-37.37,-37.37,0.5470,0.6910,0.7050,0.6790,0.5850,0.5840,-0,-0,26DEC2015:00:30:24,3.7,12/26/2015 00:34:42,0.4,66,45.9900,2310,12/26/2015 00:30:01,2280,12/26/2015 00:30:02,2289,12.0,-36.11,-36.11,-36.11,-36.11,12/26/2015 00:43:58,12/26/2015 00:43:58,12/26/2015 00:43:58,12/26/2015 00:43:57,-36.41,-36.41,12/26/2015 00:42:50,12/26/2015 00:42:49,-38.14,-38.14,-38.14,-38.14,12/26/2015 00:34:46,12/26/2015 00:34:46,12/26/2015 00:34:45,12/26/2015 00:34:45,-38.15,-38.15,12/26/2015 00:33:49,12/26/2015 00:33:47,-37.22,-37.22,-37.22,-37.22,-37.38,-37.38,0.638,0.639,0.638,0.638,0.565,0.566
12/26/2015 01:00:00,15min,Peter Sinks,UCC,270,-37.8,-36.5,-39.0,-36.47,-36.26,-36.50,-36.44,12/26/2015 00:48:37,12/26/2015 00:48:38,12/26/2015 00:48:26,12/26/2015 00:48:22,-36.63,-36.63,12/26/2015 00:45:01,12/26/2015 00:45:01,-38.85,-39.31,-39.69,-39.36,12/26/2015 00:59:38,12/26/2015 00:57:40,12/26/2015 00:57:33,12/26/2015 00:57:32,-38.99,-38.98,12/26/2015 00:59:44,12/26/2015 00:59:44,-37.69,-37.84,-37.97,-37.89,-37.86,-37.85,0.5650,0.6830,0.6880,0.6790,0.5510,0.5510,-0,-0,26DEC2015:00:45:13,1.8,12/26/2015 00:50:24,0.1,158,20.5200,2310,12/26/2015 00:45:01,2280,12/26/2015 00:45:02,2287,12.0,-36.47,-36.47,-36.47,-36.47,12/26/2015 00:48:44,12/26/2015 00:48:44,12/26/2015 00:48:44,12/26/2015 00:48:43,-36.53,-36.54,12/26/2015 00:45:01,12/26/2015 00:45:01,-39.17,-39.18,-39.17,-39.17,12/26/2015 00:57:47,12/26/2015 00:57:47,12/26/2015 00:57:47,12/26/2015 00:57:46,-38.83,-38.84,12/26/2015 01:00:00,12/26/2015 01:00:00,-37.83,-37.83,-37.83,-37.83,-37.82,-37.82,0.639,0.64,0.639,0.638,0.545,0.545
12/26/2015 01:15:00,15min,Peter Sinks,UCC,270,-37.7,-35.2,-39.4,-35.27,-34.94,-34.05,-34.11,12/26/2015 01:14:18,12/26/2015 01:14:18,12/26/2015 01:14:04,12/26/2015 01:14:03,-35.45,-35.45,12/26/2015 01:14:20,12/26/2015 01:14:20,-39.18,-39.51,-39.80,-39.65,12/26/2015 01:06:23,12/26/2015 01:06:25,12/26/2015 01:05:23,12/26/2015 01:05:26,-39.43,-39.42,12/26/2015 01:06:26,12/26/2015 01:06:26,-37.62,-37.62,-37.44,-37.38,-37.81,-37.81,1.1270,1.3020,1.5800,1.5420,1.1440,1.1420,-0,-0,26DEC2015:01:00:15,2.4,12/26/2015 01:11:57,0.6,278,55.8800,2310,12/26/2015 01:00:04,2280,12/26/2015 01:00:01,2287,12.0,-34.76,-34.76,-34.76,-34.76,12/26/2015 01:14:14,12/26/2015 01:14:14,12/26/2015 01:14:14,12/26/2015 01:14:13,-35.59,-35.59,12/26/2015 01:14:31,12/26/2015 01:14:31,-39.49,-39.49,-39.49,-39.48,12/26/2015 01:06:36,12/26/2015 01:06:36,12/26/2015 01:06:36,12/26/2015 01:06:35,-39.38,-39.38,12/26/2015 01:06:54,12/26/2015 01:06:53,-37.53,-37.53,-37.53,-37.53,-37.85,-37.85,1.369,1.37,1.369,1.368,1.124,1.125
12/26/2015 01:30:00,15min,Peter Sinks,UCC,270,-36.5,-35.4,-37.8,-35.34,-35.24,-34.79,-34.81,12/26/2015 01:23:16,12/26/2015 01:22:56,12/26/2015 01:19:20,12/26/2015 01:19:20,-35.38,-35.38,12/26/2015 01:24:03,12/26/2015 01:24:03,-37.61,-37.96,-38.02,-37.93,12/26/2015 01:29:41,12/26/2015 01:29:40,12/26/2015 01:29:26,12/26/2015 01:29:31,-37.96,-37.95,12/26/2015 01:29:48,12/26/2015 01:29:48,-36.39,-36.48,-36.43,-36.36,-36.55,-36.55,0.5990,0.7340,0.7600,0.7370,0.6100,0.6090,-0,-0,26DEC2015:01:15:34,2.4,12/26/2015 01:26:55,0.3,147,27.1600,2310,12/26/2015 01:15:01,2250,12/26/2015 01:16:02,2287,11.8,-35.31,-35.3,-35.31,-35.31,12/26/2015 01:19:25,12/26/2015 01:19:25,12/26/2015 01:19:25,12/26/2015 01:19:25,-35.45,-35.45,12/26/2015 01:24:08,12/26/2015 01:24:07,-37.86,-37.86,-37.86,-37.85,12/26/2015 01:29:46,12/26/2015 01:29:46,12/26/2015 01:29:45,12/26/2015 01:29:45,-37.82,-37.82,12/26/2015 01:30:00,12/26/2015 01:30:00,-36.41,-36.41,-36.41,-36.41,-36.52,-36.52,0.689,0.689,0.689,0.689,0.579,0.58
12/26/2015 01:45:00,15min,Peter Sinks,UCC,270,-38.2,-37.2,-39.1,-36.95,-36.79,-36.84,-36.96,12/26/2015 01:31:11,12/26/2015 01:44:55,12/26/2015 01:45:00,12/26/2015 01:44:56,-37.22,-37.22,12/26/2015 01:31:12,12/26/2015 01:31:12,-38.82,-39.23,-39.35,-39.22,12/26/2015 01:37:41,12/26/2015 01:34:42,12/26/2015 01:37:30,12/26/2015 01:37:37,-39.14,-39.13,12/26/2015 01:38:24,12/26/2015 01:38:24,-38.03,-38.15,-38.32,-38.25,-38.25,-38.25,0.4650,0.5900,0.5540,0.5220,0.4530,0.4520,-0,-0,26DEC2015:01:30:17,1.1,12/26/2015 01:31:55,0.0,44,5.2480,2310,12/26/2015 01:30:05,2250,12/26/2015 01:43:15,2285,12.0,-37.03,-37.03,-37.02,-37.02,12/26/2015 01:45:00,12/26/2015 01:45:00,12/26/2015 01:45:00,12/26/2015 01:45:00,-37.32,-37.32,12/26/2015 01:31:23,12/26/2015 01:31:22,-39.1,-39.1,-39.1,-39.1,12/26/2015 01:37:47,12/26/2015 01:37:46,12/26/2015 01:37:46,12/26/2015 01:37:46,-39.05,-39.05,12/26/2015 01:38:42,12/26/2015 01:38:41,-38.19,-38.19,-38.19,-38.19,-38.26,-38.26,0.506,0.507,0.507,0.507,0.431,0.431
12/26/2015 02:00:00,15min,Peter Sinks,UCC,270,-38.0,-36.2,-39.4,-36.16,-35.65,-36.01,-36.10,12/26/2015 01:46:10,12/26/2015 01:46:14,12/26/2015 01:46:01,12/26/2015 01:46:04,-36.26,-36.26,12/26/2015 01:46:13,12/26/2015 01:46:13,-39.27,-39.74,-39.69,-39.59,12/26/2015 01:51:30,12/26/2015 01:51:27,12/26/2015 01:51:24,12/26/2015 01:51:26,-39.43,-39.42,12/26/2015 01:51:26,12/26/2015 01:51:26,-37.95,-38.00,-38.05,-37.99,-38.11,-38.10,0.6410,0.8250,0.6970,0.6670,0.6890,0.6880,-0,-0,26DEC2015:01:46:03,2.2,12/26/2015 01:59:35,0.2,140,37.0100,2310,12/26/2015 01:45:05,2280,12/26/2015 01:45:01,2285,11.9,-36.08,-36.07,-36.08,-36.08,12/26/2015 01:46:16,12/26/2015 01:46:16,12/26/2015 01:46:15,12/26/2015 01:46:15,-36.42,-36.42,12/26/2015 01:46:25,12/26/2015 01:46:24,-39.5,-39.5,-39.5,-39.5,12/26/2015 01:51:37,12/26/2015 01:51:37,12/26/2015 01:51:37,12/26/2015 01:51:37,-39.37,-39.37,12/26/2015 01:51:55,12/26/2015 01:51:54,-37.99,-37.99,-37.99,-37.99,-38.1,-38.1,0.694,0.694,0.694,0.694,0.683,0.683
12/26/2015 02:15:00,15min,Peter Sinks,UCC,270,-37.9,-36.8,-38.8,-36.79,-36.68,-36.53,-36.54,12/26/2015 02:04:49,12/26/2015 02:00:54,12/26/2015 02:00:17,12/26/2015 02:00:19,-36.85,-36.85,12/26/2015 02:04:55,12/26/2015 02:04:55,-38.74,-39.06,-39.35,-39.25,12/26/2015 02:11:22,12/26/2015 02:11:25,12/26/2015 02:11:20,12/26/2015 02:14:03,-38.84,-38.84,12/26/2015 02:11:38,12/26/2015 02:11:38,-37.76,-37.84,-37.85,-37.78,-37.93,-37.92,0.5100,0.6300,0.6750,0.6560,0.5280,0.5280,-0,-0,26DEC2015:02:01:26,2.6,12/26/2015 02:13:09,0.3,357,59.7100,2310,12/26/2015 02:00:04,2250,12/26/2015 02:14:31,2285,12.0,-36.72,-36.72,-36.72,-36.72,12/26/2015 02:05:04,12/26/2015 02:05:04,12/26/2015 02:05:04,12/26/2015 02:05:04,-36.93,-36.93,12/26/2015 02:05:11,12/26/2015 02:05:10,-38.94,-38.94,-38.94,-38.94,12/26/2015 02:14:14,12/26/2015 02:14:14,12/26/2015 02:14:14,12/26/2015 02:14:14,-38.76,-38.76,12/26/2015 02:14:40,12/26/2015 02:14:40,-37.8,-37.8,-37.8,-37.8,-37.91,-37.92,0.606,0.606,0.606,0.605,0.51,0.51
12/26/2015 02:30:00,15min,Peter Sinks,UCC,270,-39.7,-37.7,-41.1,-37.51,-37.34,-37.53,-37.49,12/26/2015 02:15:37,12/26/2015 02:15:34,12/26/2015 02:15:38,12/26/2015 02:15:44,-37.74,-37.73,12/26/2015 02:15:38,12/26/2015 02:15:38,-40.79,-41.22,-41.44,-41.33,12/26/2015 02:25:07,12/26/2015 02:25:12,12/26/2015 02:24:42,12/26/2015 02:25:05,-41.05,-41.04,12/26/2015 02:25:14,12/26/2015 02:25:14,-39.58,-39.76,-39.88,-39.80,-39.80,-39.79,0.8270,0.9200,0.9110,0.8920,0.8480,0.8470,-0,-0,26DEC2015:02:15:02,1.8,12/26/2015 02:25:17,0.2,276,47.3900,2310,12/26/2015 02:15:09,2250,12/26/2015 02:21:51,2283,11.8,-37.52,-37.52,-37.52,-37.52,12/26/2015 02:15:47,12/26/2015 02:15:47,12/26/2015 02:15:47,12/26/2015 02:15:46,-37.8,-37.8,12/26/2015 02:15:59,12/26/2015 02:15:58,-41.15,-41.15,-41.15,-41.15,12/26/2015 02:25:19,12/26/2015 02:25:19,12/26/2015 02:25:19,12/26/2015 02:25:19,-40.97,-40.97,12/26/2015 02:25:39,12/26/2015 02:25:38,-39.74,-39.74,-39.74,-39.74,-39.76,-39.76,0.882,0.882,0.881,0.88,0.846,0.846
12/26/2015 02:45:00,15min,Peter Sinks,UCC,270,-39.6,-38.2,-40.7,-38.07,-37.74,-37.37,-37.31,12/26/2015 02:43:04,12/26/2015 02:40:53,12/26/2015 02:40:52,12/26/2015 02:42:34,-38.48,-38.47,12/26/2015 02:43:05,12/26/2015 02:43:05,-40.56,-40.90,-41.20,-41.22,12/26/2015 02:33:22,12/26/2015 02:33:25,12/26/2015 02:33:22,12/26/2015 02:33:23,-40.61,-40.60,12/26/2015 02:33:23,12/26/2015 02:33:23,-39.48,-39.53,-39.60,-39.53,-39.66,-39.65,0.5720,0.7350,0.8090,0.7890,0.5080,0.5070,-0,-0,26DEC2015:02:30:01,3.5,12/26/2015 02:36:31,0.6,143,55.2100,2310,12/26/2015 02:30:09,2250,12/26/2015 02:30:23,2283,12.0,-37.8,-37.8,-37.8,-37.8,12/26/2015 02:41:02,12/26/2015 02:41:02,12/26/2015 02:41:02,12/26/2015 02:41:01,-38.52,-38.52,12/26/2015 02:43:30,12/26/2015 02:43:29,-40.86,-40.87,-40.86,-40.86,12/26/2015 02:33:29,12/26/2015 02:33:29,12/26/2015 02:33:29,12/26/2015 02:33:28,-40.53,-40.53,12/26/2015 02:30:05,12/26/2015 02:30:05,-39.53,-39.53,-39.53,-39.53,-39.65,-39.65,0.692,0.693,0.692,0.691,0.483,0.483
12/26/2015 03:00:00,15min,Peter Sinks,UCC,270,-40.2,-37.3,-41.1,-37.21,-36.21,-36.84,-37.01,12/26/2015 02:59:02,12/26/2015 02:59:05,12/26/2015 02:58:31,12/26/2015 02:59:03,-37.52,-37.51,12/26/2015 02:59:13,12/26/2015 02:59:13,-41.03,-41.49,-41.20,-41.10,12/26/2015 02:55:16,12/26/2015 02:55:18,12/26/2015 02:49:59,12/26/2015 02:50:01,-41.20,-41.19,12/26/2015 02:50:15,12/26/2015 02:50:15,-40.06,-40.16,-40.09,-40.02,-40.30,-40.29,0.7770,0.9960,0.9590,0.9240,0.7540,0.7530,-0,-0,26DEC2015:02:47:19,2.0,12/26/2015 02:52:35,0.2,116,40.6200,2310,12/26/2015 02:45:12,2250,12/26/2015 02:45:13,2280,11.8,-36.96,-36.96,-36.96,-36.96,12/26/2015 02:59:14,12/26/2015 02:59:13,12/26/2015 02:59:13,12/26/2015 02:59:13,-37.73,-37.73,12/26/2015 02:59:29,12/26/2015 02:59:28,-41.08,-41.08,-41.08,-41.08,12/26/2015 02:50:14,12/26/2015 02:50:14,12/26/2015 02:50:13,12/26/2015 02:50:13,-41.13,-41.13,12/26/2015 02:50:40,12/26/2015 02:50:40,-40.1,-40.1,-40.1,-40.1,-40.33,-40.33,0.882,0.882,0.882,0.882,0.707,0.708
12/26/2015 03:15:00,15min,Peter Sinks,UCC,270,-37.4,-33.4,-39.9,-32.98,-31.50,-33.04,-33.05,12/26/2015 03:09:29,12/26/2015 03:09:00,12/26/2015 03:12:45,12/26/2015 03:12:45,-33.09,-33.09,12/26/2015 03:09:29,12/26/2015 03:09:29,-39.86,-40.31,-40.03,-39.85,12/26/2015 03:07:09,12/26/2015 03:03:07,12/26/2015 03:04:22,12/26/2015 03:04:23,-40.10,-40.09,12/26/2015 03:04:53,12/26/2015 03:04:53,-37.35,-37.27,-37.44,-37.40,-37.47,-37.47,1.9120,2.3620,1.8480,1.7810,1.9250,1.9220,-0,-0,26DEC2015:03:05:29,2.0,12/26/2015 03:08:03,0.2,117,31.7100,2310,12/26/2015 03:00:16,2250,12/26/2015 03:01:58,2282,12.0,-33.27,-33.28,-33.28,-33.28,12/26/2015 03:09:07,12/26/2015 03:09:06,12/26/2015 03:09:06,12/26/2015 03:09:06,-33.44,-33.44,12/26/2015 03:09:47,12/26/2015 03:09:46,-39.88,-39.88,-39.88,-39.88,12/26/2015 03:04:31,12/26/2015 03:04:31,12/26/2015 03:04:31,12/26/2015 03:04:30,-40.01,-40.01,12/26/2015 03:04:58,12/26/2015 03:04:57,-37.38,-37.38,-37.38,-37.38,-37.5,-37.5,1.916,1.917,1.915,1.915,1.891,1.891
12/26/2015 03:30:00,15min,Peter Sinks,UCC,270,-31.4,-27.1,-37.5,-27.15,-25.71,-24.41,-25.12,12/26/2015 03:28:52,12/26/2015 03:18:43,12/26/2015 03:18:29,12/26/2015 03:19:27,-27.55,-27.56,12/26/2015 03:28:53,12/26/2015 03:28:53,-37.61,-38.07,-37.37,-37.28,12/26/2015 03:15:58,12/26/2015 03:15:56,12/26/2015 03:15:14,12/26/2015 03:15:16,-37.74,-37.73,12/26/2015 03:16:03,12/26/2015 03:16:03,-31.40,-31.15,-30.33,-30.34,-31.48,-31.48,2.8340,3.1460,3.2870,3.1880,2.9300,2.9260,-0,-0,26DEC2015:03:15:01,2.8,12/26/2015 03:18:22,0.3,195,41.2500,2310,12/26/2015 03:15:14,2250,12/26/2015 03:15:11,2283,12.0,-26.25,-26.24,-26.26,-26.26,12/26/2015 03:18:47,12/26/2015 03:18:46,12/26/2015 03:18:46,12/26/2015 03:18:46,-27.86,-27.86,12/26/2015 03:29:07,12/26/2015 03:29:06,-37.51,-37.51,-37.51,-37.51,12/26/2015 03:16:03,12/26/2015 03:16:03,12/26/2015 03:16:03,12/26/2015 03:16:03,-37.54,-37.54,12/26/2015 03:16:14,12/26/2015 03:16:13,-30.86,-30.86,-30.86,-30.86,-31.59,-31.59,3.095,3.095,3.091,3.088,2.976,2.974
12/26/2015 03:45:00,15min,Peter Sinks,UCC,270,-26.6,-23.7,-30.6,-23.90,-23.46,-21.72,-21.91,12/26/2015 03:44:32,12/26/2015 03:44:35,12/26/2015 03:44:29,12/26/2015 03:44:29,-24.00,-24.02,12/26/2015 03:44:35,12/26/2015 03:44:35,-30.58,-31.04,-30.37,-30.11,12/26/2015 03:30:01,12/26/2015 03:30:01,12/26/2015 03:30:01,12/26/2015 03:30:01,-30.65,-30.66,12/26/2015 03:30:16,12/26/2015 03:30:16,-26.63,-26.47,-26.41,-26.40,-26.74,-26.75,1.5610,1.7860,1.7090,1.6630,1.5380,1.5360,-0,-0,26DEC2015:03:30:01,3.7,12/26/2015 03:44:34,0.9,16,71.6900,2310,12/26/2015 03:30:21,2280,12/26/2015 03:30:01,2289,12.0,-23.13,-23.12,-23.13,-23.14,12/26/2015 03:44:39,12/26/2015 03:44:39,12/26/2015 03:44:38,12/26/2015 03:44:38,-24.35,-24.35,12/26/2015 03:44:52,12/26/2015 03:44:52,-30.6,-30.6,-30.6,-30.6,12/26/2015 03:30:02,12/26/2015 03:30:02,12/26/2015 03:30:02,12/26/2015 03:30:02,-30.56,-30.56,12/26/2015 03:30:36,12/26/2015 03:30:36,-26.53,-26.53,-26.53,-26.53,-26.84,-26.84,1.637,1.637,1.635,1.633,1.539,1.538
12/26/2015 04:00:00,15min,Peter Sinks,UCC,270,-21.4,-18.4,-26.6,-18.99,-17.83,-16.70,-16.84,12/26/2015 03:56:12,12/26/2015 03:48:41,12/26/2015 03:48:30,12/26/2015 03:49:00,-18.82,-18.84,12/26/2015 03:49:04,12/26/2015 03:49:04,-26.74,-27.33,-27.78,-27.63,12/26/2015 03:45:48,12/26/2015 03:45:44,12/26/2015 03:45:39,12/26/2015 03:45:39,-26.44,-26.45,12/26/2015 03:45:49,12/26/2015 03:45:49,-21.40,-21.30,-20.62,-20.61,-21.44,-21.46,1.6860,1.8790,2.1310,2.0770,1.7450,1.7430,-0,-0,26DEC2015:03:45:01,5.3,12/26/2015 03:50:02,1.2,11,69.1200,2310,12/26/2015 03:45:02,2280,12/26/2015 03:45:01,2299,11.9,-17.81,-17.81,-17.81,-17.81,12/26/2015 03:49:06,12/26/2015 03:49:07,12/26/2015 03:49:06,12/26/2015 03:49:05,-18.94,-18.94,12/26/2015 03:49:20,12/26/2015 03:49:19,-27.14,-27.16,-27.15,-27.14,12/26/2015 03:45:51,12/26/2015 03:45:50,12/26/2015 03:45:50,12/26/2015 03:45:50,-26.08,-26.08,12/26/2015 03:46:06,12/26/2015 03:46:05,-21.01,-21.01,-21.01,-21.01,-21.5,-21.5,1.889,1.89,1.888,1.885,1.76,1.759
12/26/2015 04:15:00,15min,Peter Sinks,UCC,270,-22.2,-17.1,-26.2,-17.57,-17.00,-13.84,-14.10,12/26/2015 04:10:28,12/26/2015 04:10:30,12/26/2015 04:10:14,12/26/2015 04:10:13,-17.64,-17.66,12/26/2015 04:10:29,12/26/2015 04:10:29,-25.73,-26.74,-28.18,-27.79,12/26/2015 04:05:25,12/26/2015 04:05:28,12/26/2015 04:05:22,12/26/2015 04:05:21,-25.70,-25.71,12/26/2015 04:05:31,12/26/2015 04:05:31,-22.11,-22.23,-21.80,-21.75,-22.24,-22.26,1.7570,2.0260,2.8830,2.8190,1.8720,1.8690,-0,-0,26DEC2015:04:00:01,5.5,12/26/2015 04:09:21,1.8,136,84.1000,2310,12/26/2015 04:00:02,2280,12/26/2015 04:00:01,2298,12.0,-15.95,-15.94,-15.95,-15.96,12/26/2015 04:10:27,12/26/2015 04:10:27,12/26/2015 04:10:26,12/26/2015 04:10:26,-18.18,-18.18,12/26/2015 04:10:39,12/26/2015 04:10:39,-26.71,-26.73,-26.71,-26.7,12/26/2015 04:05:31,12/26/2015 04:05:31,12/26/2015 04:05:31,12/26/2015 04:05:31,-25.62,-25.62,12/26/2015 04:06:00,12/26/2015 04:06:00,-21.96,-21.96,-21.96,-21.96,-22.22,-22.23,2.272,2.275,2.272,2.27,1.833,1.833
12/26/2015 04:30:00,15min,Peter Sinks,UCC,270,-23.9,-19.3,-28.0,-18.99,-18.81,-18.76,-18.82,12/26/2015 04:18:59,12/26/2015 04:18:59,12/26/2015 04:17:46,12/26/2015 04:17:46,-19.12,-19.13,12/26/2015 04:18:55,12/26/2015 04:18:55,-27.15,-27.91,-29.84,-29.59,12/26/2015 04:28:01,12/26/2015 04:23:49,12/26/2015 04:23:38,12/26/2015 04:23:41,-27.70,-27.70,12/26/2015 04:28:04,12/26/2015 04:28:04,-23.69,-23.95,-24.20,-24.12,-23.98,-23.99,2.1700,2.3950,2.6180,2.5830,2.3120,2.3100,-0,-0,26DEC2015:04:15:01,3.1,12/26/2015 04:29:09,0.9,249,75.3600,2310,12/26/2015 04:15:01,2280,12/26/2015 04:15:02,2295,11.9,-19.1,-19.09,-19.1,-19.1,12/26/2015 04:19:00,12/26/2015 04:18:59,12/26/2015 04:18:59,12/26/2015 04:18:59,-19.42,-19.42,12/26/2015 04:19:12,12/26/2015 04:19:11,-28.38,-28.39,-28.38,-28.37,12/26/2015 04:23:53,12/26/2015 04:23:52,12/26/2015 04:23:52,12/26/2015 04:23:52,-27.54,-27.54,12/26/2015 04:28:19,12/26/2015 04:28:15,-23.97,-23.97,-23.97,-23.97,-23.93,-23.94,2.406,2.407,2.406,2.405,2.272,2.273
12/26/2015 04:45:00,15min,Peter Sinks,UCC,270,-24.0,-20.1,-27.3,-20.31,-19.70,-19.31,-19.32,12/26/2015 04:43:02,12/26/2015 04:42:55,12/26/2015 04:40:14,12/26/2015 04:37:44,-20.01,-20.02,12/26/2015 04:42:59,12/26/2015 04:42:59,-26.90,-27.41,-28.20,-28.13,12/26/2015 04:31:53,12/26/2015 04:31:55,12/26/2015 04:34:55,12/26/2015 04:34:55,-27.25,-27.26,12/26/2015 04:32:14,12/26/2015 04:32:14,-23.99,-23.94,-23.41,-23.37,-24.05,-24.06,1.9160,2.1700,2.5760,2.5540,2.0990,2.0960,-0,-0,26DEC2015:04:30:01,3.9,12/26/2015 04:41:41,1.4,353,85.2000,2310,12/26/2015 04:30:02,2280,12/26/2015 04:30:01,2292,12.0,-20.09,-20.1,-20.09,-20.09,12/26/2015 04:43:11,12/26/2015 04:43:11,12/26/2015 04:43:11,12/26/2015 04:43:11,-20.1,-20.1,12/26/2015 04:43:22,12/26/2015 04:43:21,-27.52,-27.53,-27.52,-27.52,12/26/2015 04:35:07,12/26/2015 04:35:07,12/26/2015 04:35:07,12/26/2015 04:35:06,-27.09,-27.09,12/26/2015 04:32:22,12/26/2015 04:32:22,-23.71,-23.71,-23.71,-23.71,-24.12,-24.12,2.237,2.24,2.238,2.237,2.071,2.071
12/26/2015 05:00:00,15min,Peter Sinks,UCC,270,-19.8,-10.1,-24.2,-11.76,-10.24,-4.78,-4.94,12/26/2015 04:58:28,12/26/2015 04:58:30,12/26/2015 04:58:28,12/26/2015 04:58:27,-10.82,-10.84,12/26/2015 04:58:29,12/26/2015 04:58:29,-23.97,-24.38,-24.96,-24.89,12/26/2015 04:49:29,12/26/2015 04:49:25,12/26/2015 04:49:00,12/26/2015 04:49:00,-24.15,-24.16,12/26/2015 04:49:30,12/26/2015 04:49:30,-19.94,-19.67,-18.56,-18.56,-19.78,-19.80,3.8020,4.2840,5.1820,5.1190,4.2020,4.1970,-0,-0,26DEC2015:04:45:02,7.5,12/26/2015 04:54:58,1.7,167,87.4000,2310,12/26/2015 04:45:02,2280,12/26/2015 04:45:01,2296,11.8,-8.85,-8.84,-8.85,-8.85,12/26/2015 04:58:33,12/26/2015 04:58:32,12/26/2015 04:58:32,12/26/2015 04:58:32,-11.44,-11.44,12/26/2015 04:58:42,12/26/2015 04:58:41,-24.29,-24.29,-24.29,-24.29,12/26/2015 04:49:31,12/26/2015 04:49:31,12/26/2015 04:49:31,12/26/2015 04:49:30,-24.1,-24.1,12/26/2015 04:49:51,12/26/2015 04:49:50,-19.26,-19.26,-19.26,-19.26,-19.95,-19.95,4.495,4.498,4.498,4.498,4.069,4.073
12/26/2015 05:15:00,15min,Peter Sinks,UCC,270,-2.8,2.6,-12.0,2.20,2.35,4.15,4.22,12/26/2015 05:13:29,12/26/2015 05:13:32,12/26/2015 05:10:13,12/26/2015 05:10:13,2.33,2.30,12/26/2015 05:13:39,12/26/2015 05:13:39,-12.75,-12.23,-10.84,-10.85,12/26/2015 05:00:01,12/26/2015 05:00:01,12/26/2015 05:00:04,12/26/2015 05:00:03,-12.30,-12.32,12/26/2015 05:00:01,12/26/2015 05:00:01,-3.21,-2.68,-0.50,-0.50,-2.72,-2.75,4.8330,4.6090,4.7580,4.8160,4.6400,4.6360,-0,-0,26DEC2015:05:00:12,12.3,12/26/2015 05:10:05,4.4,143,41.1900,2340,12/26/2015 05:05:35,2280,12/26/2015 05:00:02,2312,11.8,2.937,2.939,2.936,2.936,12/26/2015 05:13:41,12/26/2015 05:13:41,12/26/2015 05:13:41,12/26/2015 05:13:40,2.167,2.167,12/26/2015 05:13:52,12/26/2015 05:13:51,-11.86,-11.86,-11.85,-11.85,12/26/2015 05:00:01,12/26/2015 05:00:01,12/26/2015 05:00:01,12/26/2015 05:00:01,-12.16,-12.16,12/26/2015 05:00:10,12/26/2015 05:00:10,-1.845,-1.841,-1.837,-1.833,-2.972,-2.964,4.775,4.773,4.77,4.767,4.744,4.741
12/26/2015 05:30:00,15min,Peter Sinks,UCC,270,2.2,3.4,0.9,3.20,3.20,4.36,4.41,12/26/2015 05:19:22,12/26/2015 05:19:16,12/26/2015 05:16:24,12/26/2015 05:16:23,3.15,3.12,12/26/2015 05:19:26,12/26/2015 05:19:26,0.75,0.33,0.51,0.51,12/26/2015 05:26:39,12/26/2015 05:26:41,12/26/2015 05:22:25,12/26/2015 05:22:26,0.77,0.74,12/26/2015 05:26:40,12/26/2015 05:26:40,2.32,2.25,2.89,2.94,2.22,2.18,0.5230,0.6000,0.8060,0.8000,0.5680,0.5670,-0,-0,26DEC2015:05:15:33,16.2,12/26/2015 05:17:06,5.3,150,27.0000,2340,12/26/2015 05:15:05,2310,12/26/2015 05:15:01,2319,12.0,3.676,3.679,3.677,3.675,12/26/2015 05:16:36,12/26/2015 05:16:36,12/26/2015 05:16:35,12/26/2015 05:16:35,3.066,3.069,12/26/2015 05:16:54,12/26/2015 05:16:54,0.864,0.857,0.862,0.867,12/26/2015 05:22:39,12/26/2015 05:22:39,12/26/2015 05:22:39,12/26/2015 05:22:38,0.897,0.896,12/26/2015 05:27:06,12/26/2015 05:27:05,2.603,2.603,2.603,2.602,2.206,2.206,0.627,0.629,0.628,0.627,0.54,0.54
12/26/2015 05:45:00,15min,Peter Sinks,UCC,270,2.1,3.1,0.4,2.98,2.99,3.94,3.98,12/26/2015 05:39:25,12/26/2015 05:39:26,12/26/2015 05:39:16,12/26/2015 05:39:16,2.86,2.82,12/26/2015 05:39:26,12/26/2015 05:39:26,0.07,-0.08,-1.86,-1.77,12/26/2015 05:41:25,12/26/2015 05:41:28,12/26/2015 05:41:24,12/26/2015 05:41:24,0.62,0.59,12/26/2015 05:41:28,12/26/2015 05:41:28,2.14,2.06,2.64,2.69,2.03,2.00,0.4630,0.5160,0.8000,0.7940,0.4360,0.4360,-0,-0,26DEC2015:05:31:23,9.2,12/26/2015 05:43:01,4.3,150,29.7900,2340,12/26/2015 05:30:02,2310,12/26/2015 05:30:01,2319,11.9,3.433,3.436,3.435,3.433,12/26/2015 05:39:27,12/26/2015 05:39:27,12/26/2015 05:39:27,12/26/2015 05:39:27,2.676,2.676,12/26/2015 05:39:34,12/26/2015 05:39:33,-0.044,-0.053,-0.045,-0.039,12/26/2015 05:41:35,12/26/2015 05:41:35,12/26/2015 05:41:34,12/26/2015 05:41:34,0.853,0.851,12/26/2015 05:41:49,12/26/2015 05:41:48,2.384,2.384,2.384,2.384,2.011,2.011,0.588,0.59,0.589,0.588,0.4,0.4
12/26/2015 06:00:00,15min,Peter Sinks,UCC,270,1.8,2.9,-1.4,2.86,2.85,3.71,3.75,12/26/2015 05:46:43,12/26/2015 05:46:45,12/26/2015 05:46:18,12/26/2015 05:46:18,2.71,2.67,12/26/2015 05:46:47,12/26/2015 05:46:47,-1.77,-2.16,-2.12,-1.87,12/26/2015 05:57:41,12/26/2015 05:57:41,12/26/2015 05:57:24,12/26/2015 05:57:24,-1.46,-1.49,12/26/2015 05:57:43,12/26/2015 05:57:43,1.85,1.76,2.16,2.20,1.75,1.71,1.0150,1.0790,1.3040,1.2900,0.9980,0.9970,-0,-0,26DEC2015:05:45:32,9.4,12/26/2015 05:47:48,3.2,131,49.3400,2340,12/26/2015 05:45:01,2310,12/26/2015 05:45:02,2319,11.8,3.217,3.22,3.217,3.216,12/26/2015 05:46:48,12/26/2015 05:46:48,12/26/2015 05:46:47,12/26/2015 05:46:47,2.635,2.635,12/26/2015 05:49:31,12/26/2015 05:49:30,-1.614,-1.622,-1.613,-1.607,12/26/2015 05:57:45,12/26/2015 05:57:45,12/26/2015 05:57:45,12/26/2015 05:57:44,-1.15,-1.15,12/26/2015 05:58:07,12/26/2015 05:58:06,1.998,1.998,1.997,1.997,1.741,1.741,1.14,1.141,1.14,1.14,0.978,0.978
12/26/2015 06:15:00,15min,Peter Sinks,UCC,270,-0.7,2.0,-4.5,2.34,2.38,3.55,3.55,12/26/2015 06:00:15,12/26/2015 06:00:15,12/26/2015 06:11:14,12/26/2015 06:11:15,2.11,2.07,12/26/2015 06:00:15,12/26/2015 06:00:15,-4.60,-5.06,-6.12,-5.88,12/26/2015 06:06:41,12/26/2015 06:06:41,12/26/2015 06:06:38,12/26/2015 06:06:07,-4.28,-4.31,12/26/2015 06:08:23,12/26/2015 06:08:23,-0.58,-0.69,-0.15,-0.11,-0.69,-0.72,1.7700,1.8900,2.3810,2.3680,1.7160,1.7150,-0,-0,26DEC2015:06:00:15,11.4,12/26/2015 06:09:41,2.6,170,46.3200,2340,12/26/2015 06:00:03,2310,12/26/2015 06:00:01,2318,11.9,2.199,2.207,2.2,2.193,12/26/2015 06:11:26,12/26/2015 06:11:26,12/26/2015 06:11:26,12/26/2015 06:11:25,1.751,1.751,12/26/2015 06:00:33,12/26/2015 06:00:26,-4.936,-4.947,-4.936,-4.928,12/26/2015 06:06:47,12/26/2015 06:06:47,12/26/2015 06:06:47,12/26/2015 06:06:47,-3.974,-3.977,12/26/2015 06:07:06,12/26/2015 06:07:05,-0.37,-0.37,-0.37,-0.37,-0.686,-0.686,2.026,2.028,2.026,2.024,1.698,1.697
12/26/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.9,2.0,-5.9,2.10,2.21,3.52,3.54,12/26/2015 06:23:31,12/26/2015 06:23:33,12/26/2015 06:17:49,12/26/2015 06:17:49,1.81,1.78,12/26/2015 06:23:32,12/26/2015 06:23:32,-6.30,-6.90,-5.84,-5.71,12/26/2015 06:27:30,12/26/2015 06:27:28,12/26/2015 06:29:25,12/26/2015 06:25:59,-6.21,-6.24,12/26/2015 06:27:46,12/26/2015 06:27:46,-0.82,-0.96,-0.28,-0.24,-0.90,-0.94,2.4060,2.5490,2.7830,2.7460,2.3380,2.3360,-0,-0,26DEC2015:06:16:28,8.3,12/26/2015 06:17:16,3.1,202,26.3700,2340,12/26/2015 06:15:02,2310,12/26/2015 06:15:01,2318,11.8,2.467,2.472,2.468,2.464,12/26/2015 06:17:58,12/26/2015 06:17:58,12/26/2015 06:17:58,12/26/2015 06:17:57,1.51,1.513,12/26/2015 06:23:49,12/26/2015 06:23:49,-5.708,-5.711,-5.709,-5.71,12/26/2015 06:27:44,12/26/2015 06:27:52,12/26/2015 06:27:52,12/26/2015 06:27:43,-5.992,-5.993,12/26/2015 06:28:08,12/26/2015 06:28:08,-0.554,-0.555,-0.555,-0.556,-0.844,-0.847,2.564,2.565,2.564,2.564,2.268,2.27
12/26/2015 06:45:00,15min,Peter Sinks,UCC,270,-0.3,2.3,-3.9,2.16,2.45,3.77,3.85,12/26/2015 06:43:47,12/26/2015 06:43:47,12/26/2015 06:37:14,12/26/2015 06:37:14,1.96,1.92,12/26/2015 06:40:35,12/26/2015 06:40:35,-3.35,-3.64,-6.14,-5.69,12/26/2015 06:30:14,12/26/2015 06:35:45,12/26/2015 06:35:40,12/26/2015 06:35:40,-3.54,-3.57,12/26/2015 06:30:13,12/26/2015 06:30:13,-0.22,-0.23,0.68,0.71,-0.36,-0.40,1.6550,1.7920,2.1400,2.1260,1.6490,1.6470,-0,-0,26DEC2015:06:30:01,12.7,12/26/2015 06:44:47,3.9,151,45.6900,2340,12/26/2015 06:30:02,2310,12/26/2015 06:30:01,2319,12.0,2.82,2.823,2.818,2.816,12/26/2015 06:37:25,12/26/2015 06:37:25,12/26/2015 06:37:24,12/26/2015 06:37:24,1.752,1.752,12/26/2015 06:38:09,12/26/2015 06:38:09,-3.094,-3.141,-3.091,-3.062,12/26/2015 06:35:51,12/26/2015 06:35:51,12/26/2015 06:35:51,12/26/2015 06:35:50,-4.64,-4.603,12/26/2015 06:30:01,12/26/2015 06:30:01,0.198,0.199,0.2,0.202,-0.468,-0.465,1.849,1.851,1.848,1.847,1.678,1.676
12/26/2015 07:00:00,15min,Peter Sinks,UCC,270,1.9,3.2,0.2,3.05,3.16,4.08,4.17,12/26/2015 06:48:36,12/26/2015 06:47:52,12/26/2015 06:46:36,12/26/2015 06:46:36,3.15,3.11,12/26/2015 06:48:42,12/26/2015 06:48:42,-0.23,-1.41,-0.69,-0.33,12/26/2015 06:58:14,12/26/2015 06:58:14,12/26/2015 06:58:11,12/26/2015 06:58:11,0.18,0.14,12/26/2015 06:58:14,12/26/2015 06:58:14,1.98,1.95,2.65,2.72,1.90,1.86,0.7810,0.9290,1.1430,1.1260,0.7650,0.7650,-0,-0,26DEC2015:06:50:52,12.3,12/26/2015 06:45:04,3.3,157,52.8300,2340,12/26/2015 06:45:01,2310,12/26/2015 06:45:02,2322,11.8,3.518,3.52,3.518,3.516,12/26/2015 06:48:41,12/26/2015 06:48:41,12/26/2015 06:48:40,12/26/2015 06:48:40,2.926,2.926,12/26/2015 06:48:57,12/26/2015 06:48:56,-0.127,-0.135,-0.128,-0.123,12/26/2015 06:58:22,12/26/2015 06:58:22,12/26/2015 06:58:22,12/26/2015 06:58:22,0.482,0.482,12/26/2015 06:58:40,12/26/2015 06:58:39,2.323,2.323,2.323,2.323,1.874,1.874,0.947,0.948,0.947,0.946,0.74,0.74
12/26/2015 07:15:00,15min,Peter Sinks,UCC,270,-0.9,2.3,-4.2,2.27,2.53,2.18,2.15,12/26/2015 07:01:35,12/26/2015 07:01:35,12/26/2015 07:00:14,12/26/2015 07:00:14,2.26,2.22,12/26/2015 07:01:55,12/26/2015 07:01:55,-4.10,-4.79,-4.96,-4.58,12/26/2015 07:08:54,12/26/2015 07:08:44,12/26/2015 07:08:27,12/26/2015 07:08:27,-4.43,-4.46,12/26/2015 07:08:55,12/26/2015 07:08:55,-0.77,-0.93,-0.66,-0.60,-0.89,-0.93,1.6170,1.8480,1.6670,1.6250,1.6440,1.6420,-0,0,26DEC2015:07:14:31,6.8,12/26/2015 07:00:01,0.9,111,45.1800,2340,12/26/2015 07:00:02,2310,12/26/2015 07:00:01,2321,12.0,2.45,2.449,2.395,2.341,12/26/2015 07:00:01,12/26/2015 07:00:01,12/26/2015 07:00:01,12/26/2015 07:00:01,2.152,2.152,12/26/2015 07:02:21,12/26/2015 07:02:20,-4.167,-4.172,-4.164,-4.159,12/26/2015 07:08:41,12/26/2015 07:08:40,12/26/2015 07:08:40,12/26/2015 07:08:40,-4.231,-4.234,12/26/2015 07:09:12,12/26/2015 07:09:11,-0.721,-0.721,-0.722,-0.723,-0.873,-0.874,1.657,1.656,1.654,1.653,1.628,1.627
12/26/2015 07:30:00,15min,Peter Sinks,UCC,270,-5.3,-0.2,-9.8,-0.37,0.16,0.67,0.73,12/26/2015 07:15:01,12/26/2015 07:16:02,12/26/2015 07:15:56,12/26/2015 07:15:59,-0.27,-0.31,12/26/2015 07:15:02,12/26/2015 07:15:02,-9.52,-10.72,-10.90,-10.56,12/26/2015 07:24:59,12/26/2015 07:26:23,12/26/2015 07:26:05,12/26/2015 07:26:05,-9.92,-9.95,12/26/2015 07:24:56,12/26/2015 07:24:56,-5.14,-5.34,-5.30,-5.28,-5.25,-5.29,2.2870,2.6070,2.6600,2.6330,2.3870,2.3850,0,0,26DEC2015:07:30:00,4.2,12/26/2015 07:22:09,0.8,138,70.5900,2340,12/26/2015 07:15:03,2310,12/26/2015 07:15:01,2318,12.0,0.236,0.213,0.199,0.188,12/26/2015 07:15:01,12/26/2015 07:15:01,12/26/2015 07:15:01,12/26/2015 07:15:01,-0.618,-0.618,12/26/2015 07:15:10,12/26/2015 07:15:09,-9.95,-9.95,-9.95,-9.95,12/26/2015 07:25:07,12/26/2015 07:25:06,12/26/2015 07:25:06,12/26/2015 07:25:06,-9.71,-9.71,12/26/2015 07:25:19,12/26/2015 07:25:18,-5.209,-5.211,-5.213,-5.215,-5.183,-5.186,2.527,2.524,2.522,2.52,2.4,2.398
12/26/2015 07:45:00,15min,Peter Sinks,UCC,270,-4.2,-0.2,-7.0,-0.82,0.59,1.67,1.72,12/26/2015 07:40:19,12/26/2015 07:40:19,12/26/2015 07:42:25,12/26/2015 07:41:09,-0.42,-0.45,12/26/2015 07:40:19,12/26/2015 07:40:19,-7.56,-9.27,-7.79,-7.56,12/26/2015 07:35:20,12/26/2015 07:35:17,12/26/2015 07:36:11,12/26/2015 07:36:11,-7.40,-7.43,12/26/2015 07:35:21,12/26/2015 07:35:21,-4.29,-4.13,-3.67,-3.65,-4.22,-4.25,1.6170,1.9580,2.1120,2.0840,1.7010,1.7000,1,2,26DEC2015:07:45:00,7.5,12/26/2015 07:42:27,1.7,157,34.8100,2340,12/26/2015 07:30:04,2310,12/26/2015 07:30:01,2319,12.0,0.313,0.315,0.312,0.31,12/26/2015 07:41:14,12/26/2015 07:41:14,12/26/2015 07:41:14,12/26/2015 07:41:14,-0.782,-0.782,12/26/2015 07:40:43,12/26/2015 07:40:42,-7.24,-7.243,-7.237,-7.231,12/26/2015 07:30:54,12/26/2015 07:30:53,12/26/2015 07:30:53,12/26/2015 07:30:53,-6.801,-6.802,12/26/2015 07:31:07,12/26/2015 07:31:07,-3.979,-3.977,-3.976,-3.975,-4.302,-4.3,1.86,1.86,1.859,1.858,1.633,1.634
12/26/2015 08:00:00,15min,Peter Sinks,UCC,270,0.9,2.6,-2.1,2.39,2.78,3.66,3.78,12/26/2015 07:56:38,12/26/2015 07:56:33,12/26/2015 07:52:15,12/26/2015 07:52:15,2.41,2.37,12/26/2015 07:56:43,12/26/2015 07:56:43,-2.40,-2.57,-2.17,-2.14,12/26/2015 07:45:44,12/26/2015 07:45:43,12/26/2015 07:45:42,12/26/2015 07:45:42,-2.20,-2.24,12/26/2015 07:45:43,12/26/2015 07:45:43,0.81,0.97,1.91,2.01,0.86,0.83,1.1490,1.1210,1.2270,1.2390,1.0730,1.0720,5,8,26DEC2015:08:00:00,10.5,12/26/2015 07:59:57,5.0,163,24.5000,2340,12/26/2015 07:45:03,2310,12/26/2015 07:45:01,2324,11.8,2.989,2.989,2.986,2.987,12/26/2015 07:56:45,12/26/2015 07:56:45,12/26/2015 07:56:44,12/26/2015 07:56:44,2.128,2.13,12/26/2015 07:56:48,12/26/2015 07:56:48,-2.03,-2.039,-2.031,-2.024,12/26/2015 07:45:47,12/26/2015 07:45:47,12/26/2015 07:45:47,12/26/2015 07:45:47,-2.195,-2.157,12/26/2015 07:45:01,12/26/2015 07:45:01,1.388,1.389,1.391,1.392,0.781,0.783,1.14,1.14,1.138,1.136,1.096,1.094
12/26/2015 08:15:00,15min,Peter Sinks,UCC,270,1.4,3.4,-2.9,3.31,3.58,4.29,4.38,12/26/2015 08:05:22,12/26/2015 08:06:24,12/26/2015 08:01:46,12/26/2015 08:01:46,3.30,3.26,12/26/2015 08:01:45,12/26/2015 08:01:45,-3.82,-5.14,-3.14,-2.94,12/26/2015 08:12:45,12/26/2015 08:12:34,12/26/2015 08:12:45,12/26/2015 08:12:44,-3.69,-3.72,12/26/2015 08:12:47,12/26/2015 08:12:47,1.46,1.38,1.96,2.06,1.34,1.31,1.6550,1.8830,1.9300,1.9400,1.7040,1.7020,11,14,26DEC2015:08:15:00,11.4,12/26/2015 08:13:59,4.8,158,22.5100,4800,12/26/2015 08:05:09,2310,12/26/2015 08:00:01,3921,11.9,3.756,3.758,3.756,3.754,12/26/2015 08:01:54,12/26/2015 08:01:53,12/26/2015 08:01:53,12/26/2015 08:01:53,3.134,3.134,12/26/2015 08:02:02,12/26/2015 08:02:01,-3.242,-3.231,-3.232,-3.238,12/26/2015 08:12:48,12/26/2015 08:12:48,12/26/2015 08:12:48,12/26/2015 08:12:48,-2.66,-2.664,12/26/2015 08:12:59,12/26/2015 08:12:59,1.709,1.709,1.709,1.71,1.311,1.312,1.794,1.793,1.793,1.793,1.647,1.647
12/26/2015 08:30:00,15min,Peter Sinks,UCC,270,1.9,3.8,-1.5,3.90,4.08,4.60,4.73,12/26/2015 08:17:19,12/26/2015 08:17:19,12/26/2015 08:17:19,12/26/2015 08:17:21,3.60,3.56,12/26/2015 08:17:24,12/26/2015 08:17:24,-3.14,-3.59,-1.47,-1.32,12/26/2015 08:25:59,12/26/2015 08:25:59,12/26/2015 08:26:03,12/26/2015 08:26:03,-2.05,-2.09,12/26/2015 08:26:03,12/26/2015 08:26:03,2.01,1.95,2.53,2.66,1.92,1.88,1.0670,1.1600,0.9880,0.9860,0.9140,0.9130,16,19,26DEC2015:08:30:00,12.3,12/26/2015 08:20:11,4.8,143,23.3400,4740,12/26/2015 08:15:03,4560,12/26/2015 08:28:10,4628,11.9,4.22,4.218,4.217,4.219,12/26/2015 08:17:28,12/26/2015 08:17:28,12/26/2015 08:17:28,12/26/2015 08:17:27,3.281,3.283,12/26/2015 08:17:39,12/26/2015 08:17:39,-1.892,-1.879,-1.892,-1.906,12/26/2015 08:26:09,12/26/2015 08:26:08,12/26/2015 08:26:08,12/26/2015 08:26:08,-1.02,-1.022,12/26/2015 08:26:20,12/26/2015 08:26:19,2.311,2.31,2.309,2.308,1.935,1.934,0.943,0.942,0.943,0.945,0.817,0.817
12/26/2015 08:45:00,15min,Peter Sinks,UCC,270,-2.2,3.0,-8.1,3.31,3.30,3.82,4.03,12/26/2015 08:32:04,12/26/2015 08:32:04,12/26/2015 08:32:04,12/26/2015 08:32:04,2.93,2.89,12/26/2015 08:32:03,12/26/2015 08:32:03,-10.15,-10.58,-7.03,-6.79,12/26/2015 08:43:54,12/26/2015 08:43:54,12/26/2015 08:43:54,12/26/2015 08:43:58,-9.03,-9.06,12/26/2015 08:43:59,12/26/2015 08:43:59,-2.11,-2.21,-1.48,-1.35,-2.18,-2.21,3.2110,3.2670,2.8130,2.8040,3.0620,3.0600,21,24,26DEC2015:08:44:59,9.0,12/26/2015 08:34:02,3.5,157,48.3400,4590,12/26/2015 08:30:01,4530,12/26/2015 08:32:03,4553,11.9,3.392,3.389,3.391,3.395,12/26/2015 08:32:07,12/26/2015 08:32:07,12/26/2015 08:32:07,12/26/2015 08:32:07,2.56,2.561,12/26/2015 08:32:16,12/26/2015 08:32:15,-8.05,-8.03,-8.05,-8.06,12/26/2015 08:44:04,12/26/2015 08:44:03,12/26/2015 08:44:03,12/26/2015 08:44:03,-8.06,-8.06,12/26/2015 08:42:44,12/26/2015 08:42:44,-1.726,-1.728,-1.73,-1.732,-2.073,-2.077,2.929,2.929,2.931,2.933,2.95,2.952
12/26/2015 09:00:00,15min,Peter Sinks,UCC,270,-8.4,-4.5,-13.8,-3.71,-3.62,-4.77,-4.83,12/26/2015 08:45:11,12/26/2015 08:45:11,12/26/2015 08:48:29,12/26/2015 08:45:13,-4.21,-4.24,12/26/2015 08:48:27,12/26/2015 08:48:27,-15.76,-16.41,-12.98,-12.63,12/26/2015 08:59:33,12/26/2015 08:59:33,12/26/2015 08:59:41,12/26/2015 08:59:41,-14.15,-14.17,12/26/2015 08:59:46,12/26/2015 08:59:46,-8.34,-8.42,-7.95,-7.88,-8.38,-8.41,2.5700,2.6940,1.7640,1.6870,2.3490,2.3470,26,29,26DEC2015:09:00:00,2.6,12/26/2015 08:46:34,0.8,88,51.6100,4590,12/26/2015 08:48:53,4530,12/26/2015 08:45:03,4552,11.9,-4.476,-4.48,-4.478,-4.474,12/26/2015 08:48:31,12/26/2015 08:48:30,12/26/2015 08:48:30,12/26/2015 08:48:30,-4.519,-4.518,12/26/2015 08:48:37,12/26/2015 08:48:36,-13.87,-13.84,-13.86,-13.89,12/26/2015 08:59:45,12/26/2015 08:59:45,12/26/2015 08:59:45,12/26/2015 08:59:44,-13.71,-13.72,12/26/2015 09:00:00,12/26/2015 09:00:00,-8.09,-8.09,-8.1,-8.1,-8.28,-8.28,2.035,2.033,2.037,2.041,2.135,2.139
12/26/2015 09:15:00,15min,Peter Sinks,UCC,270,-7.8,-0.4,-14.0,0.80,1.19,0.08,0.07,12/26/2015 09:13:53,12/26/2015 09:13:53,12/26/2015 09:13:54,12/26/2015 09:13:55,-0.19,-0.23,12/26/2015 09:13:54,12/26/2015 09:13:54,-16.99,-18.32,-14.21,-14.10,12/26/2015 09:05:39,12/26/2015 09:05:39,12/26/2015 09:02:24,12/26/2015 09:02:25,-14.00,-14.03,12/26/2015 09:11:00,12/26/2015 09:11:00,-7.75,-7.76,-7.10,-7.02,-7.87,-7.90,3.4740,3.6750,3.2030,3.1650,3.2950,3.2920,164,206,26DEC2015:09:15:00,4.8,12/26/2015 09:12:46,1.2,315,68.3600,4590,12/26/2015 09:00:58,4530,12/26/2015 09:00:01,4569,11.9,0.066,0.055,0.063,0.073,12/26/2015 09:14:02,12/26/2015 09:14:01,12/26/2015 09:14:01,12/26/2015 09:14:01,-0.799,-0.796,12/26/2015 09:14:11,12/26/2015 09:14:10,-14.3,-14.29,-14.3,-14.31,12/26/2015 09:02:35,12/26/2015 09:02:35,12/26/2015 09:02:35,12/26/2015 09:02:35,-13.74,-13.74,12/26/2015 09:00:02,12/26/2015 09:00:02,-7.492,-7.489,-7.487,-7.484,-8.05,-8.04,3.228,3.224,3.227,3.23,3.197,3.196
12/26/2015 09:30:00,15min,Peter Sinks,UCC,270,1.0,5.0,-4.5,4.86,4.86,5.99,6.15,12/26/2015 09:27:12,12/26/2015 09:27:12,12/26/2015 09:27:12,12/26/2015 09:27:11,4.79,4.75,12/26/2015 09:27:13,12/26/2015 09:27:13,-6.38,-7.10,-2.83,-2.63,12/26/2015 09:18:04,12/26/2015 09:18:04,12/26/2015 09:15:17,12/26/2015 09:15:17,-5.17,-5.20,12/26/2015 09:18:14,12/26/2015 09:18:14,1.00,0.98,2.25,2.41,0.97,0.94,2.8950,2.9570,2.5810,2.5760,2.8050,2.8030,225,244,26DEC2015:09:29:59,9.9,12/26/2015 09:22:11,4.6,153,30.2300,4620,12/26/2015 09:17:16,4530,12/26/2015 09:22:22,4572,11.9,5.369,5.369,5.371,5.373,12/26/2015 09:27:17,12/26/2015 09:27:17,12/26/2015 09:27:17,12/26/2015 09:27:17,4.538,4.538,12/26/2015 09:27:26,12/26/2015 09:27:25,-4.209,-4.191,-4.211,-4.229,12/26/2015 09:18:17,12/26/2015 09:18:17,12/26/2015 09:18:17,12/26/2015 09:18:17,-4.82,-4.82,12/26/2015 09:18:37,12/26/2015 09:18:36,1.611,1.613,1.615,1.616,0.851,0.855,2.703,2.701,2.702,2.702,2.798,2.797
12/26/2015 09:45:00,15min,Peter Sinks,UCC,270,3.6,5.7,1.4,5.79,5.48,6.46,6.52,12/26/2015 09:44:38,12/26/2015 09:44:38,12/26/2015 09:44:58,12/26/2015 09:44:57,5.61,5.57,12/26/2015 09:44:57,12/26/2015 09:44:57,-1.77,-2.06,1.72,1.86,12/26/2015 09:38:09,12/26/2015 09:38:09,12/26/2015 09:30:32,12/26/2015 09:30:31,0.48,0.44,12/26/2015 09:30:34,12/26/2015 09:30:34,3.56,3.41,4.69,4.80,3.64,3.60,1.3690,1.3510,1.0810,1.0550,1.1020,1.1010,262,280,26DEC2015:09:44:50,8.3,12/26/2015 09:32:15,5.4,182,24.0700,4590,12/26/2015 09:30:16,4530,12/26/2015 09:30:02,4547,12.0,5.903,5.902,5.904,5.907,12/26/2015 09:44:50,12/26/2015 09:44:49,12/26/2015 09:44:49,12/26/2015 09:44:49,5.428,5.433,12/26/2015 09:45:00,12/26/2015 09:45:00,1.38,1.39,1.38,1.371,12/26/2015 09:30:38,12/26/2015 09:30:37,12/26/2015 09:30:37,12/26/2015 09:30:37,1.325,1.322,12/26/2015 09:38:37,12/26/2015 09:38:37,4.095,4.095,4.096,4.097,3.569,3.571,1.089,1.087,1.09,1.092,0.992,0.993
12/26/2015 10:00:00,15min,Peter Sinks,UCC,270,2.1,6.5,-1.8,6.52,6.25,7.27,7.33,12/26/2015 09:47:59,12/26/2015 09:48:00,12/26/2015 09:48:00,12/26/2015 09:47:58,6.43,6.39,12/26/2015 09:47:57,12/26/2015 09:47:57,-3.17,-3.13,-0.42,-0.43,12/26/2015 09:56:58,12/26/2015 09:56:58,12/26/2015 09:56:53,12/26/2015 09:56:53,-2.50,-2.53,12/26/2015 09:56:59,12/26/2015 09:56:59,2.11,2.03,3.17,3.24,2.24,2.20,2.4800,2.3730,2.1630,2.1550,2.3100,2.3080,296,312,26DEC2015:09:59:50,9.2,12/26/2015 09:47:29,4.4,156,21.5900,4560,12/26/2015 09:45:01,4530,12/26/2015 09:45:02,4542,12.0,6.783,6.783,6.784,6.785,12/26/2015 09:48:04,12/26/2015 09:48:03,12/26/2015 09:48:03,12/26/2015 09:48:03,6.274,6.274,12/26/2015 09:48:13,12/26/2015 09:48:13,-1.592,-1.591,-1.591,-1.592,12/26/2015 09:57:03,12/26/2015 09:57:03,12/26/2015 09:57:03,12/26/2015 09:57:02,-2.012,-2.012,12/26/2015 09:57:12,12/26/2015 09:57:11,2.677,2.676,2.675,2.674,2.299,2.296,2.244,2.242,2.243,2.244,2.281,2.28
12/26/2015 10:15:00,15min,Peter Sinks,UCC,270,5.5,7.1,0.6,7.31,7.20,7.44,7.48,12/26/2015 10:11:27,12/26/2015 10:11:27,12/26/2015 10:11:27,12/26/2015 10:11:27,7.25,7.21,12/26/2015 10:11:28,12/26/2015 10:11:28,-0.81,-0.82,1.00,1.11,12/26/2015 10:00:52,12/26/2015 10:00:52,12/26/2015 10:00:55,12/26/2015 10:00:55,0.18,0.14,12/26/2015 10:00:54,12/26/2015 10:00:54,5.48,5.40,5.83,5.89,5.49,5.45,1.5790,1.5530,1.4180,1.4190,1.5680,1.5670,328,344,26DEC2015:10:14:42,11.8,12/26/2015 10:10:58,6.9,141,12.2500,4680,12/26/2015 10:11:07,4530,12/26/2015 10:00:03,4560,12.1,7.191,7.189,7.19,7.191,12/26/2015 10:11:31,12/26/2015 10:11:31,12/26/2015 10:11:31,12/26/2015 10:11:30,6.962,6.962,12/26/2015 10:11:44,12/26/2015 10:11:43,0.6,0.61,0.602,0.593,12/26/2015 10:00:58,12/26/2015 10:00:57,12/26/2015 10:00:57,12/26/2015 10:00:57,0.579,0.594,12/26/2015 10:00:01,12/26/2015 10:00:01,5.605,5.607,5.608,5.609,5.369,5.372,1.509,1.507,1.506,1.505,1.646,1.643
12/26/2015 10:30:00,15min,Peter Sinks,UCC,270,6.7,8.1,3.7,8.25,8.16,8.36,8.43,12/26/2015 10:29:38,12/26/2015 10:29:38,12/26/2015 10:29:38,12/26/2015 10:29:39,8.14,8.10,12/26/2015 10:29:37,12/26/2015 10:29:37,2.91,2.91,4.17,4.28,12/26/2015 10:19:45,12/26/2015 10:19:45,12/26/2015 10:20:09,12/26/2015 10:20:09,3.60,3.56,12/26/2015 10:19:55,12/26/2015 10:19:55,6.66,6.60,7.03,7.10,6.76,6.72,1.0980,1.0710,0.8750,0.8620,0.9530,0.9530,357,370,26DEC2015:10:29:53,11.2,12/26/2015 10:28:45,6.4,163,12.8500,4590,12/26/2015 10:15:04,4530,12/26/2015 10:16:32,4574,12.1,8.2,8.2,8.21,8.21,12/26/2015 10:29:48,12/26/2015 10:29:48,12/26/2015 10:29:48,12/26/2015 10:29:48,7.969,7.97,12/26/2015 10:29:58,12/26/2015 10:29:57,3.769,3.776,3.77,3.764,12/26/2015 10:19:56,12/26/2015 10:19:55,12/26/2015 10:19:55,12/26/2015 10:19:55,3.69,3.688,12/26/2015 10:20:15,12/26/2015 10:20:14,6.835,6.836,6.836,6.836,6.716,6.716,0.922,0.921,0.922,0.924,0.894,0.895
12/26/2015 10:45:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.7,8.45,8.41,8.65,8.75,12/26/2015 10:41:33,12/26/2015 10:41:33,12/26/2015 10:31:52,12/26/2015 10:31:54,8.36,8.32,12/26/2015 10:31:55,12/26/2015 10:31:55,5.20,5.02,6.70,6.83,12/26/2015 10:32:24,12/26/2015 10:32:24,12/26/2015 10:36:18,12/26/2015 10:36:17,6.43,6.39,12/26/2015 10:40:53,12/26/2015 10:40:53,7.51,7.47,7.91,7.99,7.66,7.62,0.6340,0.6260,0.4480,0.4330,0.4270,0.4270,382,395,26DEC2015:10:44:51,11.4,12/26/2015 10:33:43,6.1,179,18.5300,4620,12/26/2015 10:30:41,4560,12/26/2015 10:30:15,4598,12.2,8.43,8.43,8.43,8.43,12/26/2015 10:31:59,12/26/2015 10:31:59,12/26/2015 10:31:59,12/26/2015 10:31:59,8.17,8.17,12/26/2015 10:37:23,12/26/2015 10:37:22,6.588,6.591,6.586,6.582,12/26/2015 10:40:56,12/26/2015 10:40:55,12/26/2015 10:40:55,12/26/2015 10:40:55,6.808,6.808,12/26/2015 10:41:11,12/26/2015 10:41:10,7.717,7.718,7.718,7.718,7.634,7.634,0.454,0.452,0.454,0.455,0.355,0.355
12/26/2015 11:00:00,15min,Peter Sinks,UCC,270,7.6,8.4,6.7,8.43,8.41,8.58,8.64,12/26/2015 10:50:44,12/26/2015 10:50:44,12/26/2015 10:50:45,12/26/2015 10:50:45,8.51,8.47,12/26/2015 10:50:42,12/26/2015 10:50:42,5.61,5.59,6.75,6.83,12/26/2015 10:55:41,12/26/2015 10:55:41,12/26/2015 10:51:22,12/26/2015 10:51:22,6.65,6.61,12/26/2015 10:55:42,12/26/2015 10:55:42,7.56,7.55,7.89,7.96,7.74,7.70,0.5620,0.5560,0.4170,0.4080,0.4130,0.4130,406,417,26DEC2015:10:59:57,11.0,12/26/2015 10:45:24,7.7,183,11.7000,4650,12/26/2015 10:53:25,4590,12/26/2015 10:45:03,4616,12.2,8.43,8.43,8.43,8.43,12/26/2015 10:50:50,12/26/2015 10:50:50,12/26/2015 10:50:50,12/26/2015 10:50:50,8.36,8.36,12/26/2015 10:51:06,12/26/2015 10:51:05,6.541,6.545,6.542,6.538,12/26/2015 10:55:50,12/26/2015 10:55:50,12/26/2015 10:55:49,12/26/2015 10:55:49,6.765,6.764,12/26/2015 10:56:08,12/26/2015 10:56:07,7.745,7.745,7.744,7.744,7.732,7.732,0.422,0.421,0.422,0.423,0.352,0.352
12/26/2015 11:15:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.3,8.89,8.91,9.08,9.15,12/26/2015 11:08:42,12/26/2015 11:08:43,12/26/2015 11:08:44,12/26/2015 11:08:43,8.89,8.84,12/26/2015 11:05:02,12/26/2015 11:05:02,6.50,6.50,7.06,7.15,12/26/2015 11:01:35,12/26/2015 11:01:35,12/26/2015 11:01:35,12/26/2015 11:01:35,7.10,7.06,12/26/2015 11:01:36,12/26/2015 11:01:36,8.14,8.14,8.48,8.55,8.32,8.28,0.4800,0.4770,0.3910,0.3860,0.3910,0.3910,427,436,26DEC2015:11:14:46,11.8,12/26/2015 11:13:36,7.1,168,13.6700,4680,12/26/2015 11:08:43,4620,12/26/2015 11:00:01,4642,12.3,8.9,8.9,8.9,8.9,12/26/2015 11:08:53,12/26/2015 11:08:52,12/26/2015 11:08:52,12/26/2015 11:08:52,8.77,8.77,12/26/2015 11:05:22,12/26/2015 11:05:20,7.123,7.127,7.123,7.118,12/26/2015 11:01:39,12/26/2015 11:01:38,12/26/2015 11:01:38,12/26/2015 11:01:38,7.425,7.424,12/26/2015 11:00:11,12/26/2015 11:00:11,8.32,8.32,8.32,8.32,8.28,8.28,0.396,0.395,0.396,0.396,0.368,0.368
12/26/2015 11:30:00,15min,Peter Sinks,UCC,270,7.9,9.1,6.1,9.04,9.05,9.42,9.52,12/26/2015 11:17:50,12/26/2015 11:17:50,12/26/2015 11:20:38,12/26/2015 11:20:39,9.18,9.14,12/26/2015 11:20:19,12/26/2015 11:20:19,4.92,4.92,6.75,6.99,12/26/2015 11:23:39,12/26/2015 11:23:39,12/26/2015 11:23:39,12/26/2015 11:23:38,5.83,5.79,12/26/2015 11:23:41,12/26/2015 11:23:41,7.85,7.85,8.49,8.61,8.06,8.01,0.8550,0.8530,0.5560,0.5270,0.7390,0.7390,443,451,26DEC2015:11:29:55,10.1,12/26/2015 11:15:34,4.9,192,19.2500,4710,12/26/2015 11:25:35,4650,12/26/2015 11:15:01,4672,12.4,9.16,9.16,9.16,9.16,12/26/2015 11:20:45,12/26/2015 11:20:45,12/26/2015 11:20:44,12/26/2015 11:20:44,9.04,9.04,12/26/2015 11:20:45,12/26/2015 11:20:44,6.134,6.139,6.135,6.132,12/26/2015 11:23:46,12/26/2015 11:23:46,12/26/2015 11:23:46,12/26/2015 11:23:46,6.149,6.148,12/26/2015 11:24:02,12/26/2015 11:24:01,8.2,8.2,8.2,8.2,8.04,8.04,0.648,0.647,0.648,0.649,0.694,0.694
12/26/2015 11:45:00,15min,Peter Sinks,UCC,270,8.1,9.0,6.7,8.97,8.97,9.75,9.89,12/26/2015 11:40:42,12/26/2015 11:40:41,12/26/2015 11:36:26,12/26/2015 11:36:28,9.03,8.99,12/26/2015 11:35:53,12/26/2015 11:35:53,5.93,5.88,7.02,7.21,12/26/2015 11:40:10,12/26/2015 11:40:07,12/26/2015 11:32:15,12/26/2015 11:32:15,6.58,6.54,12/26/2015 11:32:10,12/26/2015 11:32:10,7.98,7.98,8.75,8.88,8.21,8.17,0.6960,0.7000,0.5490,0.5370,0.5080,0.5070,458,463,26DEC2015:11:44:52,7.9,12/26/2015 11:30:18,4.1,215,16.0400,4740,12/26/2015 11:38:55,4650,12/26/2015 11:30:08,4702,12.5,9.18,9.18,9.18,9.18,12/26/2015 11:36:30,12/26/2015 11:36:29,12/26/2015 11:36:29,12/26/2015 11:36:29,8.89,8.89,12/26/2015 11:36:13,12/26/2015 11:36:13,6.705,6.709,6.705,6.701,12/26/2015 11:32:19,12/26/2015 11:32:18,12/26/2015 11:32:18,12/26/2015 11:32:18,6.767,6.766,12/26/2015 11:32:26,12/26/2015 11:32:25,8.4,8.4,8.4,8.4,8.19,8.19,0.531,0.529,0.531,0.533,0.431,0.431
12/26/2015 12:00:00,15min,Peter Sinks,UCC,270,8.4,9.7,7.3,9.45,9.43,10.84,11.03,12/26/2015 11:58:12,12/26/2015 11:58:11,12/26/2015 11:58:17,12/26/2015 11:58:17,9.48,9.44,12/26/2015 11:56:58,12/26/2015 11:56:58,5.46,5.40,7.90,8.17,12/26/2015 11:59:30,12/26/2015 11:58:33,12/26/2015 11:52:38,12/26/2015 11:52:48,6.80,6.76,12/26/2015 11:52:49,12/26/2015 11:52:49,8.32,8.33,9.32,9.46,8.54,8.50,0.7750,0.7760,0.5690,0.5690,0.5830,0.5820,467,472,26DEC2015:11:59:55,6.6,12/26/2015 11:50:51,3.4,213,16.7900,4740,12/26/2015 11:45:06,4710,12/26/2015 11:45:01,4724,12.5,10.03,10.02,10.03,10.04,12/26/2015 11:58:22,12/26/2015 11:58:22,12/26/2015 11:58:22,12/26/2015 11:58:22,9.37,9.37,12/26/2015 11:57:24,12/26/2015 11:57:23,7.366,7.369,7.365,7.36,12/26/2015 11:52:50,12/26/2015 11:52:49,12/26/2015 11:52:49,12/26/2015 11:52:49,7.162,7.161,12/26/2015 11:53:01,12/26/2015 11:53:00,8.86,8.86,8.86,8.86,8.52,8.52,0.581,0.579,0.581,0.583,0.501,0.501
12/26/2015 12:15:00,15min,Peter Sinks,UCC,270,8.5,10.2,5.5,9.90,9.91,10.92,11.12,12/26/2015 12:14:27,12/26/2015 12:14:27,12/26/2015 12:13:46,12/26/2015 12:13:48,10.15,10.11,12/26/2015 12:14:34,12/26/2015 12:14:34,3.93,3.95,6.20,6.47,12/26/2015 12:04:33,12/26/2015 12:03:54,12/26/2015 12:04:12,12/26/2015 12:04:12,4.87,4.83,12/26/2015 12:04:32,12/26/2015 12:04:32,8.43,8.44,9.58,9.75,8.64,8.60,1.1970,1.1860,0.8990,0.8830,1.0640,1.0630,474,475,26DEC2015:12:14:16,5.3,12/26/2015 12:10:35,2.9,204,21.3100,4770,12/26/2015 12:00:51,4710,12/26/2015 12:00:01,4741,12.6,10.33,10.33,10.33,10.33,12/26/2015 12:14:49,12/26/2015 12:14:48,12/26/2015 12:14:48,12/26/2015 12:14:48,10,10.01,12/26/2015 12:14:54,12/26/2015 12:14:54,5.684,5.689,5.684,5.678,12/26/2015 12:04:15,12/26/2015 12:04:14,12/26/2015 12:04:14,12/26/2015 12:04:14,5.239,5.238,12/26/2015 12:04:37,12/26/2015 12:04:37,9.04,9.04,9.04,9.04,8.59,8.59,0.979,0.978,0.979,0.981,1.003,1.003
12/26/2015 12:30:00,15min,Peter Sinks,UCC,270,8.5,10.4,6.4,10.08,10.05,11.72,11.98,12/26/2015 12:20:34,12/26/2015 12:20:33,12/26/2015 12:29:57,12/26/2015 12:29:57,10.23,10.18,12/26/2015 12:20:43,12/26/2015 12:20:43,4.48,4.53,8.22,8.40,12/26/2015 12:18:49,12/26/2015 12:18:49,12/26/2015 12:19:43,12/26/2015 12:19:43,5.09,5.05,12/26/2015 12:18:56,12/26/2015 12:18:56,8.38,8.40,10.17,10.39,8.61,8.57,1.2320,1.2180,0.6690,0.6560,1.0760,1.0760,478,481,26DEC2015:12:29:48,3.7,12/26/2015 12:15:09,1.9,227,28.9500,4770,12/26/2015 12:15:02,4710,12/26/2015 12:19:41,4753,12.6,10.66,10.66,10.67,10.68,12/26/2015 12:30:00,12/26/2015 12:30:00,12/26/2015 12:30:00,12/26/2015 12:30:00,10.04,10.04,12/26/2015 12:20:59,12/26/2015 12:20:58,7.554,7.535,7.557,7.571,12/26/2015 12:18:34,12/26/2015 12:18:34,12/26/2015 12:18:34,12/26/2015 12:18:26,5.244,5.243,12/26/2015 12:19:06,12/26/2015 12:19:06,9.33,9.33,9.33,9.33,8.59,8.59,0.777,0.775,0.777,0.779,1.018,1.018
12/26/2015 12:45:00,15min,Peter Sinks,UCC,270,8.6,11.0,5.0,10.60,10.60,12.45,12.75,12/26/2015 12:44:01,12/26/2015 12:44:02,12/26/2015 12:44:10,12/26/2015 12:44:22,10.82,10.78,12/26/2015 12:44:03,12/26/2015 12:44:03,3.20,3.25,7.64,7.95,12/26/2015 12:37:28,12/26/2015 12:37:28,12/26/2015 12:37:43,12/26/2015 12:37:43,3.97,3.93,12/26/2015 12:37:39,12/26/2015 12:37:39,8.43,8.46,10.29,10.52,8.70,8.65,1.5990,1.5890,1.0130,1.0040,1.3300,1.3290,478,482,26DEC2015:12:31:56,4.4,12/26/2015 12:32:01,2.2,230,20.9200,4800,12/26/2015 12:40:44,4740,12/26/2015 12:30:01,4764,12.7,11.43,11.43,11.44,11.44,12/26/2015 12:44:09,12/26/2015 12:44:09,12/26/2015 12:44:09,12/26/2015 12:44:09,10.55,10.55,12/26/2015 12:44:11,12/26/2015 12:44:10,5.8,5.807,5.802,5.795,12/26/2015 12:37:41,12/26/2015 12:37:41,12/26/2015 12:37:41,12/26/2015 12:37:41,4.255,4.253,12/26/2015 12:37:47,12/26/2015 12:37:47,9.44,9.44,9.44,9.44,8.69,8.69,1.146,1.143,1.145,1.147,1.232,1.232
12/26/2015 13:00:00,15min,Peter Sinks,UCC,270,5.7,10.2,4.3,9.81,9.87,16.44,17.31,12/26/2015 12:45:32,12/26/2015 12:45:32,12/26/2015 12:55:48,12/26/2015 12:55:47,9.19,9.14,12/26/2015 12:45:32,12/26/2015 12:45:32,1.82,1.83,7.53,8.21,12/26/2015 12:58:14,12/26/2015 12:58:14,12/26/2015 12:57:42,12/26/2015 12:45:52,2.49,2.45,12/26/2015 12:58:28,12/26/2015 12:58:28,5.62,5.68,11.93,12.48,5.85,5.81,1.5120,1.5130,2.1120,2.1350,1.3290,1.3280,474,477,26DEC2015:12:53:41,2.8,12/26/2015 12:45:05,0.5,8,62.6300,4830,12/26/2015 12:49:35,4740,12/26/2015 12:45:01,4774,12.5,11.13,11.12,11.12,11.13,12/26/2015 12:52:41,12/26/2015 12:52:41,12/26/2015 12:52:41,12/26/2015 12:52:40,9.33,9.31,12/26/2015 12:45:01,12/26/2015 12:45:01,5.869,5.87,5.877,5.87,12/26/2015 12:57:51,12/26/2015 12:57:51,12/26/2015 12:57:50,12/26/2015 12:57:50,2.808,2.806,12/26/2015 12:58:36,12/26/2015 12:58:36,8.91,8.91,8.91,8.92,5.867,5.866,1.136,1.136,1.136,1.137,1.299,1.297
12/26/2015 13:15:00,15min,Peter Sinks,UCC,270,4.7,9.4,2.9,9.44,9.46,15.60,15.92,12/26/2015 13:06:52,12/26/2015 13:06:52,12/26/2015 13:00:05,12/26/2015 13:00:04,8.59,8.55,12/26/2015 13:06:54,12/26/2015 13:06:54,0.51,0.57,5.30,5.88,12/26/2015 13:11:26,12/26/2015 13:11:26,12/26/2015 13:14:16,12/26/2015 13:14:16,1.52,1.48,12/26/2015 13:11:28,12/26/2015 13:11:28,4.58,4.61,10.20,10.69,4.80,4.76,1.6410,1.6200,2.0730,2.0910,1.4190,1.4180,468,472,26DEC2015:13:00:44,3.1,12/26/2015 13:14:11,1.1,319,58.5800,4830,12/26/2015 13:02:50,4740,12/26/2015 13:01:20,4779,12.6,10.93,10.92,10.92,10.94,12/26/2015 13:00:07,12/26/2015 13:00:07,12/26/2015 13:00:07,12/26/2015 13:00:06,7.937,7.938,12/26/2015 13:07:15,12/26/2015 13:07:15,3.82,3.835,3.823,3.805,12/26/2015 13:11:30,12/26/2015 13:11:30,12/26/2015 13:11:30,12/26/2015 13:11:30,1.909,1.908,12/26/2015 13:11:54,12/26/2015 13:11:53,7.557,7.557,7.555,7.553,4.803,4.802,1.5,1.497,1.498,1.5,1.343,1.343
12/26/2015 13:30:00,15min,Peter Sinks,UCC,270,3.3,6.9,1.6,6.20,6.24,11.20,11.72,12/26/2015 13:15:14,12/26/2015 13:15:14,12/26/2015 13:27:12,12/26/2015 13:27:12,6.21,6.17,12/26/2015 13:19:45,12/26/2015 13:19:45,0.12,0.16,3.57,3.89,12/26/2015 13:25:13,12/26/2015 13:25:13,12/26/2015 13:18:08,12/26/2015 13:18:12,0.55,0.52,12/26/2015 13:25:19,12/26/2015 13:25:19,3.24,3.27,7.13,7.65,3.46,3.42,1.4070,1.3960,1.7030,1.7280,1.2810,1.2800,458,467,26DEC2015:13:15:25,3.1,12/26/2015 13:16:29,1.4,336,53.3300,4830,12/26/2015 13:22:19,4770,12/26/2015 13:15:01,4787,12.7,7.819,7.826,7.816,7.81,12/26/2015 13:27:28,12/26/2015 13:27:28,12/26/2015 13:27:28,12/26/2015 13:27:27,5.896,5.898,12/26/2015 13:19:50,12/26/2015 13:19:50,2.458,2.465,2.459,2.452,12/26/2015 13:18:15,12/26/2015 13:18:15,12/26/2015 13:18:15,12/26/2015 13:18:15,0.759,0.759,12/26/2015 13:25:34,12/26/2015 13:25:33,5.342,5.341,5.34,5.34,3.481,3.48,1.166,1.165,1.166,1.167,1.245,1.245
12/26/2015 13:45:00,15min,Peter Sinks,UCC,270,4.4,7.7,1.7,7.62,7.71,11.16,11.37,12/26/2015 13:39:11,12/26/2015 13:39:11,12/26/2015 13:41:29,12/26/2015 13:41:28,7.17,7.13,12/26/2015 13:39:20,12/26/2015 13:39:20,-0.08,-0.08,3.19,3.77,12/26/2015 13:31:51,12/26/2015 13:31:51,12/26/2015 13:31:52,12/26/2015 13:31:56,1.00,0.96,12/26/2015 13:31:52,12/26/2015 13:31:52,4.32,4.35,7.25,7.55,4.50,4.46,1.3450,1.3490,1.5980,1.5870,1.1810,1.1800,443,453,26DEC2015:13:30:25,3.9,12/26/2015 13:35:13,1.4,359,37.3300,4860,12/26/2015 13:38:53,4770,12/26/2015 13:30:01,4789,12.8,8.73,8.72,8.73,8.73,12/26/2015 13:39:22,12/26/2015 13:39:22,12/26/2015 13:39:22,12/26/2015 13:39:22,6.67,6.672,12/26/2015 13:39:33,12/26/2015 13:39:32,2.1,2.108,2.101,2.092,12/26/2015 13:31:57,12/26/2015 13:31:57,12/26/2015 13:31:56,12/26/2015 13:31:56,1.266,1.266,12/26/2015 13:32:15,12/26/2015 13:32:14,5.855,5.856,5.856,5.856,4.47,4.47,1.289,1.288,1.288,1.289,1.118,1.118
12/26/2015 14:00:00,15min,Peter Sinks,UCC,270,3.1,6.3,1.5,6.02,6.03,10.32,10.62,12/26/2015 13:49:17,12/26/2015 13:49:17,12/26/2015 13:46:09,12/26/2015 13:46:11,5.98,5.94,12/26/2015 13:49:17,12/26/2015 13:49:17,-0.57,-0.61,2.25,2.72,12/26/2015 13:58:14,12/26/2015 13:58:13,12/26/2015 13:50:11,12/26/2015 13:50:10,0.70,0.67,12/26/2015 13:58:53,12/26/2015 13:58:53,3.01,3.05,5.94,6.32,3.20,3.16,1.3660,1.3630,1.4460,1.4260,1.1820,1.1810,421,432,26DEC2015:13:45:02,3.3,12/26/2015 13:50:22,0.9,252,70.5200,4830,12/26/2015 13:45:39,4770,12/26/2015 13:45:03,4789,12.6,6.885,6.859,6.884,6.91,12/26/2015 13:46:12,12/26/2015 13:46:12,12/26/2015 13:46:11,12/26/2015 13:46:11,5.772,5.774,12/26/2015 13:49:30,12/26/2015 13:49:30,2.056,2.074,2.058,2.041,12/26/2015 13:50:14,12/26/2015 13:50:13,12/26/2015 13:50:13,12/26/2015 13:50:13,0.967,0.967,12/26/2015 13:59:05,12/26/2015 13:59:04,4.6,4.599,4.598,4.598,3.223,3.222,1.17,1.168,1.17,1.172,1.07,1.071
12/26/2015 14:15:00,15min,Peter Sinks,UCC,270,2.0,6.7,0.7,6.63,6.61,8.49,8.82,12/26/2015 14:10:40,12/26/2015 14:10:40,12/26/2015 14:12:52,12/26/2015 14:12:43,6.58,6.54,12/26/2015 14:10:41,12/26/2015 14:10:41,-1.71,-1.66,2.41,2.95,12/26/2015 14:03:24,12/26/2015 14:03:24,12/26/2015 14:03:25,12/26/2015 14:03:25,-0.57,-0.60,12/26/2015 14:03:25,12/26/2015 14:03:25,2.00,2.01,5.39,5.76,2.11,2.07,1.6910,1.6700,1.4940,1.4570,1.4650,1.4640,401,412,26DEC2015:14:00:05,2.6,12/26/2015 14:13:50,0.7,349,43.9000,4860,12/26/2015 14:08:11,4770,12/26/2015 14:00:04,4791,12.8,7.136,7.127,7.135,7.143,12/26/2015 14:10:45,12/26/2015 14:10:45,12/26/2015 14:10:45,12/26/2015 14:10:45,6.223,6.223,12/26/2015 14:10:50,12/26/2015 14:10:49,1.288,1.302,1.288,1.275,12/26/2015 14:03:30,12/26/2015 14:03:29,12/26/2015 14:03:29,12/26/2015 14:03:29,0.12,0.119,12/26/2015 14:03:34,12/26/2015 14:03:33,3.761,3.762,3.763,3.764,2.037,2.039,1.216,1.214,1.217,1.221,1.355,1.356
12/26/2015 14:30:00,15min,Peter Sinks,UCC,270,2.6,6.3,0.9,7.49,7.61,8.82,9.02,12/26/2015 14:27:36,12/26/2015 14:27:39,12/26/2015 14:15:13,12/26/2015 14:15:13,6.06,6.02,12/26/2015 14:27:39,12/26/2015 14:27:39,-0.69,-0.66,2.25,2.95,12/26/2015 14:24:11,12/26/2015 14:24:11,12/26/2015 14:24:02,12/26/2015 14:24:03,-0.04,-0.08,12/26/2015 14:24:11,12/26/2015 14:24:11,2.58,2.61,5.01,5.32,2.70,2.67,1.3990,1.3880,1.2760,1.2200,1.2080,1.2070,374,389,26DEC2015:14:15:07,2.4,12/26/2015 14:25:22,0.8,71,59.3300,4860,12/26/2015 14:19:15,4770,12/26/2015 14:15:04,4790,12.8,7.26,7.261,7.259,7.259,12/26/2015 14:15:20,12/26/2015 14:15:20,12/26/2015 14:15:20,12/26/2015 14:15:19,5.328,5.33,12/26/2015 14:15:37,12/26/2015 14:15:37,1.287,1.28,1.286,1.287,12/26/2015 14:24:12,12/26/2015 14:24:12,12/26/2015 14:24:12,12/26/2015 14:24:12,0.471,0.471,12/26/2015 14:24:25,12/26/2015 14:24:24,3.89,3.89,3.889,3.888,2.686,2.686,1.102,1.1,1.1,1.101,1.134,1.134
12/26/2015 14:45:00,15min,Peter Sinks,UCC,270,3.1,8.7,1.4,9.49,9.46,9.59,9.63,12/26/2015 14:44:37,12/26/2015 14:44:37,12/26/2015 14:44:37,12/26/2015 14:44:37,8.74,8.70,12/26/2015 14:44:41,12/26/2015 14:44:41,-0.57,-0.56,2.63,2.72,12/26/2015 14:39:35,12/26/2015 14:39:35,12/26/2015 14:32:38,12/26/2015 14:32:40,1.00,0.96,12/26/2015 14:35:31,12/26/2015 14:35:31,3.02,3.05,5.08,5.32,3.11,3.07,1.7840,1.7670,1.2740,1.3170,1.5470,1.5460,343,359,26DEC2015:14:30:03,7.2,12/26/2015 14:44:48,1.8,225,61.6700,4830,12/26/2015 14:35:06,4770,12/26/2015 14:30:08,4786,12.8,9.26,9.24,9.25,9.26,12/26/2015 14:44:44,12/26/2015 14:44:44,12/26/2015 14:44:43,12/26/2015 14:44:43,8.2,8.2,12/26/2015 14:44:58,12/26/2015 14:44:57,1.744,1.748,1.743,1.739,12/26/2015 14:32:44,12/26/2015 14:32:44,12/26/2015 14:32:44,12/26/2015 14:32:44,1.122,1.122,12/26/2015 14:35:48,12/26/2015 14:35:47,4.097,4.098,4.099,4.099,3.021,3.023,1.36,1.36,1.362,1.365,1.334,1.34
12/26/2015 15:00:00,15min,Peter Sinks,UCC,270,7.5,9.5,5.0,10.21,10.20,10.16,10.22,12/26/2015 14:45:21,12/26/2015 14:45:21,12/26/2015 14:45:23,12/26/2015 14:45:23,9.41,9.37,12/26/2015 14:45:26,12/26/2015 14:45:26,4.09,4.04,5.29,5.60,12/26/2015 14:52:47,12/26/2015 14:52:47,12/26/2015 14:52:59,12/26/2015 14:52:59,4.64,4.60,12/26/2015 14:52:59,12/26/2015 14:52:59,7.44,7.41,8.06,8.23,7.57,7.53,1.2310,1.2380,0.9950,0.9470,0.9400,0.9390,316,331,26DEC2015:14:45:20,8.8,12/26/2015 14:53:00,7.3,291,5.5170,4800,12/26/2015 14:45:01,4740,12/26/2015 14:53:29,4777,12.6,9.8,9.79,9.8,9.8,12/26/2015 14:45:28,12/26/2015 14:45:28,12/26/2015 14:45:28,12/26/2015 14:45:28,9.18,9.18,12/26/2015 14:45:50,12/26/2015 14:45:49,4.942,4.945,4.939,4.933,12/26/2015 14:53:01,12/26/2015 14:53:01,12/26/2015 14:53:01,12/26/2015 14:53:01,5.074,5.074,12/26/2015 14:53:07,12/26/2015 14:53:07,7.792,7.791,7.791,7.791,7.567,7.566,0.971,0.969,0.971,0.973,0.823,0.823
12/26/2015 15:15:00,15min,Peter Sinks,UCC,270,6.6,7.9,5.6,8.40,8.41,8.36,8.43,12/26/2015 15:12:33,12/26/2015 15:09:51,12/26/2015 15:12:37,12/26/2015 15:12:37,7.99,7.95,12/26/2015 15:12:42,12/26/2015 15:12:42,4.09,3.98,5.40,5.65,12/26/2015 15:05:35,12/26/2015 15:05:35,12/26/2015 15:05:37,12/26/2015 15:05:37,5.39,5.35,12/26/2015 15:09:35,12/26/2015 15:09:35,6.59,6.56,7.03,7.18,6.68,6.64,0.8500,0.8650,0.6160,0.5710,0.4970,0.4960,283,300,26DEC2015:15:00:02,11.0,12/26/2015 15:12:21,8.3,290,5.4420,4800,12/26/2015 15:00:35,4740,12/26/2015 15:00:16,4768,12.6,8.28,8.27,8.28,8.28,12/26/2015 15:12:46,12/26/2015 15:12:46,12/26/2015 15:12:46,12/26/2015 15:12:46,7.55,7.553,12/26/2015 15:12:57,12/26/2015 15:12:56,5.303,5.306,5.301,5.295,12/26/2015 15:09:38,12/26/2015 15:09:37,12/26/2015 15:09:37,12/26/2015 15:09:37,5.904,5.903,12/26/2015 15:09:47,12/26/2015 15:09:47,6.838,6.838,6.838,6.838,6.66,6.66,0.543,0.54,0.542,0.546,0.333,0.333
12/26/2015 15:30:00,15min,Peter Sinks,UCC,270,5.7,7.8,3.5,8.51,8.59,8.11,8.17,12/26/2015 15:23:26,12/26/2015 15:23:25,12/26/2015 15:23:27,12/26/2015 15:17:54,7.84,7.80,12/26/2015 15:18:16,12/26/2015 15:18:16,1.62,1.63,3.73,3.89,12/26/2015 15:29:57,12/26/2015 15:29:57,12/26/2015 15:25:16,12/26/2015 15:25:15,2.56,2.52,12/26/2015 15:29:58,12/26/2015 15:29:58,5.61,5.59,6.18,6.33,5.72,5.68,1.4380,1.4340,1.0020,0.9720,1.1760,1.1750,247,265,26DEC2015:15:15:02,9.4,12/26/2015 15:15:04,5.3,267,32.7300,4800,12/26/2015 15:15:32,4740,12/26/2015 15:15:06,4768,12.6,8.08,8.07,8.08,8.09,12/26/2015 15:23:39,12/26/2015 15:23:38,12/26/2015 15:23:38,12/26/2015 15:23:38,7.586,7.588,12/26/2015 15:18:26,12/26/2015 15:18:26,3.535,3.541,3.537,3.531,12/26/2015 15:25:21,12/26/2015 15:25:21,12/26/2015 15:25:21,12/26/2015 15:25:20,3.558,3.539,12/26/2015 15:30:00,12/26/2015 15:30:00,5.958,5.957,5.956,5.956,5.764,5.762,1.07,1.069,1.071,1.073,1.046,1.047
12/26/2015 15:45:00,15min,Peter Sinks,UCC,270,1.6,4.2,-1.2,4.14,4.19,6.68,6.96,12/26/2015 15:30:08,12/26/2015 15:30:08,12/26/2015 15:32:08,12/26/2015 15:32:08,3.67,3.64,12/26/2015 15:32:35,12/26/2015 15:32:35,-2.89,-2.85,-0.06,0.42,12/26/2015 15:44:07,12/26/2015 15:44:06,12/26/2015 15:43:53,12/26/2015 15:44:58,-2.28,-2.31,12/26/2015 15:44:15,12/26/2015 15:44:15,1.57,1.59,3.26,3.53,1.61,1.58,1.3060,1.3050,1.5470,1.5190,1.1500,1.1490,208,226,26DEC2015:15:30:02,3.5,12/26/2015 15:33:22,0.5,225,52.2900,4800,12/26/2015 15:30:03,4740,12/26/2015 15:30:10,4766,12.7,4.939,4.933,4.942,4.948,12/26/2015 15:32:41,12/26/2015 15:32:41,12/26/2015 15:32:41,12/26/2015 15:32:41,3.519,3.499,12/26/2015 15:30:01,12/26/2015 15:30:01,-0.706,-0.727,-0.702,-0.683,12/26/2015 15:44:08,12/26/2015 15:44:08,12/26/2015 15:44:08,12/26/2015 15:44:07,-1.781,-1.781,12/26/2015 15:44:27,12/26/2015 15:44:26,2.523,2.522,2.521,2.52,1.657,1.654,1.267,1.268,1.269,1.27,1.088,1.088
12/26/2015 16:00:00,15min,Peter Sinks,UCC,270,-0.9,2.2,-3.7,2.96,3.17,3.10,3.10,12/26/2015 15:46:40,12/26/2015 15:46:40,12/26/2015 15:45:24,12/26/2015 15:45:23,2.11,2.08,12/26/2015 15:47:14,12/26/2015 15:47:14,-5.57,-5.59,-2.50,-1.97,12/26/2015 15:54:18,12/26/2015 15:54:18,12/26/2015 15:54:14,12/26/2015 15:54:14,-4.21,-4.24,12/26/2015 15:54:22,12/26/2015 15:54:22,-0.93,-0.92,0.42,0.65,-0.95,-0.98,1.4580,1.4710,1.1230,1.0890,1.2230,1.2220,173,192,26DEC2015:15:45:02,2.4,12/26/2015 15:52:06,0.6,52,53.3600,4800,12/26/2015 15:47:40,4740,12/26/2015 15:45:01,4757,12.6,2.486,2.491,2.488,2.487,12/26/2015 15:47:18,12/26/2015 15:47:18,12/26/2015 15:47:17,12/26/2015 15:47:17,1.917,1.918,12/26/2015 15:47:18,12/26/2015 15:47:17,-3.451,-3.45,-3.45,-3.452,12/26/2015 15:54:27,12/26/2015 15:54:27,12/26/2015 15:54:26,12/26/2015 15:54:26,-3.881,-3.881,12/26/2015 15:54:44,12/26/2015 15:54:43,-0.185,-0.186,-0.186,-0.186,-0.936,-0.937,1.13,1.128,1.13,1.133,1.113,1.113
12/26/2015 16:15:00,15min,Peter Sinks,UCC,270,-2.4,-0.3,-4.2,0.71,0.68,1.92,2.08,12/26/2015 16:13:48,12/26/2015 16:13:48,12/26/2015 16:00:44,12/26/2015 16:00:43,-0.19,-0.23,12/26/2015 16:13:51,12/26/2015 16:13:51,-6.01,-6.04,-2.53,-2.08,12/26/2015 16:03:19,12/26/2015 16:03:19,12/26/2015 16:07:42,12/26/2015 16:09:37,-5.32,-5.35,12/26/2015 16:06:56,12/26/2015 16:06:56,-2.32,-2.37,-0.64,-0.41,-2.40,-2.43,1.4440,1.4450,0.8860,0.8740,1.2640,1.2630,137,156,26DEC2015:16:00:04,3.1,12/26/2015 16:12:06,1.3,315,36.9400,4770,12/26/2015 16:00:02,4710,12/26/2015 16:06:57,4748,12.6,0.233,0.228,0.234,0.239,12/26/2015 16:00:47,12/26/2015 16:00:47,12/26/2015 16:00:47,12/26/2015 16:00:47,-0.838,-0.838,12/26/2015 16:13:02,12/26/2015 16:13:01,-3.132,-3.113,-3.139,-3.162,12/26/2015 16:07:46,12/26/2015 16:07:45,12/26/2015 16:07:45,12/26/2015 16:07:45,-5.198,-5.198,12/26/2015 16:07:17,12/26/2015 16:07:16,-1.433,-1.432,-1.433,-1.433,-2.421,-2.421,0.793,0.791,0.793,0.796,1.186,1.186
12/26/2015 16:30:00,15min,Peter Sinks,UCC,270,-7.1,-1.7,-13.0,-0.97,-1.01,-1.28,-1.12,12/26/2015 16:17:09,12/26/2015 16:17:08,12/26/2015 16:15:07,12/26/2015 16:15:07,-1.76,-1.79,12/26/2015 16:15:06,12/26/2015 16:15:06,-13.98,-14.07,-12.40,-12.09,12/26/2015 16:29:33,12/26/2015 16:29:33,12/26/2015 16:29:38,12/26/2015 16:29:38,-13.41,-13.43,12/26/2015 16:29:38,12/26/2015 16:29:38,-7.08,-7.14,-6.17,-5.92,-7.15,-7.18,3.0640,3.0640,2.8530,2.8370,2.9800,2.9770,62,117,26DEC2015:16:15:01,2.8,12/26/2015 16:18:08,1.1,328,20.1400,4770,12/26/2015 16:15:02,4620,12/26/2015 16:29:28,4709,12.4,-1.579,-1.59,-1.592,-1.594,12/26/2015 16:15:01,12/26/2015 16:15:01,12/26/2015 16:15:01,12/26/2015 16:15:01,-1.888,-1.888,12/26/2015 16:15:08,12/26/2015 16:15:07,-12.8,-12.8,-12.8,-12.81,12/26/2015 16:29:46,12/26/2015 16:29:45,12/26/2015 16:29:45,12/26/2015 16:29:45,-13.1,-13.1,12/26/2015 16:29:57,12/26/2015 16:29:57,-6.489,-6.492,-6.495,-6.498,-6.978,-6.984,2.882,2.881,2.882,2.884,2.91,2.911
12/26/2015 16:45:00,15min,Peter Sinks,UCC,270,-13.2,-10.0,-16.4,-9.07,-9.10,-10.20,-10.22,12/26/2015 16:30:37,12/26/2015 16:30:37,12/26/2015 16:31:11,12/26/2015 16:31:11,-9.85,-9.88,12/26/2015 16:31:06,12/26/2015 16:31:06,-18.51,-18.60,-15.66,-15.42,12/26/2015 16:40:11,12/26/2015 16:40:10,12/26/2015 16:43:15,12/26/2015 16:43:17,-17.12,-17.14,12/26/2015 16:41:36,12/26/2015 16:41:36,-13.12,-13.19,-12.77,-12.68,-13.28,-13.30,2.1650,2.1590,1.5500,1.5310,1.9930,1.9910,14,17,26DEC2015:16:30:01,1.8,12/26/2015 16:32:51,0.2,338,10.5200,4710,12/26/2015 16:30:54,4620,12/26/2015 16:30:04,4649,12.4,-9.94,-9.94,-9.94,-9.94,12/26/2015 16:31:13,12/26/2015 16:31:13,12/26/2015 16:31:13,12/26/2015 16:31:13,-10.12,-10.12,12/26/2015 16:31:29,12/26/2015 16:31:28,-16.25,-16.25,-16.26,-16.26,12/26/2015 16:41:39,12/26/2015 16:41:38,12/26/2015 16:41:38,12/26/2015 16:41:38,-16.53,-16.54,12/26/2015 16:40:43,12/26/2015 16:40:42,-12.93,-12.93,-12.93,-12.93,-13.28,-13.28,1.723,1.722,1.723,1.725,1.915,1.915
12/26/2015 17:00:00,15min,Peter Sinks,UCC,270,-18.3,-13.3,-24.1,-12.63,-12.66,-13.66,-13.73,12/26/2015 16:45:03,12/26/2015 16:45:03,12/26/2015 16:45:02,12/26/2015 16:45:04,-13.04,-13.06,12/26/2015 16:45:03,12/26/2015 16:45:03,-25.87,-26.07,-23.84,-23.41,12/26/2015 16:59:16,12/26/2015 16:59:15,12/26/2015 16:59:17,12/26/2015 16:59:19,-24.15,-24.16,12/26/2015 16:59:46,12/26/2015 16:59:46,-18.30,-18.37,-17.96,-17.82,-18.31,-18.33,2.8660,2.8580,2.3350,2.2790,2.6820,2.6790,8,11,26DEC2015:16:45:01,0.2,12/26/2015 16:50:22,0.0,195,0.0000,4650,12/26/2015 16:45:01,2310,12/26/2015 16:47:22,2684,12.2,-13.42,-13.42,-13.42,-13.42,12/26/2015 16:45:07,12/26/2015 16:45:06,12/26/2015 16:45:06,12/26/2015 16:45:06,-13.08,-13.08,12/26/2015 16:45:05,12/26/2015 16:45:04,-24.28,-24.27,-24.27,-24.29,12/26/2015 16:59:23,12/26/2015 16:59:23,12/26/2015 16:59:23,12/26/2015 16:59:23,-24.02,-24.02,12/26/2015 16:59:55,12/26/2015 16:59:54,-18.03,-18.04,-18.04,-18.04,-18.14,-18.15,2.508,2.507,2.508,2.51,2.608,2.609
12/26/2015 17:15:00,15min,Peter Sinks,UCC,270,-23.0,-20.9,-25.0,-20.16,-20.23,-21.14,-21.15,12/26/2015 17:02:35,12/26/2015 17:02:35,12/26/2015 17:00:56,12/26/2015 17:00:52,-20.75,-20.76,12/26/2015 17:02:42,12/26/2015 17:02:42,-25.69,-25.81,-24.72,-24.58,12/26/2015 17:08:52,12/26/2015 17:08:52,12/26/2015 17:13:45,12/26/2015 17:13:48,-25.33,-25.34,12/26/2015 17:13:31,12/26/2015 17:13:31,-22.88,-22.96,-23.03,-22.95,-23.05,-23.06,1.3830,1.3900,0.9220,0.9030,1.2070,1.2050,3,6,26DEC2015:17:00:01,0.0,12/26/2015 17:00:01,0.0,0,0.0000,2340,12/26/2015 17:00:02,2310,12/26/2015 17:00:01,2326,12.4,-20.9,-20.91,-20.9,-20.89,12/26/2015 17:02:48,12/26/2015 17:02:48,12/26/2015 17:02:47,12/26/2015 17:02:47,-20.86,-20.86,12/26/2015 17:03:06,12/26/2015 17:03:05,-24.85,-24.85,-24.85,-24.85,12/26/2015 17:13:48,12/26/2015 17:13:48,12/26/2015 17:13:48,12/26/2015 17:13:47,-25.23,-25.23,12/26/2015 17:13:56,12/26/2015 17:13:55,-22.95,-22.95,-22.95,-22.95,-23.06,-23.06,1.06,1.059,1.06,1.061,1.158,1.158
12/26/2015 17:30:00,15min,Peter Sinks,UCC,270,-23.5,-20.9,-26.7,-19.75,-19.77,-21.43,-21.51,12/26/2015 17:21:20,12/26/2015 17:21:20,12/26/2015 17:21:21,12/26/2015 17:21:21,-20.60,-20.61,12/26/2015 17:21:20,12/26/2015 17:21:20,-28.15,-28.33,-26.63,-26.32,12/26/2015 17:15:34,12/26/2015 17:15:33,12/26/2015 17:15:35,12/26/2015 17:15:36,-26.81,-26.82,12/26/2015 17:15:43,12/26/2015 17:15:43,-23.39,-23.48,-23.92,-23.85,-23.54,-23.55,1.7500,1.7920,1.0760,1.0160,1.4080,1.4070,1,1,26DEC2015:17:15:01,1.3,12/26/2015 17:26:48,0.1,218,9.8500,2340,12/26/2015 17:15:02,2310,12/26/2015 17:15:01,2322,12.3,-20.86,-20.87,-20.86,-20.85,12/26/2015 17:21:25,12/26/2015 17:21:25,12/26/2015 17:21:24,12/26/2015 17:21:24,-20.84,-20.84,12/26/2015 17:21:48,12/26/2015 17:21:47,-27.1,-27.09,-27.1,-27.11,12/26/2015 17:15:44,12/26/2015 17:15:44,12/26/2015 17:15:43,12/26/2015 17:15:43,-26.38,-26.38,12/26/2015 17:16:02,12/26/2015 17:16:02,-23.64,-23.64,-23.64,-23.64,-23.52,-23.52,1.299,1.297,1.299,1.302,1.3,1.301
12/26/2015 17:45:00,15min,Peter Sinks,UCC,270,-25.2,-20.2,-28.2,-18.92,-18.77,-19.95,-20.05,12/26/2015 17:37:24,12/26/2015 17:37:24,12/26/2015 17:37:24,12/26/2015 17:37:27,-20.01,-20.02,12/26/2015 17:37:26,12/26/2015 17:37:26,-29.33,-29.86,-27.55,-27.46,12/26/2015 17:43:12,12/26/2015 17:43:12,12/26/2015 17:43:55,12/26/2015 17:43:48,-28.51,-28.52,12/26/2015 17:43:47,12/26/2015 17:43:47,-25.08,-25.16,-25.16,-25.10,-25.25,-25.26,1.8530,1.9370,1.3480,1.2960,1.6230,1.6210,0,0,26DEC2015:17:30:01,1.8,12/26/2015 17:36:45,0.2,281,39.9800,2340,12/26/2015 17:30:03,2310,12/26/2015 17:30:01,2320,12.3,-19.65,-19.66,-19.65,-19.65,12/26/2015 17:37:29,12/26/2015 17:37:29,12/26/2015 17:37:29,12/26/2015 17:37:29,-20.78,-20.78,12/26/2015 17:37:37,12/26/2015 17:37:36,-28.02,-28.01,-28.02,-28.03,12/26/2015 17:43:57,12/26/2015 17:43:56,12/26/2015 17:43:56,12/26/2015 17:43:56,-28.33,-28.33,12/26/2015 17:44:09,12/26/2015 17:44:08,-25.12,-25.12,-25.12,-25.12,-25.24,-25.24,1.522,1.519,1.521,1.523,1.551,1.551
12/26/2015 18:00:00,15min,Peter Sinks,UCC,270,-27.4,-24.9,-29.9,-24.44,-24.46,-25.37,-25.52,12/26/2015 17:46:44,12/26/2015 17:46:42,12/26/2015 17:46:45,12/26/2015 17:46:44,-24.74,-24.75,12/26/2015 17:46:49,12/26/2015 17:46:49,-30.58,-30.98,-29.84,-29.59,12/26/2015 17:56:54,12/26/2015 17:56:54,12/26/2015 17:56:54,12/26/2015 17:56:55,-30.28,-30.29,12/26/2015 17:56:54,12/26/2015 17:56:54,-27.29,-27.38,-27.43,-27.36,-27.43,-27.44,1.3300,1.3880,0.9930,0.9500,1.2740,1.2730,-0,0,26DEC2015:17:45:04,0.0,12/26/2015 17:45:01,0.0,0,0.0000,2340,12/26/2015 17:45:01,2310,12/26/2015 17:45:02,2318,12.2,-25.01,-25.01,-25.01,-25.01,12/26/2015 17:46:53,12/26/2015 17:46:52,12/26/2015 17:46:52,12/26/2015 17:46:52,-24.85,-24.85,12/26/2015 17:47:09,12/26/2015 17:47:08,-30.01,-30.01,-30.01,-30.02,12/26/2015 17:56:57,12/26/2015 17:56:56,12/26/2015 17:56:56,12/26/2015 17:56:56,-29.83,-29.83,12/26/2015 17:57:07,12/26/2015 17:57:07,-27.34,-27.34,-27.34,-27.34,-27.39,-27.39,1.134,1.133,1.133,1.134,1.252,1.252
12/26/2015 18:15:00,15min,Peter Sinks,UCC,270,-30.3,-28.2,-32.1,-27.71,-27.66,-28.26,-28.19,12/26/2015 18:01:14,12/26/2015 18:01:10,12/26/2015 18:01:15,12/26/2015 18:01:15,-28.14,-28.15,12/26/2015 18:01:21,12/26/2015 18:01:21,-32.23,-32.80,-31.63,-31.56,12/26/2015 18:06:05,12/26/2015 18:06:05,12/26/2015 18:14:58,12/26/2015 18:15:00,-32.43,-32.43,12/26/2015 18:14:46,12/26/2015 18:14:46,-30.19,-30.31,-30.28,-30.21,-30.34,-30.34,1.0890,1.1650,0.8770,0.8730,1.0330,1.0320,-0,-0,26DEC2015:18:00:03,0.4,12/26/2015 18:05:04,0.0,172,0.0450,2340,12/26/2015 18:00:02,2310,12/26/2015 18:00:01,2315,12.3,-28.05,-28.05,-28.05,-28.05,12/26/2015 18:01:21,12/26/2015 18:01:20,12/26/2015 18:01:20,12/26/2015 18:01:20,-28.38,-28.38,12/26/2015 18:01:34,12/26/2015 18:01:34,-31.84,-31.83,-31.84,-31.84,12/26/2015 18:06:47,12/26/2015 18:06:47,12/26/2015 18:06:47,12/26/2015 18:06:47,-32.29,-32.3,12/26/2015 18:15:00,12/26/2015 18:15:00,-30.22,-30.22,-30.22,-30.22,-30.28,-30.28,0.964,0.964,0.964,0.964,1,1.001
12/26/2015 18:30:00,15min,Peter Sinks,UCC,270,-31.4,-29.8,-33.3,-29.20,-29.01,-30.52,-30.38,12/26/2015 18:16:46,12/26/2015 18:16:37,12/26/2015 18:20:20,12/26/2015 18:20:19,-29.40,-29.40,12/26/2015 18:17:15,12/26/2015 18:17:15,-33.37,-33.86,-32.82,-32.67,12/26/2015 18:22:16,12/26/2015 18:22:09,12/26/2015 18:22:48,12/26/2015 18:29:34,-33.53,-33.53,12/26/2015 18:22:48,12/26/2015 18:22:48,-31.32,-31.36,-31.76,-31.68,-31.50,-31.50,1.0750,1.2540,0.5320,0.4910,0.9910,0.9900,-0,-0,26DEC2015:18:15:06,2.4,12/26/2015 18:30:00,0.0,189,3.1160,2340,12/26/2015 18:15:05,2310,12/26/2015 18:15:01,2315,12.3,-30.07,-30.09,-30.08,-30.07,12/26/2015 18:29:00,12/26/2015 18:29:00,12/26/2015 18:28:59,12/26/2015 18:28:59,-29.48,-29.48,12/26/2015 18:17:33,12/26/2015 18:17:32,-33.07,-33.07,-33.07,-33.07,12/26/2015 18:22:58,12/26/2015 18:22:57,12/26/2015 18:22:57,12/26/2015 18:22:57,-33.43,-33.43,12/26/2015 18:23:10,12/26/2015 18:23:09,-31.54,-31.54,-31.54,-31.54,-31.51,-31.51,0.781,0.779,0.78,0.781,0.963,0.963
12/26/2015 18:45:00,15min,Peter Sinks,UCC,270,-29.8,-27.7,-32.4,-27.23,-26.76,-27.70,-27.69,12/26/2015 18:41:58,12/26/2015 18:41:59,12/26/2015 18:32:37,12/26/2015 18:32:43,-27.55,-27.56,12/26/2015 18:41:59,12/26/2015 18:41:59,-32.82,-33.76,-33.23,-33.05,12/26/2015 18:30:10,12/26/2015 18:30:08,12/26/2015 18:30:08,12/26/2015 18:30:08,-32.20,-32.20,12/26/2015 18:30:09,12/26/2015 18:30:09,-29.75,-29.73,-29.81,-29.77,-29.89,-29.90,1.1860,1.3740,1.1140,1.0710,1.1060,1.1040,-0,-0,26DEC2015:18:30:29,3.1,12/26/2015 18:30:05,0.4,159,66.8000,2340,12/26/2015 18:30:03,2280,12/26/2015 18:30:01,2318,12.3,-27.55,-27.56,-27.56,-27.55,12/26/2015 18:32:45,12/26/2015 18:32:45,12/26/2015 18:32:44,12/26/2015 18:32:44,-27.79,-27.79,12/26/2015 18:42:10,12/26/2015 18:42:10,-32.78,-32.77,-32.76,-32.77,12/26/2015 18:30:18,12/26/2015 18:30:18,12/26/2015 18:30:18,12/26/2015 18:30:17,-32.12,-32.12,12/26/2015 18:30:38,12/26/2015 18:30:37,-29.77,-29.77,-29.77,-29.77,-29.93,-29.93,1.153,1.151,1.151,1.152,1.088,1.088
12/26/2015 19:00:00,15min,Peter Sinks,UCC,270,-30.4,-28.4,-31.8,-28.06,-27.58,-28.35,-28.28,12/26/2015 18:49:51,12/26/2015 18:49:50,12/26/2015 18:50:02,12/26/2015 18:50:02,-28.36,-28.37,12/26/2015 18:49:59,12/26/2015 18:49:59,-31.77,-32.24,-31.73,-31.65,12/26/2015 18:55:48,12/26/2015 18:55:39,12/26/2015 18:56:14,12/26/2015 18:55:47,-31.91,-31.91,12/26/2015 18:56:25,12/26/2015 18:56:25,-30.28,-30.36,-30.44,-30.37,-30.43,-30.44,0.9340,1.0880,0.9230,0.9140,0.9220,0.9210,-0,-0,26DEC2015:18:46:42,1.5,12/26/2015 18:45:37,0.1,144,5.0930,2340,12/26/2015 18:45:02,2310,12/26/2015 18:45:01,2327,12.1,-28.22,-28.22,-28.22,-28.22,12/26/2015 18:50:03,12/26/2015 18:50:03,12/26/2015 18:50:02,12/26/2015 18:50:02,-28.59,-28.59,12/26/2015 18:50:10,12/26/2015 18:50:10,-31.75,-31.74,-31.75,-31.75,12/26/2015 18:55:54,12/26/2015 18:55:54,12/26/2015 18:55:54,12/26/2015 18:55:53,-31.84,-31.84,12/26/2015 18:56:54,12/26/2015 18:56:54,-30.36,-30.36,-30.36,-30.36,-30.41,-30.41,0.943,0.942,0.943,0.943,0.912,0.911
12/26/2015 19:15:00,15min,Peter Sinks,UCC,270,-31.9,-30.6,-33.3,-30.14,-29.88,-31.09,-31.01,12/26/2015 19:02:29,12/26/2015 19:02:29,12/26/2015 19:02:22,12/26/2015 19:02:32,-30.43,-30.44,12/26/2015 19:02:31,12/26/2015 19:02:31,-33.27,-33.66,-33.25,-33.15,12/26/2015 19:12:39,12/26/2015 19:12:14,12/26/2015 19:13:24,12/26/2015 19:13:21,-33.53,-33.53,12/26/2015 19:12:42,12/26/2015 19:12:42,-31.75,-31.87,-31.98,-31.91,-31.91,-31.92,0.8010,0.9280,0.6600,0.6440,0.8150,0.8140,-0,-0,26DEC2015:19:01:17,2.0,12/26/2015 19:09:42,0.1,2,23.9700,2340,12/26/2015 19:00:01,2310,12/26/2015 19:00:02,2330,12.3,-30.58,-30.58,-30.58,-30.58,12/26/2015 19:02:36,12/26/2015 19:02:36,12/26/2015 19:02:36,12/26/2015 19:02:36,-30.58,-30.58,12/26/2015 19:02:41,12/26/2015 19:02:40,-33.25,-33.25,-33.25,-33.25,12/26/2015 19:12:47,12/26/2015 19:12:47,12/26/2015 19:12:47,12/26/2015 19:12:47,-33.39,-33.39,12/26/2015 19:13:01,12/26/2015 19:13:00,-31.86,-31.86,-31.86,-31.86,-31.88,-31.88,0.744,0.744,0.744,0.744,0.8,0.8
12/26/2015 19:30:00,15min,Peter Sinks,UCC,270,-32.9,-32.2,-34.1,-31.97,-31.87,-32.56,-32.48,12/26/2015 19:18:21,12/26/2015 19:18:12,12/26/2015 19:20:22,12/26/2015 19:20:22,-32.13,-32.13,12/26/2015 19:18:21,12/26/2015 19:18:21,-34.05,-34.44,-34.00,-33.85,12/26/2015 19:27:44,12/26/2015 19:27:23,12/26/2015 19:28:29,12/26/2015 19:28:34,-34.27,-34.27,12/26/2015 19:27:32,12/26/2015 19:27:32,-32.76,-32.86,-33.01,-32.93,-32.93,-32.93,0.6260,0.7510,0.4220,0.4060,0.6630,0.6620,-0,-0,26DEC2015:19:15:07,0.0,12/26/2015 19:15:01,0.0,0,0.0000,2340,12/26/2015 19:15:01,2310,12/26/2015 19:15:03,2332,12.3,-32.31,-32.31,-32.31,-32.31,12/26/2015 19:18:54,12/26/2015 19:18:53,12/26/2015 19:18:53,12/26/2015 19:18:53,-32.14,-32.14,12/26/2015 19:18:51,12/26/2015 19:18:50,-34,-34,-34,-34,12/26/2015 19:27:39,12/26/2015 19:27:39,12/26/2015 19:27:38,12/26/2015 19:27:38,-34.21,-34.21,12/26/2015 19:28:16,12/26/2015 19:28:15,-32.88,-32.88,-32.88,-32.88,-32.91,-32.91,0.529,0.529,0.529,0.529,0.639,0.64
12/26/2015 19:45:00,15min,Peter Sinks,UCC,270,-33.1,-31.9,-34.0,-31.56,-31.18,-32.38,-32.39,12/26/2015 19:36:43,12/26/2015 19:36:39,12/26/2015 19:35:15,12/26/2015 19:35:16,-31.69,-31.69,12/26/2015 19:36:56,12/26/2015 19:36:56,-33.85,-34.17,-33.83,-33.75,12/26/2015 19:43:27,12/26/2015 19:43:30,12/26/2015 19:31:09,12/26/2015 19:30:01,-34.12,-34.12,12/26/2015 19:30:02,12/26/2015 19:30:02,-33.03,-33.08,-33.19,-33.13,-33.21,-33.21,0.5670,0.6740,0.4440,0.4280,0.5990,0.5980,-0,-0,26DEC2015:19:30:03,0.0,12/26/2015 19:30:01,0.0,0,0.0000,2340,12/26/2015 19:30:01,2310,12/26/2015 19:30:02,2331,12.3,-31.94,-31.94,-31.94,-31.94,12/26/2015 19:36:49,12/26/2015 19:36:48,12/26/2015 19:36:48,12/26/2015 19:36:49,-31.84,-31.84,12/26/2015 19:37:07,12/26/2015 19:37:06,-33.83,-33.83,-33.83,-33.83,12/26/2015 19:43:40,12/26/2015 19:43:40,12/26/2015 19:43:39,12/26/2015 19:43:39,-34.08,-34.08,12/26/2015 19:30:01,12/26/2015 19:30:01,-33.11,-33.11,-33.11,-33.11,-33.22,-33.22,0.516,0.516,0.516,0.516,0.6,0.6
12/26/2015 20:00:00,15min,Peter Sinks,UCC,270,-34.1,-33.4,-35.3,-33.27,-33.18,-33.13,-33.15,12/26/2015 19:45:48,12/26/2015 19:53:54,12/26/2015 19:53:53,12/26/2015 19:53:50,-33.39,-33.39,12/26/2015 19:45:46,12/26/2015 19:45:46,-35.06,-35.44,-35.39,-35.28,12/26/2015 19:55:46,12/26/2015 19:55:28,12/26/2015 19:55:27,12/26/2015 19:55:41,-35.38,-35.37,12/26/2015 19:55:58,12/26/2015 19:55:58,-34.02,-34.13,-34.20,-34.13,-34.21,-34.21,0.5190,0.5930,0.5930,0.5830,0.5500,0.5490,-0,-0,26DEC2015:19:45:04,3.7,12/26/2015 19:53:19,0.3,197,1.1620,2340,12/26/2015 19:45:01,2310,12/26/2015 19:45:02,2329,12.1,-33.34,-33.34,-33.34,-33.35,12/26/2015 19:53:59,12/26/2015 19:53:59,12/26/2015 19:53:59,12/26/2015 19:53:59,-33.45,-33.45,12/26/2015 19:47:36,12/26/2015 19:47:36,-35.28,-35.28,-35.28,-35.28,12/26/2015 19:55:48,12/26/2015 19:55:48,12/26/2015 19:55:48,12/26/2015 19:55:48,-35.27,-35.27,12/26/2015 19:56:30,12/26/2015 19:56:30,-34.11,-34.11,-34.11,-34.11,-34.19,-34.19,0.562,0.561,0.561,0.561,0.549,0.548
12/26/2015 20:15:00,15min,Peter Sinks,UCC,270,-33.3,-31.6,-34.6,-31.58,-31.32,-31.27,-31.19,12/26/2015 20:12:46,12/26/2015 20:12:46,12/26/2015 20:12:45,12/26/2015 20:12:44,-31.69,-31.69,12/26/2015 20:12:49,12/26/2015 20:12:49,-34.44,-35.12,-34.74,-34.61,12/26/2015 20:00:21,12/26/2015 20:13:20,12/26/2015 20:13:19,12/26/2015 20:00:22,-34.71,-34.71,12/26/2015 20:01:05,12/26/2015 20:01:05,-33.27,-33.25,-33.32,-33.27,-33.40,-33.40,0.7210,0.8680,0.9290,0.9070,0.7160,0.7150,-0,-0,26DEC2015:20:00:09,2.6,12/26/2015 20:09:38,0.6,13,60.8300,2340,12/26/2015 20:00:01,2310,12/26/2015 20:00:02,2329,12.2,-31.43,-31.43,-31.43,-31.43,12/26/2015 20:12:52,12/26/2015 20:12:52,12/26/2015 20:12:51,12/26/2015 20:12:51,-31.84,-31.84,12/26/2015 20:12:56,12/26/2015 20:12:55,-34.62,-34.61,-34.61,-34.61,12/26/2015 20:13:31,12/26/2015 20:13:31,12/26/2015 20:13:30,12/26/2015 20:13:30,-34.59,-34.59,12/26/2015 20:01:09,12/26/2015 20:01:08,-33.29,-33.29,-33.29,-33.29,-33.42,-33.42,0.84,0.839,0.839,0.839,0.712,0.711
12/26/2015 20:30:00,15min,Peter Sinks,UCC,270,-34.2,-32.2,-35.0,-31.95,-31.75,-32.26,-32.20,12/26/2015 20:15:39,12/26/2015 20:15:39,12/26/2015 20:15:24,12/26/2015 20:15:08,-32.28,-32.28,12/26/2015 20:15:40,12/26/2015 20:15:40,-34.94,-35.24,-35.12,-35.01,12/26/2015 20:24:43,12/26/2015 20:24:37,12/26/2015 20:25:28,12/26/2015 20:25:27,-35.16,-35.15,12/26/2015 20:25:21,12/26/2015 20:25:21,-34.08,-34.22,-34.21,-34.13,-34.27,-34.27,0.6760,0.7430,0.6380,0.6310,0.6710,0.6700,-0,-0,26DEC2015:20:15:01,2.6,12/26/2015 20:17:17,0.4,191,21.1700,2340,12/26/2015 20:15:01,2310,12/26/2015 20:15:02,2327,12.2,-32.09,-32.09,-32.09,-32.09,12/26/2015 20:15:41,12/26/2015 20:15:41,12/26/2015 20:15:41,12/26/2015 20:15:41,-32.4,-32.4,12/26/2015 20:15:57,12/26/2015 20:15:57,-34.99,-34.99,-34.99,-34.99,12/26/2015 20:25:36,12/26/2015 20:25:35,12/26/2015 20:25:35,12/26/2015 20:25:35,-35.1,-35.1,12/26/2015 20:25:50,12/26/2015 20:25:50,-34.14,-34.14,-34.15,-34.15,-34.24,-34.25,0.674,0.673,0.673,0.672,0.667,0.667
12/26/2015 20:45:00,15min,Peter Sinks,UCC,270,-33.5,-32.4,-34.9,-32.23,-31.84,-32.00,-31.92,12/26/2015 20:37:20,12/26/2015 20:37:22,12/26/2015 20:37:19,12/26/2015 20:37:20,-32.50,-32.50,12/26/2015 20:34:27,12/26/2015 20:34:27,-34.84,-35.04,-34.89,-34.81,12/26/2015 20:30:04,12/26/2015 20:30:06,12/26/2015 20:30:03,12/26/2015 20:30:01,-35.01,-35.01,12/26/2015 20:30:01,12/26/2015 20:30:01,-33.45,-33.45,-33.55,-33.49,-33.60,-33.60,0.7210,0.8750,0.7780,0.7510,0.7690,0.7680,-0,-0,26DEC2015:20:30:12,2.6,12/26/2015 20:35:11,0.4,255,64.9800,2340,12/26/2015 20:30:01,2310,12/26/2015 20:30:02,2327,12.2,-32.2,-32.2,-32.2,-32.2,12/26/2015 20:37:27,12/26/2015 20:37:26,12/26/2015 20:37:26,12/26/2015 20:37:26,-32.59,-32.59,12/26/2015 20:35:08,12/26/2015 20:34:55,-34.88,-34.88,-34.88,-34.88,12/26/2015 20:30:16,12/26/2015 20:30:16,12/26/2015 20:30:16,12/26/2015 20:30:16,-34.95,-34.95,12/26/2015 20:30:27,12/26/2015 20:30:26,-33.49,-33.49,-33.49,-33.49,-33.6,-33.6,0.771,0.771,0.771,0.771,0.773,0.772
12/26/2015 21:00:00,15min,Peter Sinks,UCC,270,-34.0,-33.4,-35.3,-33.27,-32.99,-33.06,-33.07,12/26/2015 20:52:57,12/26/2015 20:53:00,12/26/2015 20:46:40,12/26/2015 20:46:40,-33.39,-33.39,12/26/2015 20:46:43,12/26/2015 20:46:43,-35.24,-35.55,-35.34,-35.21,12/26/2015 20:59:50,12/26/2015 20:59:38,12/26/2015 20:59:34,12/26/2015 20:59:32,-35.30,-35.30,12/26/2015 20:59:42,12/26/2015 20:59:42,-33.95,-34.01,-33.98,-33.91,-34.10,-34.10,0.3730,0.4940,0.4380,0.4120,0.3290,0.3280,-0,-0,26DEC2015:20:45:01,2.2,12/26/2015 20:50:41,0.5,355,43.9100,2340,12/26/2015 20:45:02,2310,12/26/2015 20:45:01,2326,12.1,-33.23,-33.23,-33.23,-33.23,12/26/2015 20:46:46,12/26/2015 20:46:46,12/26/2015 20:46:46,12/26/2015 20:46:46,-33.55,-33.55,12/26/2015 20:46:54,12/26/2015 20:46:53,-35.31,-35.31,-35.31,-35.3,12/26/2015 20:59:51,12/26/2015 20:59:51,12/26/2015 20:59:51,12/26/2015 20:59:51,-35.19,-35.19,12/26/2015 21:00:00,12/26/2015 21:00:00,-33.95,-33.95,-33.95,-33.95,-34.09,-34.09,0.401,0.401,0.402,0.402,0.281,0.283
12/26/2015 21:15:00,15min,Peter Sinks,UCC,270,-35.4,-34.5,-36.7,-34.14,-33.95,-34.59,-34.61,12/26/2015 21:05:58,12/26/2015 21:05:58,12/26/2015 21:11:09,12/26/2015 21:11:05,-34.49,-34.49,12/26/2015 21:05:53,12/26/2015 21:05:53,-36.50,-36.89,-36.74,-36.59,12/26/2015 21:13:09,12/26/2015 21:13:05,12/26/2015 21:13:13,12/26/2015 21:13:15,-36.78,-36.77,12/26/2015 21:13:26,12/26/2015 21:13:26,-35.27,-35.40,-35.49,-35.41,-35.48,-35.47,0.5930,0.7300,0.5510,0.5360,0.5780,0.5770,-0,-0,26DEC2015:21:00:02,1.5,12/26/2015 21:09:12,0.2,234,47.7000,2340,12/26/2015 21:00:03,2310,12/26/2015 21:00:01,2324,12.2,-34.5,-34.5,-34.51,-34.51,12/26/2015 21:05:50,12/26/2015 21:05:49,12/26/2015 21:05:49,12/26/2015 21:05:49,-34.54,-34.54,12/26/2015 21:06:23,12/26/2015 21:06:22,-36.64,-36.64,-36.64,-36.64,12/26/2015 21:13:20,12/26/2015 21:13:19,12/26/2015 21:13:19,12/26/2015 21:13:19,-36.68,-36.68,12/26/2015 21:13:47,12/26/2015 21:13:47,-35.39,-35.39,-35.39,-35.39,-35.46,-35.46,0.588,0.588,0.588,0.588,0.56,0.56
12/26/2015 21:30:00,15min,Peter Sinks,UCC,270,-36.0,-35.4,-37.2,-35.14,-34.94,-35.37,-35.31,12/26/2015 21:26:48,12/26/2015 21:26:33,12/26/2015 21:18:02,12/26/2015 21:17:58,-35.38,-35.38,12/26/2015 21:26:49,12/26/2015 21:26:49,-37.16,-37.53,-37.24,-37.09,12/26/2015 21:29:53,12/26/2015 21:29:50,12/26/2015 21:29:36,12/26/2015 21:29:35,-37.30,-37.29,12/26/2015 21:29:54,12/26/2015 21:29:54,-35.88,-35.95,-36.01,-35.95,-36.04,-36.04,0.4440,0.5890,0.4600,0.4400,0.4170,0.4160,-0,-0,26DEC2015:21:15:01,2.6,12/26/2015 21:20:56,0.5,320,49.8600,2340,12/26/2015 21:15:03,2310,12/26/2015 21:15:01,2323,12.2,-35.34,-35.34,-35.34,-35.34,12/26/2015 21:27:03,12/26/2015 21:27:03,12/26/2015 21:27:02,12/26/2015 21:27:02,-35.38,-35.38,12/26/2015 21:27:21,12/26/2015 21:27:20,-37.21,-37.21,-37.21,-37.21,12/26/2015 21:29:57,12/26/2015 21:29:56,12/26/2015 21:29:57,12/26/2015 21:29:56,-37.09,-37.1,12/26/2015 21:30:00,12/26/2015 21:30:00,-35.94,-35.94,-35.94,-35.94,-36.02,-36.02,0.45,0.451,0.451,0.451,0.378,0.378
12/26/2015 21:45:00,15min,Peter Sinks,UCC,270,-37.5,-36.7,-38.0,-36.53,-36.47,-36.74,-36.65,12/26/2015 21:30:36,12/26/2015 21:30:34,12/26/2015 21:30:31,12/26/2015 21:30:31,-36.85,-36.85,12/26/2015 21:30:54,12/26/2015 21:30:54,-37.97,-38.29,-38.24,-38.06,12/26/2015 21:44:02,12/26/2015 21:44:03,12/26/2015 21:45:00,12/26/2015 21:45:00,-38.11,-38.10,12/26/2015 21:39:21,12/26/2015 21:39:21,-37.39,-37.50,-37.58,-37.50,-37.58,-37.57,0.3290,0.3660,0.3290,0.3250,0.3000,0.3000,-0,-0,26DEC2015:21:30:02,0.0,12/26/2015 21:30:01,0.0,0,0.0000,2340,12/26/2015 21:30:02,2310,12/26/2015 21:30:01,2321,12.2,-36.63,-36.63,-36.63,-36.63,12/26/2015 21:30:46,12/26/2015 21:30:46,12/26/2015 21:30:46,12/26/2015 21:30:46,-36.86,-36.86,12/26/2015 21:31:31,12/26/2015 21:31:30,-37.98,-37.98,-37.98,-37.98,12/26/2015 21:39:28,12/26/2015 21:39:28,12/26/2015 21:39:28,12/26/2015 21:39:28,-38.06,-38.06,12/26/2015 21:39:51,12/26/2015 21:39:50,-37.49,-37.49,-37.49,-37.49,-37.56,-37.56,0.324,0.324,0.324,0.324,0.289,0.289
12/26/2015 22:00:00,15min,Peter Sinks,UCC,270,-38.6,-37.9,-39.7,-37.80,-37.74,-38.02,-38.03,12/26/2015 21:50:08,12/26/2015 21:49:47,12/26/2015 21:49:46,12/26/2015 21:49:38,-38.03,-38.03,12/26/2015 21:45:01,12/26/2015 21:45:01,-39.63,-39.97,-39.63,-39.48,12/26/2015 21:59:44,12/26/2015 21:59:42,12/26/2015 21:59:39,12/26/2015 21:59:37,-39.80,-39.79,12/26/2015 21:59:57,12/26/2015 21:59:57,-38.50,-38.62,-38.64,-38.55,-38.68,-38.67,0.4310,0.5250,0.3940,0.3760,0.4260,0.4250,-0,-0,26DEC2015:21:45:01,0.2,12/26/2015 21:51:00,0.0,193,0.0010,2340,12/26/2015 21:45:01,2310,12/26/2015 21:45:02,2318,12.1,-37.93,-37.93,-37.93,-37.93,12/26/2015 21:45:01,12/26/2015 21:50:15,12/26/2015 21:50:15,12/26/2015 21:50:15,-37.94,-37.94,12/26/2015 21:45:01,12/26/2015 21:45:01,-39.66,-39.66,-39.66,-39.66,12/26/2015 21:59:54,12/26/2015 21:59:54,12/26/2015 21:59:54,12/26/2015 21:59:54,-39.66,-39.66,12/26/2015 22:00:00,12/26/2015 22:00:00,-38.56,-38.57,-38.57,-38.57,-38.65,-38.65,0.418,0.419,0.419,0.419,0.405,0.405
12/26/2015 22:15:00,15min,Peter Sinks,UCC,270,-39.6,-39.1,-40.1,-38.96,-38.84,-39.12,-39.03,12/26/2015 22:00:44,12/26/2015 22:06:17,12/26/2015 22:10:45,12/26/2015 22:10:42,-39.07,-39.06,12/26/2015 22:06:35,12/26/2015 22:06:35,-39.98,-40.31,-40.35,-40.16,12/26/2015 22:12:22,12/26/2015 22:12:21,12/26/2015 22:12:19,12/26/2015 22:12:19,-40.10,-40.09,12/26/2015 22:12:51,12/26/2015 22:12:51,-39.48,-39.55,-39.63,-39.55,-39.68,-39.67,0.2660,0.3510,0.2460,0.2400,0.2340,0.2330,-0,-0,26DEC2015:22:00:01,0.0,12/26/2015 22:00:01,0.0,0,0.0000,2340,12/26/2015 22:00:06,2310,12/26/2015 22:00:01,2317,12.2,-39.03,-39.03,-39.03,-39.04,12/26/2015 22:11:03,12/26/2015 22:11:03,12/26/2015 22:11:03,12/26/2015 22:11:02,-39.2,-39.2,12/26/2015 22:12:00,12/26/2015 22:11:51,-40.17,-40.17,-40.17,-40.17,12/26/2015 22:12:36,12/26/2015 22:12:35,12/26/2015 22:12:35,12/26/2015 22:12:35,-40.09,-40.09,12/26/2015 22:13:21,12/26/2015 22:13:20,-39.55,-39.55,-39.55,-39.55,-39.67,-39.67,0.26,0.26,0.259,0.259,0.22,0.22
12/26/2015 22:30:00,15min,Peter Sinks,UCC,270,-39.5,-38.1,-40.6,-37.97,-37.64,-38.29,-38.25,12/26/2015 22:24:27,12/26/2015 22:24:29,12/26/2015 22:24:41,12/26/2015 22:24:27,-38.18,-38.17,12/26/2015 22:24:33,12/26/2015 22:24:33,-40.50,-40.90,-40.93,-40.71,12/26/2015 22:29:59,12/26/2015 22:29:31,12/26/2015 22:29:31,12/26/2015 22:29:34,-40.61,-40.60,12/26/2015 22:29:58,12/26/2015 22:29:58,-39.39,-39.42,-39.74,-39.65,-39.54,-39.53,0.5310,0.6830,0.5090,0.4870,0.5190,0.5180,-0,-0,26DEC2015:22:15:01,2.6,12/26/2015 22:26:20,0.4,197,1.6190,2340,12/26/2015 22:15:01,2280,12/26/2015 22:27:02,2316,12.2,-38.08,-38.08,-38.08,-38.08,12/26/2015 22:24:41,12/26/2015 22:24:41,12/26/2015 22:24:41,12/26/2015 22:24:41,-38.21,-38.21,12/26/2015 22:24:55,12/26/2015 22:24:55,-40.71,-40.71,-40.71,-40.71,12/26/2015 22:30:00,12/26/2015 22:30:00,12/26/2015 22:30:00,12/26/2015 22:30:00,-40.42,-40.43,12/26/2015 22:30:00,12/26/2015 22:30:00,-39.54,-39.54,-39.54,-39.54,-39.52,-39.52,0.519,0.519,0.52,0.52,0.493,0.494
12/26/2015 22:45:00,15min,Peter Sinks,UCC,270,-39.3,-38.6,-40.7,-38.46,-38.29,-38.48,-38.47,12/26/2015 22:39:34,12/26/2015 22:39:16,12/26/2015 22:44:53,12/26/2015 22:42:05,-38.62,-38.62,12/26/2015 22:39:27,12/26/2015 22:39:27,-40.56,-40.90,-40.84,-40.74,12/26/2015 22:30:03,12/26/2015 22:30:01,12/26/2015 22:30:01,12/26/2015 22:30:04,-40.83,-40.82,12/26/2015 22:30:14,12/26/2015 22:30:14,-39.24,-39.22,-39.49,-39.43,-39.43,-39.42,0.6130,0.7010,0.5820,0.5740,0.6500,0.6490,-0,-0,26DEC2015:22:30:01,2.4,12/26/2015 22:36:52,0.3,224,51.2200,2340,12/26/2015 22:30:07,2280,12/26/2015 22:32:09,2315,12.2,-38.52,-38.52,-38.52,-38.52,12/26/2015 22:45:00,12/26/2015 22:45:00,12/26/2015 22:45:00,12/26/2015 22:45:00,-38.64,-38.64,12/26/2015 22:41:12,12/26/2015 22:41:11,-40.74,-40.74,-40.74,-40.74,12/26/2015 22:30:13,12/26/2015 22:30:13,12/26/2015 22:30:12,12/26/2015 22:30:13,-40.75,-40.75,12/26/2015 22:30:45,12/26/2015 22:30:42,-39.36,-39.36,-39.36,-39.36,-39.45,-39.45,0.609,0.608,0.608,0.608,0.655,0.654
12/26/2015 23:00:00,15min,Peter Sinks,UCC,270,-39.9,-38.6,-40.7,-38.51,-38.48,-38.54,-38.47,12/26/2015 22:45:01,12/26/2015 22:45:01,12/26/2015 22:45:01,12/26/2015 22:45:01,-38.77,-38.76,12/26/2015 22:45:01,12/26/2015 22:45:01,-40.79,-41.13,-40.84,-40.63,12/26/2015 22:59:48,12/26/2015 22:59:43,12/26/2015 22:59:44,12/26/2015 22:59:41,-40.84,-40.82,12/26/2015 22:59:55,12/26/2015 22:59:55,-39.82,-39.92,-39.97,-39.90,-39.98,-39.97,0.3620,0.4710,0.3680,0.3420,0.3860,0.3860,-0,-0,26DEC2015:22:45:02,1.1,12/26/2015 22:45:02,0.0,203,0.3000,2340,12/26/2015 22:45:07,2280,12/26/2015 22:45:41,2313,12.1,-38.5,-38.5,-38.5,-38.5,12/26/2015 22:45:04,12/26/2015 22:45:03,12/26/2015 22:45:03,12/26/2015 22:45:03,-38.79,-38.79,12/26/2015 22:45:17,12/26/2015 22:45:17,-40.82,-40.82,-40.82,-40.82,12/26/2015 22:59:56,12/26/2015 22:59:56,12/26/2015 22:59:56,12/26/2015 22:59:56,-40.63,-40.64,12/26/2015 23:00:00,12/26/2015 23:00:00,-39.88,-39.88,-39.88,-39.89,-39.95,-39.95,0.386,0.385,0.385,0.384,0.389,0.389
12/26/2015 23:15:00,15min,Peter Sinks,UCC,270,-41.0,-39.5,-42.4,-39.41,-39.26,-39.49,-39.48,12/26/2015 23:01:57,12/26/2015 23:02:30,12/26/2015 23:02:29,12/26/2015 23:02:15,-39.58,-39.57,12/26/2015 23:02:24,12/26/2015 23:02:24,-42.23,-42.77,-42.53,-42.30,12/26/2015 23:12:43,12/26/2015 23:12:40,12/26/2015 23:12:42,12/26/2015 23:12:39,-42.38,-42.37,12/26/2015 23:12:56,12/26/2015 23:12:56,-40.87,-41.01,-41.03,-40.96,-41.08,-41.07,0.7470,0.8780,0.7960,0.7710,0.7450,0.7430,-0,-0,26DEC2015:23:00:01,0.0,12/26/2015 23:00:01,0.0,0,0.0000,2340,12/26/2015 23:00:13,2280,12/26/2015 23:00:01,2310,12.2,-39.43,-39.43,-39.43,-39.43,12/26/2015 23:02:31,12/26/2015 23:02:31,12/26/2015 23:02:30,12/26/2015 23:02:30,-39.64,-39.64,12/26/2015 23:02:35,12/26/2015 23:02:34,-42.45,-42.45,-42.45,-42.45,12/26/2015 23:12:55,12/26/2015 23:12:55,12/26/2015 23:12:55,12/26/2015 23:12:55,-42.31,-42.31,12/26/2015 23:13:25,12/26/2015 23:13:25,-40.96,-40.96,-40.96,-40.96,-41.06,-41.06,0.787,0.787,0.787,0.787,0.728,0.729
12/26/2015 23:30:00,15min,Peter Sinks,UCC,270,-41.7,-41.0,-42.5,-40.70,-40.43,-41.14,-41.28,12/26/2015 23:26:19,12/26/2015 23:26:13,12/26/2015 23:26:25,12/26/2015 23:26:24,-40.98,-40.97,12/26/2015 23:26:23,12/26/2015 23:26:23,-42.57,-42.83,-42.53,-42.46,12/26/2015 23:29:59,12/26/2015 23:29:45,12/26/2015 23:29:46,12/26/2015 23:29:58,-42.68,-42.66,12/26/2015 23:29:57,12/26/2015 23:29:57,-41.62,-41.67,-41.86,-41.80,-41.79,-41.78,0.3260,0.4400,0.2560,0.2150,0.3020,0.3020,-0,-0,26DEC2015:23:15:01,0.0,12/26/2015 23:15:01,0.0,0,0.0000,2340,12/26/2015 23:15:19,2280,12/26/2015 23:15:14,2310,12.1,-40.93,-40.93,-40.93,-40.93,12/26/2015 23:26:28,12/26/2015 23:26:28,12/26/2015 23:26:27,12/26/2015 23:26:27,-41.08,-41.08,12/26/2015 23:26:39,12/26/2015 23:26:38,-42.57,-42.57,-42.57,-42.57,12/26/2015 23:30:00,12/26/2015 23:30:00,12/26/2015 23:30:00,12/26/2015 23:30:00,-42.38,-42.38,12/26/2015 23:30:00,12/26/2015 23:30:00,-41.73,-41.73,-41.73,-41.73,-41.77,-41.77,0.291,0.292,0.292,0.292,0.276,0.276
12/26/2015 23:45:00,15min,Peter Sinks,UCC,270,-42.8,-42.1,-43.8,-41.99,-41.91,-42.10,-42.06,12/26/2015 23:34:27,12/26/2015 23:34:48,12/26/2015 23:34:47,12/26/2015 23:34:36,-42.09,-42.08,12/26/2015 23:34:35,12/26/2015 23:34:35,-43.61,-43.94,-43.79,-43.68,12/26/2015 23:40:22,12/26/2015 23:40:27,12/26/2015 23:40:22,12/26/2015 23:40:15,-43.85,-43.84,12/26/2015 23:40:30,12/26/2015 23:40:30,-42.70,-42.80,-42.90,-42.83,-42.91,-42.89,0.4180,0.4930,0.4400,0.4300,0.4240,0.4240,-0,-0,26DEC2015:23:30:01,0.0,12/26/2015 23:30:01,0.0,0,0.0000,2340,12/26/2015 23:30:09,2280,12/26/2015 23:30:16,2310,12.2,-42.04,-42.04,-42.04,-42.04,12/26/2015 23:34:52,12/26/2015 23:34:52,12/26/2015 23:34:51,12/26/2015 23:34:51,-42.16,-42.16,12/26/2015 23:35:01,12/26/2015 23:35:00,-43.74,-43.74,-43.74,-43.74,12/26/2015 23:40:37,12/26/2015 23:40:37,12/26/2015 23:40:36,12/26/2015 23:40:36,-43.81,-43.81,12/26/2015 23:41:00,12/26/2015 23:40:59,-42.81,-42.81,-42.81,-42.81,-42.9,-42.9,0.434,0.434,0.434,0.434,0.419,0.419
12/27/2015 00:00:00,15min,Peter Sinks,UCC,270,-42.9,-42.2,-43.9,-41.99,-41.73,-42.16,-42.09,12/26/2015 23:54:53,12/26/2015 23:54:54,12/26/2015 23:54:40,12/26/2015 23:54:46,-42.23,-42.22,12/26/2015 23:55:02,12/26/2015 23:55:02,-43.83,-44.26,-44.27,-44.06,12/26/2015 23:49:07,12/26/2015 23:49:06,12/26/2015 23:49:01,12/26/2015 23:49:01,-43.85,-43.84,12/26/2015 23:49:16,12/26/2015 23:49:16,-42.77,-42.77,-42.91,-42.85,-42.94,-42.92,0.4490,0.5640,0.4630,0.4530,0.4410,0.4400,-0,-0,26DEC2015:23:50:39,1.1,12/26/2015 23:47:08,0.1,196,7.8690,2340,12/26/2015 23:45:03,2280,12/26/2015 23:45:01,2309,12.0,-42.05,-42.05,-42.05,-42.05,12/26/2015 23:55:00,12/26/2015 23:55:00,12/26/2015 23:55:00,12/26/2015 23:54:59,-42.31,-42.31,12/26/2015 23:56:36,12/26/2015 23:56:36,-44.05,-44.05,-44.05,-44.05,12/26/2015 23:49:13,12/26/2015 23:49:13,12/26/2015 23:49:13,12/26/2015 23:49:13,-43.81,-43.81,12/26/2015 23:49:46,12/26/2015 23:49:45,-42.83,-42.83,-42.83,-42.83,-42.93,-42.93,0.469,0.469,0.469,0.469,0.427,0.427
12/27/2015 00:15:00,15min,Peter Sinks,UCC,270,-43.8,-42.3,-44.7,-42.11,-42.06,-42.41,-42.30,12/27/2015 00:00:46,12/27/2015 00:00:49,12/27/2015 00:00:40,12/27/2015 00:00:44,-42.24,-42.22,12/27/2015 00:00:50,12/27/2015 00:00:50,-44.64,-44.88,-44.83,-44.71,12/27/2015 00:11:51,12/27/2015 00:06:32,12/27/2015 00:11:40,12/27/2015 00:11:43,-44.81,-44.79,12/27/2015 00:07:15,12/27/2015 00:07:15,-43.72,-43.84,-43.76,-43.68,-43.90,-43.88,0.6630,0.7590,0.6480,0.6160,0.7030,0.7020,-0,-0,27DEC2015:00:00:01,0.0,12/27/2015 00:00:01,0.0,0,0.0000,2340,12/27/2015 00:00:11,2280,12/27/2015 00:00:18,2308,12.2,-42.25,-42.25,-42.25,-42.25,12/27/2015 00:00:56,12/27/2015 00:00:55,12/27/2015 00:00:55,12/27/2015 00:00:55,-42.33,-42.33,12/27/2015 00:01:03,12/27/2015 00:01:02,-44.76,-44.76,-44.76,-44.76,12/27/2015 00:12:01,12/27/2015 00:12:01,12/27/2015 00:12:01,12/27/2015 00:12:01,-44.69,-44.69,12/27/2015 00:07:06,12/27/2015 00:07:06,-43.74,-43.74,-43.74,-43.74,-43.87,-43.87,0.672,0.672,0.671,0.671,0.717,0.716
12/27/2015 00:30:00,15min,Peter Sinks,UCC,270,-43.6,-42.7,-44.3,-42.48,-42.34,-43.03,-42.92,12/27/2015 00:19:57,12/27/2015 00:19:46,12/27/2015 00:19:28,12/27/2015 00:21:12,-42.53,-42.52,12/27/2015 00:20:28,12/27/2015 00:20:28,-44.12,-44.36,-44.43,-44.19,12/27/2015 00:27:10,12/27/2015 00:27:11,12/27/2015 00:22:05,12/27/2015 00:22:04,-44.44,-44.43,12/27/2015 00:27:22,12/27/2015 00:27:22,-43.46,-43.51,-43.66,-43.58,-43.65,-43.63,0.4880,0.6190,0.4360,0.4020,0.5020,0.5010,-0,-0,27DEC2015:00:15:01,0.0,12/27/2015 00:15:01,0.0,0,0.0000,2340,12/27/2015 00:15:36,2280,12/27/2015 00:15:19,2307,12.2,-42.73,-42.73,-42.73,-42.73,12/27/2015 00:20:07,12/27/2015 00:20:07,12/27/2015 00:20:07,12/27/2015 00:20:07,-42.58,-42.58,12/27/2015 00:20:58,12/27/2015 00:20:57,-44.22,-44.22,-44.22,-44.22,12/27/2015 00:27:37,12/27/2015 00:27:38,12/27/2015 00:27:38,12/27/2015 00:27:36,-44.4,-44.4,12/27/2015 00:27:52,12/27/2015 00:27:51,-43.55,-43.55,-43.55,-43.55,-43.63,-43.63,0.47,0.471,0.47,0.47,0.49,0.49
12/27/2015 00:45:00,15min,Peter Sinks,UCC,270,-43.9,-42.1,-45.0,-41.99,-41.61,-42.04,-42.21,12/27/2015 00:44:26,12/27/2015 00:44:30,12/27/2015 00:43:48,12/27/2015 00:43:49,-42.02,-42.00,12/27/2015 00:44:46,12/27/2015 00:44:46,-44.78,-45.14,-45.09,-44.98,12/27/2015 00:34:21,12/27/2015 00:34:27,12/27/2015 00:34:34,12/27/2015 00:34:36,-45.11,-45.09,12/27/2015 00:34:53,12/27/2015 00:34:53,-43.82,-43.81,-43.94,-43.88,-44.02,-44.00,0.7240,0.8700,0.7670,0.7230,0.7350,0.7340,-0,-0,27DEC2015:00:30:01,0.9,12/27/2015 00:33:47,0.0,208,0.1080,2340,12/27/2015 00:34:29,2280,12/27/2015 00:30:04,2304,12.0,-42.08,-42.08,-42.08,-42.08,12/27/2015 00:44:39,12/27/2015 00:44:38,12/27/2015 00:44:38,12/27/2015 00:44:38,-42.17,-42.16,12/27/2015 00:44:54,12/27/2015 00:44:54,-44.98,-44.98,-44.98,-44.98,12/27/2015 00:34:46,12/27/2015 00:34:46,12/27/2015 00:34:46,12/27/2015 00:34:45,-44.98,-44.98,12/27/2015 00:35:29,12/27/2015 00:35:29,-43.88,-43.88,-43.88,-43.88,-44.04,-44.04,0.754,0.754,0.755,0.755,0.692,0.694
12/27/2015 01:00:00,15min,Peter Sinks,UCC,270,-42.9,-42.2,-43.7,-42.11,-42.06,-42.16,-42.06,12/27/2015 00:47:12,12/27/2015 00:47:15,12/27/2015 00:47:02,12/27/2015 00:47:05,-42.24,-42.22,12/27/2015 00:47:19,12/27/2015 00:47:19,-43.61,-44.10,-44.04,-43.81,12/27/2015 00:48:01,12/27/2015 00:48:00,12/27/2015 00:48:18,12/27/2015 00:48:17,-43.63,-43.62,12/27/2015 00:48:18,12/27/2015 00:48:18,-42.83,-42.87,-42.86,-42.79,-42.99,-42.98,0.3220,0.4280,0.3740,0.3540,0.3360,0.3360,-0,-0,27DEC2015:00:45:01,1.5,12/27/2015 00:46:37,0.2,194,22.7600,2340,12/27/2015 00:45:15,2280,12/27/2015 00:45:14,2304,12.0,-42.11,-42.11,-42.11,-42.11,12/27/2015 00:47:22,12/27/2015 00:47:22,12/27/2015 00:47:22,12/27/2015 00:47:21,-42.19,-42.19,12/27/2015 00:45:01,12/27/2015 00:45:01,-43.76,-43.76,-43.76,-43.76,12/27/2015 00:48:11,12/27/2015 00:48:10,12/27/2015 00:48:10,12/27/2015 00:48:10,-43.61,-43.61,12/27/2015 00:48:47,12/27/2015 00:48:46,-42.83,-42.83,-42.83,-42.83,-42.98,-42.98,0.361,0.36,0.36,0.36,0.339,0.338
12/27/2015 01:15:00,15min,Peter Sinks,UCC,270,-43.1,-42.5,-43.6,-42.36,-42.28,-42.53,-42.49,12/27/2015 01:08:53,12/27/2015 01:08:53,12/27/2015 01:08:50,12/27/2015 01:08:50,-42.53,-42.52,12/27/2015 01:09:36,12/27/2015 01:09:36,-43.48,-43.65,-43.53,-43.49,12/27/2015 01:03:45,12/27/2015 01:01:24,12/27/2015 01:03:32,12/27/2015 01:05:05,-43.63,-43.62,12/27/2015 01:01:36,12/27/2015 01:01:36,-43.03,-43.10,-43.18,-43.10,-43.21,-43.20,0.3190,0.4020,0.3000,0.2870,0.3240,0.3230,-0,-0,27DEC2015:01:00:01,0.0,12/27/2015 01:00:01,0.0,0,0.0000,2340,12/27/2015 01:04:29,2280,12/27/2015 01:00:03,2305,12.0,-42.45,-42.45,-42.45,-42.45,12/27/2015 01:09:05,12/27/2015 01:09:05,12/27/2015 01:09:04,12/27/2015 01:09:04,-42.62,-42.62,12/27/2015 01:09:40,12/27/2015 01:09:39,-43.51,-43.51,-43.51,-43.51,12/27/2015 01:04:01,12/27/2015 01:04:01,12/27/2015 01:04:01,12/27/2015 01:04:01,-43.63,-43.63,12/27/2015 01:04:16,12/27/2015 01:04:15,-43.1,-43.1,-43.1,-43.1,-43.19,-43.19,0.321,0.32,0.32,0.321,0.321,0.321
12/27/2015 01:30:00,15min,Peter Sinks,UCC,270,-44.0,-43.2,-44.5,-43.04,-42.83,-43.03,-43.05,12/27/2015 01:28:27,12/27/2015 01:28:24,12/27/2015 01:28:23,12/27/2015 01:28:22,-43.19,-43.18,12/27/2015 01:28:29,12/27/2015 01:28:29,-44.38,-44.75,-44.43,-44.32,12/27/2015 01:16:01,12/27/2015 01:15:58,12/27/2015 01:16:47,12/27/2015 01:17:38,-44.74,-44.72,12/27/2015 01:16:23,12/27/2015 01:16:23,-43.86,-43.94,-43.94,-43.85,-44.06,-44.04,0.3250,0.4430,0.3100,0.2820,0.3610,0.3600,-0,-0,27DEC2015:01:18:14,0.2,12/27/2015 01:29:03,0.0,8,0.0000,2340,12/27/2015 01:21:59,2280,12/27/2015 01:15:04,2303,12.2,-43.03,-43.03,-43.03,-43.03,12/27/2015 01:28:32,12/27/2015 01:28:32,12/27/2015 01:28:32,12/27/2015 01:28:31,-43.3,-43.3,12/27/2015 01:28:51,12/27/2015 01:28:50,-44.43,-44.43,-44.43,-44.43,12/27/2015 01:16:51,12/27/2015 01:16:51,12/27/2015 01:16:51,12/27/2015 01:16:50,-44.66,-44.66,12/27/2015 01:16:53,12/27/2015 01:16:52,-43.89,-43.89,-43.89,-43.89,-44.05,-44.05,0.33,0.33,0.33,0.33,0.358,0.358
12/27/2015 01:45:00,15min,Peter Sinks,UCC,270,-44.3,-43.4,-45.5,-43.23,-43.21,-43.41,-43.30,12/27/2015 01:33:26,12/27/2015 01:33:07,12/27/2015 01:33:21,12/27/2015 01:33:23,-43.41,-43.40,12/27/2015 01:33:25,12/27/2015 01:33:25,-45.31,-45.68,-45.63,-45.51,12/27/2015 01:36:13,12/27/2015 01:36:08,12/27/2015 01:36:04,12/27/2015 01:36:04,-45.62,-45.60,12/27/2015 01:36:23,12/27/2015 01:36:23,-44.21,-44.31,-44.39,-44.30,-44.42,-44.41,0.5320,0.6730,0.6220,0.6050,0.5370,0.5360,-0,-0,27DEC2015:01:30:01,1.8,12/27/2015 01:36:25,0.3,178,7.0310,2310,12/27/2015 01:30:01,2280,12/27/2015 01:30:05,2301,12.0,-43.31,-43.31,-43.31,-43.31,12/27/2015 01:33:35,12/27/2015 01:33:35,12/27/2015 01:33:35,12/27/2015 01:33:34,-43.47,-43.47,12/27/2015 01:33:55,12/27/2015 01:33:54,-45.53,-45.53,-45.53,-45.53,12/27/2015 01:36:25,12/27/2015 01:36:23,12/27/2015 01:36:23,12/27/2015 01:36:23,-45.51,-45.51,12/27/2015 01:36:42,12/27/2015 01:36:41,-44.3,-44.3,-44.3,-44.3,-44.41,-44.41,0.6,0.599,0.599,0.599,0.533,0.533
12/27/2015 02:00:00,15min,Peter Sinks,UCC,270,-43.3,-42.3,-44.2,-42.23,-41.88,-42.16,-42.15,12/27/2015 01:52:34,12/27/2015 01:52:37,12/27/2015 01:52:30,12/27/2015 01:52:32,-42.31,-42.30,12/27/2015 01:52:47,12/27/2015 01:52:47,-43.99,-44.10,-44.30,-44.32,12/27/2015 01:47:34,12/27/2015 01:47:33,12/27/2015 01:45:01,12/27/2015 01:45:01,-44.22,-44.21,12/27/2015 01:45:03,12/27/2015 01:45:03,-43.22,-43.21,-43.41,-43.34,-43.40,-43.38,0.4620,0.5410,0.5800,0.5780,0.4690,0.4680,-0,-0,27DEC2015:01:45:01,2.0,12/27/2015 01:52:25,0.2,269,36.6000,2310,12/27/2015 01:45:01,2280,12/27/2015 01:45:02,2301,12.0,-42.15,-42.15,-42.15,-42.16,12/27/2015 01:52:46,12/27/2015 01:52:45,12/27/2015 01:52:45,12/27/2015 01:52:45,-42.44,-42.44,12/27/2015 01:53:02,12/27/2015 01:53:01,-44.15,-44.14,-44.14,-44.14,12/27/2015 01:45:01,12/27/2015 01:45:01,12/27/2015 01:45:01,12/27/2015 01:45:01,-44.18,-44.18,12/27/2015 01:45:01,12/27/2015 01:45:01,-43.3,-43.3,-43.3,-43.3,-43.4,-43.4,0.532,0.532,0.532,0.531,0.468,0.468
12/27/2015 02:15:00,15min,Peter Sinks,UCC,270,-43.7,-43.1,-44.4,-42.85,-42.71,-43.03,-43.05,12/27/2015 02:08:00,12/27/2015 02:08:02,12/27/2015 02:09:32,12/27/2015 02:09:31,-43.05,-43.03,12/27/2015 02:07:59,12/27/2015 02:07:59,-44.25,-44.49,-44.56,-44.45,12/27/2015 02:02:28,12/27/2015 02:02:22,12/27/2015 02:02:22,12/27/2015 02:02:28,-44.44,-44.43,12/27/2015 02:02:34,12/27/2015 02:02:34,-43.60,-43.68,-43.79,-43.72,-43.81,-43.80,0.3280,0.4400,0.3690,0.3470,0.3420,0.3410,-0,-0,27DEC2015:02:01:11,0.0,12/27/2015 02:00:01,0.0,0,0.0000,2310,12/27/2015 02:00:01,2280,12/27/2015 02:00:05,2300,12.1,-43.01,-43.01,-43.01,-43.02,12/27/2015 02:09:47,12/27/2015 02:09:47,12/27/2015 02:09:47,12/27/2015 02:09:47,-43.16,-43.16,12/27/2015 02:08:13,12/27/2015 02:08:12,-44.41,-44.41,-44.41,-44.41,12/27/2015 02:02:38,12/27/2015 02:02:38,12/27/2015 02:02:37,12/27/2015 02:02:37,-44.43,-44.43,12/27/2015 02:03:24,12/27/2015 02:03:23,-43.7,-43.7,-43.7,-43.7,-43.81,-43.81,0.358,0.358,0.358,0.358,0.331,0.331
12/27/2015 02:30:00,15min,Peter Sinks,UCC,270,-43.9,-42.9,-44.5,-42.82,-42.71,-42.90,-42.80,12/27/2015 02:16:19,12/27/2015 02:16:15,12/27/2015 02:16:16,12/27/2015 02:16:18,-42.90,-42.88,12/27/2015 02:16:58,12/27/2015 02:16:58,-44.38,-44.75,-44.56,-44.45,12/27/2015 02:17:44,12/27/2015 02:17:34,12/27/2015 02:17:41,12/27/2015 02:17:52,-44.59,-44.57,12/27/2015 02:18:31,12/27/2015 02:18:31,-43.82,-43.89,-43.98,-43.89,-44.01,-43.99,0.4200,0.5130,0.4190,0.4100,0.4250,0.4240,-0,-0,27DEC2015:02:15:01,0.0,12/27/2015 02:15:01,0.0,0,0.0000,2310,12/27/2015 02:15:01,2280,12/27/2015 02:15:02,2299,12.1,-42.85,-42.85,-42.85,-42.85,12/27/2015 02:16:28,12/27/2015 02:16:27,12/27/2015 02:16:27,12/27/2015 02:16:27,-43.03,-43.03,12/27/2015 02:16:59,12/27/2015 02:16:58,-44.51,-44.51,-44.51,-44.51,12/27/2015 02:17:59,12/27/2015 02:17:58,12/27/2015 02:17:58,12/27/2015 02:17:58,-44.51,-44.51,12/27/2015 02:23:40,12/27/2015 02:23:39,-43.89,-43.89,-43.89,-43.89,-43.99,-43.99,0.438,0.438,0.438,0.438,0.42,0.42
12/27/2015 02:45:00,15min,Peter Sinks,UCC,270,-44.2,-43.6,-44.6,-43.35,-43.33,-43.53,-43.42,12/27/2015 02:33:58,12/27/2015 02:31:57,12/27/2015 02:32:10,12/27/2015 02:32:13,-43.56,-43.55,12/27/2015 02:32:17,12/27/2015 02:32:17,-44.48,-44.62,-44.56,-44.45,12/27/2015 02:43:37,12/27/2015 02:38:13,12/27/2015 02:35:08,12/27/2015 02:35:11,-44.74,-44.72,12/27/2015 02:38:40,12/27/2015 02:38:40,-44.05,-44.14,-44.22,-44.14,-44.26,-44.25,0.2960,0.3480,0.2920,0.2880,0.2930,0.2930,-0,-0,27DEC2015:02:30:01,0.0,12/27/2015 02:30:01,0.0,0,0.0000,2310,12/27/2015 02:30:01,2250,12/27/2015 02:32:35,2296,12.1,-43.46,-43.46,-43.46,-43.46,12/27/2015 02:32:25,12/27/2015 02:32:25,12/27/2015 02:32:25,12/27/2015 02:32:24,-43.64,-43.64,12/27/2015 02:32:37,12/27/2015 02:32:36,-44.52,-44.52,-44.52,-44.52,12/27/2015 02:43:38,12/27/2015 02:43:38,12/27/2015 02:43:38,12/27/2015 02:43:38,-44.66,-44.66,12/27/2015 02:39:21,12/27/2015 02:39:21,-44.13,-44.13,-44.13,-44.13,-44.25,-44.25,0.299,0.299,0.299,0.298,0.284,0.284
12/27/2015 03:00:00,15min,Peter Sinks,UCC,270,-44.4,-43.6,-45.3,-43.42,-43.21,-43.41,-43.42,12/27/2015 02:47:11,12/27/2015 02:47:10,12/27/2015 02:46:42,12/27/2015 02:46:41,-43.56,-43.55,12/27/2015 02:47:05,12/27/2015 02:47:05,-45.17,-45.41,-45.36,-45.24,12/27/2015 02:59:49,12/27/2015 02:59:50,12/27/2015 02:59:51,12/27/2015 02:59:43,-45.33,-45.31,12/27/2015 02:59:50,12/27/2015 02:59:50,-44.29,-44.37,-44.44,-44.35,-44.48,-44.47,0.3740,0.4750,0.4230,0.3980,0.3670,0.3670,-0,-0,27DEC2015:02:53:03,1.1,12/27/2015 02:58:03,0.1,163,0.0340,2310,12/27/2015 02:45:02,2250,12/27/2015 02:47:04,2295,12.0,-43.44,-43.43,-43.44,-43.44,12/27/2015 02:47:06,12/27/2015 02:47:06,12/27/2015 02:47:06,12/27/2015 02:47:06,-43.68,-43.68,12/27/2015 02:47:26,12/27/2015 02:47:26,-45.28,-45.28,-45.29,-45.29,12/27/2015 03:00:00,12/27/2015 03:00:00,12/27/2015 03:00:00,12/27/2015 03:00:00,-45.27,-45.27,12/27/2015 02:59:53,12/27/2015 02:59:52,-44.36,-44.36,-44.36,-44.36,-44.46,-44.46,0.401,0.401,0.401,0.401,0.346,0.346
12/27/2015 03:15:00,15min,Peter Sinks,UCC,270,-44.9,-44.3,-45.3,-44.25,-44.10,-44.30,-44.32,12/27/2015 03:05:23,12/27/2015 03:14:04,12/27/2015 03:14:02,12/27/2015 03:13:51,-44.30,-44.28,12/27/2015 03:14:10,12/27/2015 03:14:10,-45.17,-45.41,-45.49,-45.34,12/27/2015 03:00:01,12/27/2015 03:00:01,12/27/2015 03:01:45,12/27/2015 03:01:45,-45.33,-45.31,12/27/2015 03:00:15,12/27/2015 03:00:15,-44.74,-44.80,-44.91,-44.83,-44.95,-44.93,0.2650,0.3510,0.2640,0.2560,0.2840,0.2830,-0,-0,27DEC2015:03:13:35,0.0,12/27/2015 03:00:01,0.0,0,0.0000,2310,12/27/2015 03:00:05,2250,12/27/2015 03:01:53,2292,12.1,-44.26,-44.26,-44.26,-44.26,12/27/2015 03:14:16,12/27/2015 03:14:16,12/27/2015 03:14:15,12/27/2015 03:14:15,-44.43,-44.43,12/27/2015 03:14:24,12/27/2015 03:14:23,-45.32,-45.32,-45.32,-45.32,12/27/2015 03:01:58,12/27/2015 03:01:57,12/27/2015 03:01:57,12/27/2015 03:01:57,-45.31,-45.31,12/27/2015 03:02:22,12/27/2015 03:02:21,-44.82,-44.82,-44.82,-44.82,-44.95,-44.95,0.279,0.279,0.279,0.279,0.277,0.277
12/27/2015 03:30:00,15min,Peter Sinks,UCC,270,-44.4,-43.5,-45.0,-43.23,-42.96,-43.79,-43.68,12/27/2015 03:19:21,12/27/2015 03:19:21,12/27/2015 03:17:38,12/27/2015 03:23:06,-43.41,-43.40,12/27/2015 03:19:30,12/27/2015 03:19:30,-45.04,-45.41,-45.19,-45.04,12/27/2015 03:24:41,12/27/2015 03:24:33,12/27/2015 03:20:06,12/27/2015 03:20:06,-45.18,-45.16,12/27/2015 03:24:46,12/27/2015 03:24:46,-44.26,-44.31,-44.39,-44.31,-44.46,-44.45,0.3850,0.5090,0.3420,0.3260,0.3890,0.3890,-0,-0,27DEC2015:03:15:01,1.3,12/27/2015 03:22:03,0.1,166,0.0270,2310,12/27/2015 03:15:04,2250,12/27/2015 03:16:49,2290,12.1,-43.46,-43.46,-43.46,-43.46,12/27/2015 03:19:34,12/27/2015 03:19:34,12/27/2015 03:19:33,12/27/2015 03:19:33,-43.54,-43.54,12/27/2015 03:19:50,12/27/2015 03:19:50,-44.94,-44.94,-44.94,-44.94,12/27/2015 03:24:48,12/27/2015 03:24:47,12/27/2015 03:24:47,12/27/2015 03:24:47,-45.11,-45.11,12/27/2015 03:25:20,12/27/2015 03:25:20,-44.32,-44.32,-44.32,-44.32,-44.46,-44.46,0.376,0.376,0.375,0.375,0.38,0.38
12/27/2015 03:45:00,15min,Peter Sinks,UCC,270,-44.2,-43.7,-44.7,-43.54,-43.46,-43.66,-43.68,12/27/2015 03:33:46,12/27/2015 03:33:42,12/27/2015 03:33:38,12/27/2015 03:33:37,-43.71,-43.69,12/27/2015 03:33:40,12/27/2015 03:33:40,-44.61,-44.75,-44.73,-44.61,12/27/2015 03:39:43,12/27/2015 03:37:59,12/27/2015 03:39:42,12/27/2015 03:39:42,-44.81,-44.79,12/27/2015 03:38:31,12/27/2015 03:38:31,-44.12,-44.17,-44.28,-44.21,-44.32,-44.30,0.2770,0.3500,0.2390,0.2230,0.2830,0.2820,-0,-0,27DEC2015:03:30:01,0.0,12/27/2015 03:30:01,0.0,0,0.0000,2310,12/27/2015 03:30:03,2250,12/27/2015 03:31:23,2290,12.1,-43.61,-43.61,-43.61,-43.61,12/27/2015 03:33:53,12/27/2015 03:33:52,12/27/2015 03:33:52,12/27/2015 03:33:52,-43.76,-43.76,12/27/2015 03:34:09,12/27/2015 03:34:09,-44.64,-44.64,-44.64,-44.64,12/27/2015 03:39:51,12/27/2015 03:39:51,12/27/2015 03:39:51,12/27/2015 03:39:51,-44.73,-44.73,12/27/2015 03:39:33,12/27/2015 03:39:32,-44.2,-44.2,-44.2,-44.2,-44.32,-44.32,0.255,0.255,0.255,0.255,0.276,0.276
12/27/2015 04:00:00,15min,Peter Sinks,UCC,270,-43.7,-43.2,-44.3,-43.10,-42.99,-43.03,-42.92,12/27/2015 03:54:21,12/27/2015 03:54:34,12/27/2015 03:54:20,12/27/2015 03:54:26,-43.19,-43.18,12/27/2015 03:54:39,12/27/2015 03:54:39,-44.19,-44.49,-44.50,-44.32,12/27/2015 03:45:10,12/27/2015 03:56:38,12/27/2015 03:56:35,12/27/2015 03:45:03,-44.44,-44.43,12/27/2015 03:51:06,12/27/2015 03:51:06,-43.61,-43.64,-43.72,-43.64,-43.81,-43.79,0.2900,0.3780,0.3710,0.3600,0.2840,0.2830,-0,-0,27DEC2015:03:45:01,2.0,12/27/2015 03:53:29,0.5,189,2.2190,2310,12/27/2015 03:45:01,2250,12/27/2015 03:45:26,2289,11.9,-43.02,-43.02,-43.02,-43.02,12/27/2015 03:54:44,12/27/2015 03:54:44,12/27/2015 03:54:44,12/27/2015 03:54:43,-43.32,-43.32,12/27/2015 03:54:40,12/27/2015 03:54:39,-44.32,-44.32,-44.32,-44.32,12/27/2015 03:51:01,12/27/2015 03:51:01,12/27/2015 03:51:00,12/27/2015 03:51:00,-44.34,-44.34,12/27/2015 03:51:24,12/27/2015 03:51:23,-43.66,-43.66,-43.66,-43.66,-43.81,-43.81,0.337,0.337,0.337,0.337,0.274,0.274
12/27/2015 04:15:00,15min,Peter Sinks,UCC,270,-43.7,-43.0,-44.1,-42.85,-42.71,-43.00,-42.92,12/27/2015 04:13:58,12/27/2015 04:13:55,12/27/2015 04:14:12,12/27/2015 04:13:59,-43.05,-43.03,12/27/2015 04:14:14,12/27/2015 04:14:14,-44.02,-44.23,-44.21,-44.06,12/27/2015 04:09:20,12/27/2015 04:02:09,12/27/2015 04:02:13,12/27/2015 04:02:06,-44.22,-44.21,12/27/2015 04:09:34,12/27/2015 04:09:34,-43.59,-43.63,-43.77,-43.69,-43.81,-43.79,0.2930,0.3810,0.2980,0.2900,0.2880,0.2870,-0,-0,27DEC2015:04:00:01,0.7,12/27/2015 04:14:48,0.0,341,2.5150,2310,12/27/2015 04:00:01,2250,12/27/2015 04:00:37,2289,12.1,-42.88,-42.88,-42.88,-42.88,12/27/2015 04:14:14,12/27/2015 04:14:14,12/27/2015 04:14:14,12/27/2015 04:14:15,-43.14,-43.14,12/27/2015 04:14:53,12/27/2015 04:14:52,-44.12,-44.12,-44.12,-44.12,12/27/2015 04:02:24,12/27/2015 04:02:23,12/27/2015 04:02:23,12/27/2015 04:02:23,-44.13,-44.13,12/27/2015 04:11:23,12/27/2015 04:11:22,-43.67,-43.67,-43.67,-43.67,-43.81,-43.81,0.306,0.306,0.307,0.307,0.267,0.267
12/27/2015 04:30:00,15min,Peter Sinks,UCC,270,-44.1,-43.1,-44.6,-43.10,-43.08,-43.22,-43.17,12/27/2015 04:15:01,12/27/2015 04:15:01,12/27/2015 04:17:30,12/27/2015 04:15:01,-43.12,-43.10,12/27/2015 04:15:07,12/27/2015 04:15:07,-44.51,-44.62,-44.56,-44.48,12/27/2015 04:29:08,12/27/2015 04:20:06,12/27/2015 04:28:37,12/27/2015 04:29:08,-44.74,-44.72,12/27/2015 04:28:10,12/27/2015 04:28:10,-43.94,-44.06,-44.09,-44.00,-44.15,-44.13,0.4130,0.4520,0.4330,0.4250,0.4360,0.4350,-0,-0,27DEC2015:04:15:01,2.0,12/27/2015 04:16:01,0.2,195,3.3300,2310,12/27/2015 04:15:02,2250,12/27/2015 04:15:29,2288,11.9,-43.07,-43.08,-43.08,-43.08,12/27/2015 04:15:01,12/27/2015 04:15:01,12/27/2015 04:15:01,12/27/2015 04:15:01,-43.15,-43.15,12/27/2015 04:15:01,12/27/2015 04:15:01,-44.54,-44.54,-44.54,-44.54,12/27/2015 04:29:22,12/27/2015 04:29:22,12/27/2015 04:29:22,12/27/2015 04:29:22,-44.66,-44.66,12/27/2015 04:28:46,12/27/2015 04:28:45,-44.01,-44.01,-44.01,-44.01,-44.11,-44.11,0.433,0.433,0.433,0.432,0.444,0.444
12/27/2015 04:45:00,15min,Peter Sinks,UCC,270,-44.4,-43.9,-45.0,-43.83,-43.71,-44.04,-43.93,12/27/2015 04:32:08,12/27/2015 04:31:42,12/27/2015 04:31:50,12/27/2015 04:38:50,-43.86,-43.84,12/27/2015 04:31:52,12/27/2015 04:31:52,-44.78,-45.14,-45.09,-44.98,12/27/2015 04:39:28,12/27/2015 04:39:29,12/27/2015 04:39:25,12/27/2015 04:39:27,-45.03,-45.01,12/27/2015 04:39:49,12/27/2015 04:39:49,-44.33,-44.41,-44.50,-44.42,-44.52,-44.50,0.2880,0.3660,0.2620,0.2520,0.3130,0.3120,-0,-0,27DEC2015:04:30:46,2.4,12/27/2015 04:35:38,0.5,182,3.8310,2310,12/27/2015 04:30:14,2250,12/27/2015 04:31:03,2286,12.1,-43.91,-43.91,-43.91,-43.91,12/27/2015 04:32:13,12/27/2015 04:32:13,12/27/2015 04:32:13,12/27/2015 04:32:12,-43.92,-43.92,12/27/2015 04:32:21,12/27/2015 04:32:20,-44.99,-45,-44.99,-44.99,12/27/2015 04:39:42,12/27/2015 04:39:42,12/27/2015 04:39:42,12/27/2015 04:39:42,-45.02,-45.02,12/27/2015 04:41:12,12/27/2015 04:41:11,-44.41,-44.41,-44.41,-44.41,-44.51,-44.51,0.28,0.28,0.28,0.28,0.302,0.302
12/27/2015 05:00:00,15min,Peter Sinks,UCC,270,-44.4,-43.9,-44.9,-43.61,-43.46,-44.01,-43.93,12/27/2015 04:50:47,12/27/2015 04:50:45,12/27/2015 04:50:10,12/27/2015 04:50:04,-43.78,-43.77,12/27/2015 04:50:51,12/27/2015 04:50:51,-44.77,-45.01,-44.93,-44.81,12/27/2015 04:57:06,12/27/2015 04:57:01,12/27/2015 04:57:05,12/27/2015 04:57:06,-45.03,-45.01,12/27/2015 04:45:06,12/27/2015 04:45:06,-44.27,-44.32,-44.42,-44.34,-44.45,-44.44,0.2960,0.3680,0.2190,0.2080,0.2860,0.2860,-0,-0,27DEC2015:04:59:14,0.7,12/27/2015 04:52:11,0.0,189,0.0050,2310,12/27/2015 04:45:02,2250,12/27/2015 04:45:25,2284,12.1,-43.78,-43.79,-43.78,-43.78,12/27/2015 04:51:01,12/27/2015 04:51:01,12/27/2015 04:51:00,12/27/2015 04:51:00,-43.93,-43.93,12/27/2015 04:53:04,12/27/2015 04:53:03,-44.82,-44.82,-44.82,-44.82,12/27/2015 04:57:12,12/27/2015 04:57:11,12/27/2015 04:57:11,12/27/2015 04:57:11,-44.95,-44.95,12/27/2015 04:45:27,12/27/2015 04:45:26,-44.34,-44.34,-44.34,-44.34,-44.45,-44.45,0.265,0.265,0.265,0.264,0.28,0.28
12/27/2015 05:15:00,15min,Peter Sinks,UCC,270,-44.7,-43.7,-45.2,-43.61,-43.49,-43.66,-43.55,12/27/2015 05:12:16,12/27/2015 05:11:28,12/27/2015 05:11:55,12/27/2015 05:12:22,-43.71,-43.69,12/27/2015 05:12:33,12/27/2015 05:12:33,-45.04,-45.31,-45.22,-45.11,12/27/2015 05:04:31,12/27/2015 05:01:26,12/27/2015 05:04:31,12/27/2015 05:04:31,-45.40,-45.38,12/27/2015 05:01:49,12/27/2015 05:01:49,-44.62,-44.69,-44.70,-44.61,-44.84,-44.82,0.4050,0.4870,0.4230,0.4140,0.4280,0.4270,-0,-0,27DEC2015:05:00:01,2.8,12/27/2015 05:13:55,0.3,173,0.1630,2310,12/27/2015 05:00:05,2250,12/27/2015 05:00:09,2282,12.0,-43.6,-43.6,-43.6,-43.6,12/27/2015 05:12:36,12/27/2015 05:12:36,12/27/2015 05:12:35,12/27/2015 05:12:35,-43.82,-43.82,12/27/2015 05:12:49,12/27/2015 05:12:48,-45.11,-45.11,-45.11,-45.11,12/27/2015 05:04:43,12/27/2015 05:04:43,12/27/2015 05:04:43,12/27/2015 05:04:42,-45.31,-45.31,12/27/2015 05:07:39,12/27/2015 05:07:38,-44.66,-44.66,-44.66,-44.66,-44.83,-44.83,0.426,0.426,0.426,0.426,0.422,0.422
12/27/2015 05:30:00,15min,Peter Sinks,UCC,270,-44.2,-43.5,-44.8,-43.23,-43.08,-43.41,-43.30,12/27/2015 05:29:59,12/27/2015 05:30:00,12/27/2015 05:29:53,12/27/2015 05:29:55,-43.49,-43.47,12/27/2015 05:30:00,12/27/2015 05:30:00,-44.64,-44.88,-44.83,-44.71,12/27/2015 05:19:05,12/27/2015 05:19:05,12/27/2015 05:19:05,12/27/2015 05:19:05,-44.81,-44.79,12/27/2015 05:19:11,12/27/2015 05:19:11,-44.13,-44.17,-44.24,-44.16,-44.34,-44.33,0.2900,0.3530,0.3000,0.2850,0.2830,0.2820,-0,-0,27DEC2015:05:15:01,2.4,12/27/2015 05:15:05,0.5,243,51.7200,2310,12/27/2015 05:15:02,2250,12/27/2015 05:15:10,2281,12.1,-43.4,-43.4,-43.39,-43.39,12/27/2015 05:30:00,12/27/2015 05:30:00,12/27/2015 05:30:00,12/27/2015 05:30:00,-43.68,-43.67,12/27/2015 05:30:00,12/27/2015 05:30:00,-44.77,-44.77,-44.77,-44.77,12/27/2015 05:19:19,12/27/2015 05:19:18,12/27/2015 05:19:18,12/27/2015 05:19:18,-44.79,-44.79,12/27/2015 05:19:40,12/27/2015 05:19:39,-44.19,-44.19,-44.19,-44.19,-44.35,-44.35,0.293,0.293,0.293,0.294,0.264,0.264
12/27/2015 05:45:00,15min,Peter Sinks,UCC,270,-44.4,-43.5,-44.7,-43.26,-43.08,-43.41,-43.36,12/27/2015 05:30:01,12/27/2015 05:30:01,12/27/2015 05:30:01,12/27/2015 05:30:01,-43.49,-43.47,12/27/2015 05:30:03,12/27/2015 05:30:03,-44.74,-44.88,-44.83,-44.71,12/27/2015 05:44:56,12/27/2015 05:35:05,12/27/2015 05:38:22,12/27/2015 05:41:00,-44.89,-44.87,12/27/2015 05:44:59,12/27/2015 05:44:59,-44.31,-44.42,-44.44,-44.36,-44.50,-44.48,0.2100,0.2580,0.2300,0.2230,0.2280,0.2280,-0,-0,27DEC2015:05:30:01,0.0,12/27/2015 05:30:01,0.0,0,0.0000,2310,12/27/2015 05:30:04,2250,12/27/2015 05:30:03,2280,12.1,-43.35,-43.34,-43.34,-43.35,12/27/2015 05:30:05,12/27/2015 05:30:05,12/27/2015 05:30:05,12/27/2015 05:30:04,-43.63,-43.63,12/27/2015 05:30:11,12/27/2015 05:30:10,-44.75,-44.75,-44.75,-44.76,12/27/2015 05:38:38,12/27/2015 05:38:38,12/27/2015 05:45:00,12/27/2015 05:45:00,-44.73,-44.73,12/27/2015 05:45:00,12/27/2015 05:45:00,-44.37,-44.37,-44.37,-44.37,-44.47,-44.47,0.235,0.234,0.234,0.233,0.242,0.242
12/27/2015 06:00:00,15min,Peter Sinks,UCC,270,-43.9,-42.8,-44.8,-42.60,-42.21,-42.44,-42.55,12/27/2015 05:51:24,12/27/2015 05:51:24,12/27/2015 05:51:26,12/27/2015 05:51:21,-42.97,-42.96,12/27/2015 05:51:27,12/27/2015 05:51:27,-44.71,-44.88,-44.83,-44.71,12/27/2015 05:45:01,12/27/2015 05:45:01,12/27/2015 05:45:01,12/27/2015 05:45:01,-44.89,-44.87,12/27/2015 05:45:02,12/27/2015 05:45:02,-43.84,-43.88,-43.93,-43.86,-44.04,-44.02,0.3490,0.4380,0.4280,0.4080,0.3540,0.3530,-0,-0,27DEC2015:05:45:01,2.0,12/27/2015 05:49:50,0.2,330,6.9980,2310,12/27/2015 05:45:27,2250,12/27/2015 05:45:08,2281,11.9,-42.57,-42.57,-42.57,-42.57,12/27/2015 05:51:31,12/27/2015 05:51:31,12/27/2015 05:51:31,12/27/2015 05:51:31,-43.12,-43.12,12/27/2015 05:51:52,12/27/2015 05:51:52,-44.78,-44.78,-44.78,-44.78,12/27/2015 05:45:05,12/27/2015 05:45:05,12/27/2015 05:45:05,12/27/2015 05:45:04,-44.83,-44.83,12/27/2015 05:45:20,12/27/2015 05:45:19,-43.88,-43.88,-43.88,-43.88,-44.04,-44.04,0.401,0.401,0.401,0.4,0.356,0.355
12/27/2015 06:15:00,15min,Peter Sinks,UCC,270,-44.2,-43.4,-45.0,-43.23,-43.11,-43.03,-43.08,12/27/2015 06:12:49,12/27/2015 06:12:50,12/27/2015 06:09:12,12/27/2015 06:09:15,-43.34,-43.33,12/27/2015 06:12:47,12/27/2015 06:12:47,-44.77,-45.14,-45.22,-45.11,12/27/2015 06:00:44,12/27/2015 06:00:40,12/27/2015 06:00:27,12/27/2015 06:00:36,-45.03,-45.01,12/27/2015 06:00:58,12/27/2015 06:00:58,-44.10,-44.16,-44.17,-44.11,-44.30,-44.29,0.4520,0.5530,0.6030,0.5710,0.4680,0.4670,-0,-0,27DEC2015:06:00:01,0.9,12/27/2015 06:07:16,0.1,231,3.9480,2310,12/27/2015 06:00:09,2250,12/27/2015 06:00:05,2280,11.9,-43.24,-43.23,-43.24,-43.24,12/27/2015 06:12:57,12/27/2015 06:12:57,12/27/2015 06:12:56,12/27/2015 06:12:56,-43.55,-43.55,12/27/2015 06:13:02,12/27/2015 06:13:01,-45.05,-45.05,-45.05,-45.05,12/27/2015 06:00:53,12/27/2015 06:00:53,12/27/2015 06:00:52,12/27/2015 06:00:52,-45,-45,12/27/2015 06:01:27,12/27/2015 06:01:27,-44.14,-44.14,-44.14,-44.14,-44.3,-44.3,0.536,0.536,0.536,0.536,0.457,0.457
12/27/2015 06:30:00,15min,Peter Sinks,UCC,270,-43.8,-43.1,-44.4,-42.98,-42.92,-43.28,-43.17,12/27/2015 06:18:33,12/27/2015 06:19:29,12/27/2015 06:18:05,12/27/2015 06:18:29,-43.05,-43.03,12/27/2015 06:19:26,12/27/2015 06:19:26,-44.25,-44.49,-44.43,-44.32,12/27/2015 06:24:39,12/27/2015 06:24:44,12/27/2015 06:24:41,12/27/2015 06:24:42,-44.59,-44.57,12/27/2015 06:25:06,12/27/2015 06:25:06,-43.68,-43.74,-43.86,-43.77,-43.90,-43.89,0.3480,0.4170,0.3110,0.3080,0.3650,0.3640,-0,-0,27DEC2015:06:15:01,0.2,12/27/2015 06:24:11,0.0,250,0.0000,2310,12/27/2015 06:15:09,2250,12/27/2015 06:15:03,2280,12.1,-43.09,-43.09,-43.09,-43.09,12/27/2015 06:18:47,12/27/2015 06:18:47,12/27/2015 06:18:47,12/27/2015 06:18:47,-43.14,-43.14,12/27/2015 06:19:54,12/27/2015 06:19:53,-44.37,-44.37,-44.37,-44.37,12/27/2015 06:24:59,12/27/2015 06:24:58,12/27/2015 06:24:58,12/27/2015 06:24:58,-44.47,-44.47,12/27/2015 06:25:13,12/27/2015 06:25:12,-43.76,-43.76,-43.76,-43.76,-43.89,-43.89,0.341,0.341,0.341,0.341,0.358,0.358
12/27/2015 06:45:00,15min,Peter Sinks,UCC,270,-44.2,-43.5,-45.0,-43.35,-43.33,-43.53,-43.52,12/27/2015 06:33:13,12/27/2015 06:33:11,12/27/2015 06:32:24,12/27/2015 06:33:41,-43.49,-43.47,12/27/2015 06:33:26,12/27/2015 06:33:26,-44.77,-45.14,-44.96,-44.84,12/27/2015 06:41:53,12/27/2015 06:41:52,12/27/2015 06:41:44,12/27/2015 06:41:46,-45.18,-45.16,12/27/2015 06:42:32,12/27/2015 06:42:32,-44.03,-44.14,-44.15,-44.08,-44.25,-44.23,0.3780,0.4620,0.3860,0.3670,0.4010,0.4000,-0,-0,27DEC2015:06:30:01,0.0,12/27/2015 06:30:01,0.0,0,0.0000,2310,12/27/2015 06:30:05,2250,12/27/2015 06:30:23,2279,12.1,-43.44,-43.44,-43.44,-43.44,12/27/2015 06:33:42,12/27/2015 06:33:42,12/27/2015 06:33:42,12/27/2015 06:33:41,-43.58,-43.58,12/27/2015 06:33:53,12/27/2015 06:33:53,-44.93,-44.93,-44.93,-44.93,12/27/2015 06:42:07,12/27/2015 06:42:07,12/27/2015 06:42:07,12/27/2015 06:42:07,-45.11,-45.11,12/27/2015 06:43:02,12/27/2015 06:43:01,-44.09,-44.09,-44.09,-44.09,-44.23,-44.23,0.394,0.394,0.394,0.394,0.393,0.393
12/27/2015 07:00:00,15min,Peter Sinks,UCC,270,-44.4,-43.5,-45.2,-43.23,-42.89,-43.95,-43.93,12/27/2015 06:55:00,12/27/2015 06:55:08,12/27/2015 06:55:52,12/27/2015 06:54:57,-43.41,-43.40,12/27/2015 06:55:07,12/27/2015 06:55:07,-45.04,-45.41,-45.32,-45.24,12/27/2015 06:58:59,12/27/2015 06:58:59,12/27/2015 06:59:00,12/27/2015 06:58:54,-45.18,-45.16,12/27/2015 06:59:15,12/27/2015 06:59:15,-44.25,-44.31,-44.51,-44.43,-44.44,-44.42,0.3560,0.4590,0.2700,0.2690,0.3620,0.3610,-0,-0,27DEC2015:06:45:01,0.0,12/27/2015 06:45:01,0.0,0,0.0000,2310,12/27/2015 06:45:35,2250,12/27/2015 06:45:02,2276,12.1,-43.54,-43.54,-43.54,-43.54,12/27/2015 06:55:13,12/27/2015 06:55:13,12/27/2015 06:55:13,12/27/2015 06:55:13,-43.52,-43.52,12/27/2015 06:55:28,12/27/2015 06:55:27,-45.23,-45.23,-45.23,-45.23,12/27/2015 06:59:10,12/27/2015 06:59:10,12/27/2015 06:59:09,12/27/2015 06:59:09,-45.11,-45.11,12/27/2015 06:59:42,12/27/2015 06:59:42,-44.37,-44.37,-44.37,-44.37,-44.43,-44.43,0.325,0.325,0.325,0.325,0.347,0.348
12/27/2015 07:15:00,15min,Peter Sinks,UCC,270,-44.8,-44.6,-45.2,-44.38,-44.49,-44.56,-44.55,12/27/2015 07:02:20,12/27/2015 07:00:21,12/27/2015 07:00:35,12/27/2015 07:00:27,-44.59,-44.58,12/27/2015 07:02:22,12/27/2015 07:02:22,-45.04,-45.41,-45.22,-45.08,12/27/2015 07:03:29,12/27/2015 07:03:34,12/27/2015 07:04:02,12/27/2015 07:04:14,-45.33,-45.31,12/27/2015 07:04:03,12/27/2015 07:04:03,-44.70,-44.79,-44.87,-44.79,-44.93,-44.91,0.1740,0.2370,0.1550,0.1360,0.1970,0.1970,-0,0,27DEC2015:07:14:30,0.0,12/27/2015 07:00:01,0.0,0,0.0000,2310,12/27/2015 07:00:17,2250,12/27/2015 07:00:01,2275,12.1,-44.52,-44.52,-44.52,-44.52,12/27/2015 07:02:31,12/27/2015 07:02:30,12/27/2015 07:02:30,12/27/2015 07:02:30,-44.64,-44.64,12/27/2015 07:08:10,12/27/2015 07:08:10,-45.15,-45.15,-45.15,-45.15,12/27/2015 07:04:17,12/27/2015 07:04:17,12/27/2015 07:04:17,12/27/2015 07:04:16,-45.28,-45.28,12/27/2015 07:05:19,12/27/2015 07:05:19,-44.79,-44.79,-44.79,-44.79,-44.92,-44.92,0.167,0.167,0.167,0.167,0.186,0.186
12/27/2015 07:30:00,15min,Peter Sinks,UCC,270,-44.6,-44.2,-45.2,-44.12,-43.97,-44.17,-44.06,12/27/2015 07:19:34,12/27/2015 07:17:54,12/27/2015 07:19:33,12/27/2015 07:19:36,-44.15,-44.13,12/27/2015 07:17:53,12/27/2015 07:17:53,-44.94,-45.21,-45.09,-44.98,12/27/2015 07:26:32,12/27/2015 07:26:14,12/27/2015 07:26:07,12/27/2015 07:26:27,-45.33,-45.31,12/27/2015 07:26:48,12/27/2015 07:26:48,-44.49,-44.57,-44.64,-44.56,-44.72,-44.71,0.2850,0.3680,0.2640,0.2440,0.3190,0.3180,0,0,27DEC2015:07:30:00,0.0,12/27/2015 07:15:01,0.0,0,0.0000,2310,12/27/2015 07:15:20,2220,12/27/2015 07:24:00,2276,12.1,-44.13,-44.13,-44.13,-44.13,12/27/2015 07:19:48,12/27/2015 07:19:48,12/27/2015 07:19:48,12/27/2015 07:19:48,-44.3,-44.3,12/27/2015 07:18:12,12/27/2015 07:18:12,-45.03,-45.03,-45.03,-45.03,12/27/2015 07:27:52,12/27/2015 07:27:52,12/27/2015 07:27:52,12/27/2015 07:27:52,-45.27,-45.27,12/27/2015 07:28:32,12/27/2015 07:27:34,-44.56,-44.56,-44.56,-44.56,-44.71,-44.71,0.28,0.28,0.28,0.28,0.31,0.31
12/27/2015 07:45:00,15min,Peter Sinks,UCC,270,-45.0,-44.5,-45.3,-44.38,-44.35,-44.46,-44.45,12/27/2015 07:42:20,12/27/2015 07:42:18,12/27/2015 07:42:21,12/27/2015 07:42:15,-44.59,-44.58,12/27/2015 07:34:43,12/27/2015 07:34:43,-45.31,-45.54,-45.22,-45.21,12/27/2015 07:43:44,12/27/2015 07:37:43,12/27/2015 07:38:20,12/27/2015 07:38:30,-45.55,-45.53,12/27/2015 07:44:49,12/27/2015 07:44:49,-44.84,-44.94,-44.97,-44.88,-45.07,-45.05,0.2270,0.3100,0.1730,0.1590,0.2320,0.2320,1,3,27DEC2015:07:45:00,0.0,12/27/2015 07:30:01,0.0,0,0.0000,2310,12/27/2015 07:30:27,2250,12/27/2015 07:30:02,2274,12.0,-44.43,-44.43,-44.43,-44.43,12/27/2015 07:42:34,12/27/2015 07:42:34,12/27/2015 07:42:33,12/27/2015 07:42:33,-44.65,-44.65,12/27/2015 07:35:16,12/27/2015 07:35:15,-45.25,-45.25,-45.25,-45.25,12/27/2015 07:37:57,12/27/2015 07:37:56,12/27/2015 07:37:56,12/27/2015 07:37:56,-45.45,-45.45,12/27/2015 07:44:38,12/27/2015 07:44:38,-44.91,-44.91,-44.91,-44.91,-45.05,-45.05,0.205,0.205,0.205,0.205,0.216,0.217
12/27/2015 08:00:00,15min,Peter Sinks,UCC,270,-45.1,-44.4,-45.5,-44.25,-44.19,-44.56,-44.45,12/27/2015 07:55:59,12/27/2015 07:56:39,12/27/2015 07:55:41,12/27/2015 07:56:41,-44.30,-44.28,12/27/2015 07:56:29,12/27/2015 07:56:29,-45.31,-45.54,-45.63,-45.51,12/27/2015 07:59:33,12/27/2015 07:59:33,12/27/2015 07:59:34,12/27/2015 07:59:33,-45.62,-45.60,12/27/2015 07:45:01,12/27/2015 07:45:01,-44.97,-45.05,-45.10,-45.02,-45.18,-45.16,0.3270,0.4060,0.2650,0.2420,0.3450,0.3440,5,8,27DEC2015:08:00:00,0.0,12/27/2015 07:45:01,0.0,0,0.0000,2310,12/27/2015 07:51:37,2220,12/27/2015 07:46:55,2272,11.9,-44.39,-44.39,-44.39,-44.39,12/27/2015 07:56:47,12/27/2015 07:56:47,12/27/2015 07:56:47,12/27/2015 07:56:46,-44.37,-44.37,12/27/2015 07:56:49,12/27/2015 07:56:48,-45.49,-45.49,-45.49,-45.49,12/27/2015 07:59:49,12/27/2015 07:59:49,12/27/2015 07:59:48,12/27/2015 07:59:48,-45.54,-45.54,12/27/2015 07:49:53,12/27/2015 07:49:52,-45.03,-45.03,-45.03,-45.03,-45.17,-45.17,0.299,0.299,0.299,0.3,0.337,0.337
12/27/2015 08:15:00,15min,Peter Sinks,UCC,270,-45.3,-44.6,-45.8,-44.35,-44.35,-44.69,-44.58,12/27/2015 08:14:41,12/27/2015 08:14:24,12/27/2015 08:14:35,12/27/2015 08:14:59,-44.59,-44.57,12/27/2015 08:14:39,12/27/2015 08:14:39,-45.68,-45.82,-45.76,-45.54,12/27/2015 08:05:39,12/27/2015 08:03:07,12/27/2015 08:03:32,12/27/2015 08:03:36,-45.92,-45.90,12/27/2015 08:05:36,12/27/2015 08:05:36,-45.12,-45.23,-45.21,-45.11,-45.37,-45.35,0.3490,0.4240,0.2730,0.2610,0.3470,0.3460,11,14,27DEC2015:08:15:00,0.0,12/27/2015 08:00:01,0.0,0,0.0000,4620,12/27/2015 08:04:48,2250,12/27/2015 08:00:04,3858,12.0,-44.51,-44.51,-44.51,-44.51,12/27/2015 08:14:52,12/27/2015 08:14:51,12/27/2015 08:14:51,12/27/2015 08:14:51,-44.61,-44.61,12/27/2015 08:15:00,12/27/2015 08:15:00,-45.65,-45.65,-45.65,-45.65,12/27/2015 08:05:48,12/27/2015 08:05:48,12/27/2015 08:05:48,12/27/2015 08:05:48,-45.85,-45.85,12/27/2015 08:05:52,12/27/2015 08:05:51,-45.18,-45.18,-45.18,-45.18,-45.38,-45.38,0.317,0.317,0.317,0.317,0.325,0.326
12/27/2015 08:30:00,15min,Peter Sinks,UCC,270,-45.1,-44.6,-45.6,-44.41,-44.48,-44.56,-44.45,12/27/2015 08:15:01,12/27/2015 08:23:07,12/27/2015 08:23:05,12/27/2015 08:23:11,-44.59,-44.57,12/27/2015 08:15:01,12/27/2015 08:15:01,-45.57,-45.81,-45.26,-45.04,12/27/2015 08:24:44,12/27/2015 08:24:44,12/27/2015 08:25:15,12/27/2015 08:16:59,-45.92,-45.90,12/27/2015 08:25:15,12/27/2015 08:25:15,-44.99,-45.12,-44.88,-44.75,-45.23,-45.21,0.2910,0.3410,0.1590,0.1370,0.3100,0.3100,17,20,27DEC2015:08:29:58,0.0,12/27/2015 08:15:01,0.0,0,0.0000,4620,12/27/2015 08:18:28,4560,12/27/2015 08:15:02,4581,12.0,-44.53,-44.53,-44.53,-44.53,12/27/2015 08:23:20,12/27/2015 08:23:20,12/27/2015 08:23:19,12/27/2015 08:23:19,-44.6,-44.6,12/27/2015 08:15:02,12/27/2015 08:15:01,-45.36,-45.36,-45.36,-45.36,12/27/2015 08:25:04,12/27/2015 08:25:04,12/27/2015 08:25:03,12/27/2015 08:25:03,-45.8,-45.8,12/27/2015 08:25:39,12/27/2015 08:25:38,-44.93,-44.93,-44.93,-44.93,-45.21,-45.21,0.217,0.216,0.216,0.217,0.311,0.311
12/27/2015 08:45:00,15min,Peter Sinks,UCC,270,-45.1,-44.5,-45.5,-44.38,-44.35,-44.30,-44.19,12/27/2015 08:42:29,12/27/2015 08:42:49,12/27/2015 08:42:57,12/27/2015 08:43:02,-44.52,-44.50,12/27/2015 08:42:52,12/27/2015 08:42:52,-45.44,-45.81,-45.36,-45.11,12/27/2015 08:43:42,12/27/2015 08:43:42,12/27/2015 08:43:47,12/27/2015 08:43:45,-45.69,-45.68,12/27/2015 08:36:27,12/27/2015 08:36:27,-44.95,-45.09,-44.85,-44.73,-45.19,-45.17,0.2420,0.3030,0.2160,0.2030,0.2310,0.2310,23,26,27DEC2015:08:45:00,0.0,12/27/2015 08:30:01,0.0,0,0.0000,4620,12/27/2015 08:43:54,4560,12/27/2015 08:30:01,4577,12.0,-44.32,-44.32,-44.32,-44.32,12/27/2015 08:43:09,12/27/2015 08:43:09,12/27/2015 08:43:08,12/27/2015 08:43:08,-44.61,-44.6,12/27/2015 08:43:13,12/27/2015 08:43:12,-45.41,-45.41,-45.41,-45.41,12/27/2015 08:43:56,12/27/2015 08:43:56,12/27/2015 08:43:56,12/27/2015 08:43:56,-45.6,-45.6,12/27/2015 08:44:25,12/27/2015 08:44:25,-44.91,-44.91,-44.91,-44.91,-45.17,-45.17,0.226,0.225,0.226,0.226,0.218,0.218
12/27/2015 09:00:00,15min,Peter Sinks,UCC,270,-44.6,-43.5,-45.2,-43.38,-43.33,-43.28,-43.23,12/27/2015 08:54:54,12/27/2015 08:54:50,12/27/2015 08:54:56,12/27/2015 08:55:01,-43.56,-43.55,12/27/2015 08:55:02,12/27/2015 08:55:02,-45.17,-45.28,-44.63,-44.48,12/27/2015 08:45:02,12/27/2015 08:45:01,12/27/2015 08:45:03,12/27/2015 08:45:53,-45.40,-45.38,12/27/2015 08:45:01,12/27/2015 08:45:01,-44.43,-44.55,-44.07,-43.92,-44.67,-44.66,0.5050,0.5370,0.4130,0.3960,0.5220,0.5210,31,39,27DEC2015:09:00:00,0.0,12/27/2015 08:45:01,0.0,0,0.0000,4620,12/27/2015 08:45:05,4560,12/27/2015 08:45:04,4578,12.0,-43.34,-43.34,-43.34,-43.34,12/27/2015 08:55:07,12/27/2015 08:55:07,12/27/2015 08:55:07,12/27/2015 08:55:07,-43.63,-43.63,12/27/2015 08:55:31,12/27/2015 08:55:31,-44.89,-44.89,-44.89,-44.89,12/27/2015 08:45:01,12/27/2015 08:45:01,12/27/2015 08:45:01,12/27/2015 08:45:01,-45.41,-45.41,12/27/2015 08:45:01,12/27/2015 08:45:01,-44.25,-44.25,-44.25,-44.25,-44.68,-44.68,0.456,0.456,0.456,0.456,0.524,0.524
12/27/2015 09:15:00,15min,Peter Sinks,UCC,270,-44.3,-42.4,-45.1,-42.97,-43.08,-40.14,-40.04,12/27/2015 09:13:51,12/27/2015 09:13:52,12/27/2015 09:13:31,12/27/2015 09:13:31,-43.12,-43.10,12/27/2015 09:13:57,12/27/2015 09:13:57,-45.17,-45.41,-44.82,-44.71,12/27/2015 09:03:10,12/27/2015 09:03:00,12/27/2015 09:02:56,12/27/2015 09:02:59,-45.40,-45.38,12/27/2015 09:03:18,12/27/2015 09:03:18,-44.11,-44.30,-42.90,-42.76,-44.35,-44.34,0.5270,0.5650,1.3880,1.4090,0.5280,0.5270,107,178,27DEC2015:09:15:00,2.0,12/27/2015 09:01:41,0.3,194,0.5980,4620,12/27/2015 09:01:35,4560,12/27/2015 09:00:02,4587,12.0,-41.66,-41.65,-41.66,-41.66,12/27/2015 09:13:46,12/27/2015 09:13:45,12/27/2015 09:13:45,12/27/2015 09:13:45,-43.24,-43.24,12/27/2015 09:14:19,12/27/2015 09:14:18,-45.01,-45.01,-45.01,-45.01,12/27/2015 09:03:15,12/27/2015 09:03:15,12/27/2015 09:03:15,12/27/2015 09:03:15,-45.26,-45.26,12/27/2015 09:03:36,12/27/2015 09:03:35,-43.53,-43.53,-43.53,-43.53,-44.36,-44.36,0.929,0.929,0.929,0.929,0.503,0.504
12/27/2015 09:30:00,15min,Peter Sinks,UCC,270,-41.7,-39.0,-42.9,-40.67,-40.86,-33.03,-32.57,12/27/2015 09:29:01,12/27/2015 09:17:08,12/27/2015 09:27:19,12/27/2015 09:27:19,-41.06,-41.04,12/27/2015 09:21:21,12/27/2015 09:21:21,-43.04,-43.24,-41.80,-41.57,12/27/2015 09:15:01,12/27/2015 09:15:07,12/27/2015 09:15:01,12/27/2015 09:15:01,-43.34,-43.32,12/27/2015 09:15:12,12/27/2015 09:15:12,-41.51,-41.80,-38.04,-37.54,-41.77,-41.76,0.5980,0.5880,1.8310,1.9200,0.5770,0.5760,217,240,27DEC2015:09:28:07,0.4,12/27/2015 09:30:00,0.0,194,0.0010,4650,12/27/2015 09:26:48,4560,12/27/2015 09:15:59,4604,12.0,-36.98,-36.99,-36.99,-36.98,12/27/2015 09:27:20,12/27/2015 09:27:20,12/27/2015 09:27:20,12/27/2015 09:27:19,-41.11,-41.11,12/27/2015 09:29:16,12/27/2015 09:29:15,-42.42,-42.42,-42.42,-42.42,12/27/2015 09:15:01,12/27/2015 09:15:01,12/27/2015 09:15:01,12/27/2015 09:15:01,-43.32,-43.32,12/27/2015 09:15:02,12/27/2015 09:15:02,-39.75,-39.75,-39.74,-39.74,-41.8,-41.8,1.161,1.16,1.159,1.159,0.596,0.595
12/27/2015 09:45:00,15min,Peter Sinks,UCC,270,-40.2,-38.3,-40.7,-38.46,-38.28,-35.01,-34.90,12/27/2015 09:38:15,12/27/2015 09:38:14,12/27/2015 09:42:07,12/27/2015 09:42:07,-38.99,-38.98,12/27/2015 09:38:40,12/27/2015 09:38:40,-41.03,-41.49,-39.18,-38.91,12/27/2015 09:30:25,12/27/2015 09:30:25,12/27/2015 09:31:15,12/27/2015 09:31:05,-41.35,-41.34,12/27/2015 09:30:12,12/27/2015 09:30:12,-39.98,-40.36,-38.20,-37.90,-40.25,-40.24,0.6830,0.6720,0.8480,0.8770,0.6720,0.6710,253,282,27DEC2015:09:45:00,1.5,12/27/2015 09:44:45,0.5,201,27.6300,4680,12/27/2015 09:43:32,4590,12/27/2015 09:30:04,4627,12.1,-37.37,-37.38,-37.38,-37.37,12/27/2015 09:42:14,12/27/2015 09:42:14,12/27/2015 09:42:13,12/27/2015 09:42:13,-39.15,-39.15,12/27/2015 09:38:48,12/27/2015 09:38:47,-40.1,-40.1,-40.09,-40.09,12/27/2015 09:31:33,12/27/2015 09:31:33,12/27/2015 09:31:33,12/27/2015 09:31:32,-41.28,-41.28,12/27/2015 09:30:47,12/27/2015 09:30:46,-39.11,-39.11,-39.11,-39.11,-40.27,-40.27,0.72,0.72,0.72,0.72,0.673,0.673
12/27/2015 10:00:00,15min,Peter Sinks,UCC,270,-38.3,-35.9,-39.2,-37.00,-37.18,-30.36,-29.76,12/27/2015 09:53:25,12/27/2015 09:53:20,12/27/2015 09:55:36,12/27/2015 09:55:36,-37.30,-37.29,12/27/2015 10:00:00,12/27/2015 10:00:00,-39.29,-39.74,-38.23,-37.87,12/27/2015 09:45:01,12/27/2015 09:45:01,12/27/2015 09:45:01,12/27/2015 09:45:01,-39.65,-39.65,12/27/2015 09:45:01,12/27/2015 09:45:01,-38.02,-38.44,-34.04,-33.42,-38.28,-38.27,0.5180,0.4930,1.7340,1.8800,0.5060,0.5050,297,315,27DEC2015:09:59:56,1.1,12/27/2015 09:45:01,0.0,328,0.0710,4710,12/27/2015 09:55:28,4620,12/27/2015 09:45:01,4660,12.1,-34.26,-34.26,-34.26,-34.25,12/27/2015 09:55:41,12/27/2015 09:55:41,12/27/2015 09:55:41,12/27/2015 09:55:40,-37.48,-37.48,12/27/2015 10:00:00,12/27/2015 10:00:00,-38.78,-38.78,-38.78,-38.78,12/27/2015 09:45:07,12/27/2015 09:45:06,12/27/2015 09:45:06,12/27/2015 09:45:06,-39.69,-39.69,12/27/2015 09:45:01,12/27/2015 09:45:01,-36.01,-36.01,-36.01,-36.01,-38.31,-38.31,1.148,1.148,1.147,1.146,0.519,0.518
12/27/2015 10:15:00,15min,Peter Sinks,UCC,270,-36.3,-32.3,-36.5,-33.46,-33.76,-24.16,-23.58,12/27/2015 10:11:33,12/27/2015 10:11:34,12/27/2015 10:14:10,12/27/2015 10:14:26,-34.57,-34.56,12/27/2015 10:13:33,12/27/2015 10:13:33,-37.21,-37.74,-34.10,-33.53,12/27/2015 10:00:09,12/27/2015 10:00:18,12/27/2015 10:04:28,12/27/2015 10:04:27,-37.52,-37.51,12/27/2015 10:00:04,12/27/2015 10:00:04,-35.98,-36.53,-30.10,-29.45,-36.35,-36.34,1.0340,0.9840,2.4330,2.2720,0.8730,0.8710,328,343,27DEC2015:10:14:53,0.0,12/27/2015 10:00:01,0.0,0,0.0000,4740,12/27/2015 10:14:25,4650,12/27/2015 10:00:01,4683,12.2,-29.87,-29.86,-29.87,-29.86,12/27/2015 10:14:32,12/27/2015 10:14:31,12/27/2015 10:14:31,12/27/2015 10:14:31,-34.74,-34.74,12/27/2015 10:13:53,12/27/2015 10:13:52,-35.5,-35.5,-35.5,-35.5,12/27/2015 10:04:37,12/27/2015 10:04:36,12/27/2015 10:04:36,12/27/2015 10:04:36,-37.48,-37.48,12/27/2015 10:00:01,12/27/2015 10:00:01,-33.04,-33.04,-33.04,-33.04,-36.37,-36.37,1.543,1.543,1.543,1.543,0.871,0.871
12/27/2015 10:30:00,15min,Peter Sinks,UCC,270,-34.8,-31.3,-34.9,-32.72,-32.80,-22.89,-22.75,12/27/2015 10:18:01,12/27/2015 10:18:00,12/27/2015 10:19:26,12/27/2015 10:19:24,-33.83,-33.83,12/27/2015 10:18:00,12/27/2015 10:18:00,-35.54,-36.37,-33.42,-32.41,12/27/2015 10:15:01,12/27/2015 10:15:01,12/27/2015 10:23:49,12/27/2015 10:25:11,-35.97,-35.96,12/27/2015 10:15:07,12/27/2015 10:15:07,-34.47,-35.06,-29.95,-29.15,-34.81,-34.81,0.4810,0.5630,2.7030,2.5980,0.4010,0.4000,359,372,27DEC2015:10:29:49,0.4,12/27/2015 10:24:58,0.0,320,0.0000,4770,12/27/2015 10:29:14,4680,12/27/2015 10:15:04,4719,12.2,-28.55,-28.57,-28.55,-28.53,12/27/2015 10:19:28,12/27/2015 10:19:28,12/27/2015 10:19:27,12/27/2015 10:19:27,-33.99,-33.99,12/27/2015 10:18:59,12/27/2015 10:18:58,-33.95,-33.95,-33.95,-33.95,12/27/2015 10:24:33,12/27/2015 10:24:33,12/27/2015 10:24:33,12/27/2015 10:24:33,-35.91,-35.91,12/27/2015 10:15:39,12/27/2015 10:15:39,-32.15,-32.15,-32.15,-32.15,-34.83,-34.83,1.417,1.416,1.417,1.418,0.398,0.397
12/27/2015 10:45:00,15min,Peter Sinks,UCC,270,-33.1,-30.3,-33.7,-30.71,-30.77,-24.54,-23.96,12/27/2015 10:43:19,12/27/2015 10:43:16,12/27/2015 10:34:06,12/27/2015 10:34:06,-31.61,-31.62,12/27/2015 10:43:26,12/27/2015 10:43:26,-34.14,-34.64,-31.13,-30.76,12/27/2015 10:30:01,12/27/2015 10:30:27,12/27/2015 10:30:08,12/27/2015 10:30:08,-34.64,-34.64,12/27/2015 10:30:03,12/27/2015 10:30:03,-32.75,-33.39,-27.18,-26.46,-33.15,-33.15,0.6500,0.6940,1.3780,1.4650,0.6070,0.6060,384,397,27DEC2015:10:44:53,0.0,12/27/2015 10:30:01,0.0,0,0.0000,4800,12/27/2015 10:37:13,4710,12/27/2015 10:30:05,4760,12.3,-28.75,-28.75,-28.76,-28.74,12/27/2015 10:39:53,12/27/2015 10:39:53,12/27/2015 10:43:48,12/27/2015 10:43:47,-31.84,-31.83,12/27/2015 10:43:45,12/27/2015 10:43:45,-32.75,-32.75,-32.74,-32.74,12/27/2015 10:30:01,12/27/2015 10:30:01,12/27/2015 10:30:01,12/27/2015 10:30:01,-34.67,-34.66,12/27/2015 10:30:01,12/27/2015 10:30:01,-29.97,-29.97,-29.97,-29.97,-33.19,-33.19,0.866,0.865,0.863,0.863,0.614,0.613
12/27/2015 11:00:00,15min,Peter Sinks,UCC,270,-31.6,-28.8,-32.0,-29.47,-29.10,-22.74,-22.24,12/27/2015 10:52:19,12/27/2015 10:52:16,12/27/2015 10:58:16,12/27/2015 10:56:13,-30.51,-30.51,12/27/2015 10:52:46,12/27/2015 10:52:46,-32.41,-33.08,-31.17,-30.33,12/27/2015 10:47:10,12/27/2015 10:47:11,12/27/2015 10:48:23,12/27/2015 10:48:28,-32.50,-32.50,12/27/2015 10:47:11,12/27/2015 10:47:11,-31.32,-31.92,-26.87,-26.25,-31.61,-31.61,0.6300,0.6410,2.3990,2.2840,0.5740,0.5730,411,423,27DEC2015:10:59:58,1.1,12/27/2015 10:48:20,0.0,338,6.3720,4830,12/27/2015 10:52:06,4770,12/27/2015 10:45:01,4795,12.4,-26.84,-26.85,-26.84,-26.83,12/27/2015 10:56:15,12/27/2015 10:56:15,12/27/2015 10:56:14,12/27/2015 10:56:14,-30.69,-30.68,12/27/2015 10:52:50,12/27/2015 10:52:50,-31.58,-31.58,-31.58,-31.58,12/27/2015 10:48:36,12/27/2015 10:48:36,12/27/2015 10:48:35,12/27/2015 10:48:35,-32.43,-32.43,12/27/2015 10:47:31,12/27/2015 10:47:30,-29.1,-29.1,-29.1,-29.1,-31.63,-31.63,1.411,1.41,1.411,1.411,0.572,0.572
12/27/2015 11:15:00,15min,Peter Sinks,UCC,270,-29.9,-26.7,-30.3,-27.60,-27.66,-19.31,-18.77,12/27/2015 11:06:18,12/27/2015 11:06:17,12/27/2015 11:05:17,12/27/2015 11:05:16,-28.51,-28.52,12/27/2015 11:06:22,12/27/2015 11:06:22,-31.12,-31.84,-28.20,-27.79,12/27/2015 11:00:01,12/27/2015 11:00:01,12/27/2015 11:09:05,12/27/2015 11:09:04,-31.39,-31.39,12/27/2015 11:00:01,12/27/2015 11:00:01,-29.63,-30.22,-24.19,-23.65,-29.95,-29.95,0.7400,0.7920,2.2170,2.2790,0.7150,0.7140,432,442,27DEC2015:11:14:45,1.3,12/27/2015 11:07:54,0.2,263,9.4900,4860,12/27/2015 11:10:41,4800,12/27/2015 11:00:01,4824,12.5,-24.54,-24.55,-24.55,-24.54,12/27/2015 11:06:55,12/27/2015 11:05:25,12/27/2015 11:06:54,12/27/2015 11:06:54,-28.77,-28.77,12/27/2015 11:06:44,12/27/2015 11:06:43,-29.19,-29.19,-29.19,-29.19,12/27/2015 11:09:19,12/27/2015 11:09:19,12/27/2015 11:09:18,12/27/2015 11:09:18,-31.39,-31.39,12/27/2015 11:00:01,12/27/2015 11:00:01,-26.94,-26.94,-26.94,-26.94,-29.99,-29.99,1.322,1.321,1.321,1.322,0.718,0.718
12/27/2015 11:30:00,15min,Peter Sinks,UCC,270,-27.7,-24.8,-28.2,-25.45,-25.47,-18.69,-17.96,12/27/2015 11:18:16,12/27/2015 11:18:16,12/27/2015 11:26:05,12/27/2015 11:27:03,-26.15,-26.15,12/27/2015 11:18:19,12/27/2015 11:18:19,-28.74,-29.36,-25.74,-25.43,12/27/2015 11:15:51,12/27/2015 11:15:36,12/27/2015 11:15:32,12/27/2015 11:15:35,-28.95,-28.96,12/27/2015 11:15:52,12/27/2015 11:15:52,-27.37,-27.99,-21.97,-21.28,-27.70,-27.71,0.5980,0.6780,1.6530,1.6690,0.5610,0.5600,451,463,27DEC2015:11:29:07,0.9,12/27/2015 11:28:43,0.0,267,14.9000,4890,12/27/2015 11:26:03,4830,12/27/2015 11:15:01,4847,12.6,-23.1,-23.1,-23.1,-23.1,12/27/2015 11:27:10,12/27/2015 11:27:10,12/27/2015 11:27:10,12/27/2015 11:27:09,-26.48,-26.48,12/27/2015 11:18:26,12/27/2015 11:18:25,-27.26,-27.26,-27.26,-27.26,12/27/2015 11:15:45,12/27/2015 11:15:44,12/27/2015 11:15:44,12/27/2015 11:15:44,-29.1,-29.1,12/27/2015 11:15:01,12/27/2015 11:15:01,-24.67,-24.67,-24.67,-24.66,-27.74,-27.74,0.873,0.873,0.871,0.871,0.567,0.567
12/27/2015 11:45:00,15min,Peter Sinks,UCC,270,-26.2,-23.6,-26.2,-24.66,-24.22,-17.42,-16.34,12/27/2015 11:31:09,12/27/2015 11:31:08,12/27/2015 11:33:02,12/27/2015 11:33:01,-25.33,-25.34,12/27/2015 11:44:02,12/27/2015 11:44:02,-27.06,-27.66,-24.10,-23.48,12/27/2015 11:30:01,12/27/2015 11:30:01,12/27/2015 11:37:34,12/27/2015 11:37:35,-27.33,-27.33,12/27/2015 11:30:05,12/27/2015 11:30:05,-25.83,-26.47,-20.83,-20.00,-26.16,-26.16,0.4870,0.5360,1.5500,1.5740,0.4750,0.4740,466,475,27DEC2015:11:36:40,1.3,12/27/2015 11:37:30,0.1,46,3.9850,4890,12/27/2015 11:30:08,4830,12/27/2015 11:30:11,4864,12.6,-21.69,-21.68,-21.69,-21.69,12/27/2015 11:31:19,12/27/2015 11:31:18,12/27/2015 11:31:19,12/27/2015 11:31:19,-25.45,-25.45,12/27/2015 11:44:09,12/27/2015 11:44:08,-24.99,-24.98,-24.99,-24.99,12/27/2015 11:37:43,12/27/2015 11:37:43,12/27/2015 11:37:42,12/27/2015 11:37:42,-27.35,-27.35,12/27/2015 11:30:01,12/27/2015 11:30:01,-23.29,-23.29,-23.29,-23.29,-26.19,-26.19,0.773,0.773,0.772,0.772,0.478,0.477
12/27/2015 12:00:00,15min,Peter Sinks,UCC,270,-24.3,-20.7,-24.9,-22.01,-22.44,-13.35,-12.20,12/27/2015 11:58:45,12/27/2015 11:58:46,12/27/2015 11:58:02,12/27/2015 11:58:03,-22.82,-22.83,12/27/2015 11:58:45,12/27/2015 11:58:45,-25.45,-26.11,-22.82,-22.38,12/27/2015 11:45:59,12/27/2015 11:45:56,12/27/2015 11:45:53,12/27/2015 11:45:55,-25.70,-25.71,12/27/2015 11:46:05,12/27/2015 11:46:05,-24.02,-24.61,-19.35,-18.71,-24.30,-24.31,0.7490,0.7390,2.1920,2.2900,0.7100,0.7090,460,466,27DEC2015:11:52:05,1.1,12/27/2015 11:45:45,0.0,257,1.7000,4890,12/27/2015 11:45:12,4860,12/27/2015 11:45:01,4871,12.7,-18.47,-18.46,-18.47,-18.47,12/27/2015 11:58:11,12/27/2015 11:58:11,12/27/2015 11:58:10,12/27/2015 11:58:10,-22.96,-22.96,12/27/2015 11:59:12,12/27/2015 11:59:12,-24.14,-24.14,-24.14,-24.14,12/27/2015 11:46:07,12/27/2015 11:46:07,12/27/2015 11:46:06,12/27/2015 11:46:06,-25.58,-25.59,12/27/2015 11:46:21,12/27/2015 11:46:20,-21.7,-21.7,-21.7,-21.7,-24.34,-24.34,1.453,1.453,1.452,1.452,0.711,0.711
12/27/2015 12:15:00,15min,Peter Sinks,UCC,270,-22.7,-18.1,-22.4,-20.51,-20.33,-7.44,-7.30,12/27/2015 12:10:02,12/27/2015 12:10:02,12/27/2015 12:10:58,12/27/2015 12:10:58,-21.19,-21.20,12/27/2015 12:13:55,12/27/2015 12:13:55,-23.29,-24.07,-19.59,-18.91,12/27/2015 12:00:03,12/27/2015 12:00:02,12/27/2015 12:00:31,12/27/2015 12:00:31,-23.63,-23.64,12/27/2015 12:00:14,12/27/2015 12:00:14,-22.31,-22.97,-13.80,-13.17,-22.67,-22.68,0.6520,0.7070,2.6480,2.6660,0.6330,0.6320,468,478,27DEC2015:12:14:37,0.0,12/27/2015 12:00:01,0.0,0,0.0000,4920,12/27/2015 12:03:20,4860,12/27/2015 12:00:01,4881,12.7,-14.86,-14.87,-14.87,-14.86,12/27/2015 12:11:08,12/27/2015 12:11:08,12/27/2015 12:11:08,12/27/2015 12:11:07,-21.43,-21.43,12/27/2015 12:14:19,12/27/2015 12:14:18,-21.28,-21.27,-21.27,-21.28,12/27/2015 12:00:40,12/27/2015 12:00:40,12/27/2015 12:00:39,12/27/2015 12:00:39,-23.56,-23.56,12/27/2015 12:00:43,12/27/2015 12:00:43,-18.08,-18.08,-18.08,-18.08,-22.7,-22.7,1.501,1.501,1.499,1.498,0.618,0.619
12/27/2015 12:30:00,15min,Peter Sinks,UCC,270,-20.9,-17.0,-20.3,-19.74,-20.26,-6.89,-5.44,12/27/2015 12:29:50,12/27/2015 12:29:49,12/27/2015 12:22:15,12/27/2015 12:22:15,-20.00,-20.02,12/27/2015 12:29:44,12/27/2015 12:29:44,-21.66,-22.42,-17.15,-15.89,12/27/2015 12:15:48,12/27/2015 12:15:50,12/27/2015 12:27:46,12/27/2015 12:25:01,-21.85,-21.87,12/27/2015 12:15:50,12/27/2015 12:15:50,-20.63,-21.21,-12.90,-11.91,-20.89,-20.91,0.4380,0.4720,3.0250,2.9830,0.4310,0.4300,481,506,27DEC2015:12:29:47,1.1,12/27/2015 12:24:57,0.1,258,4.5930,4920,12/27/2015 12:16:12,4860,12/27/2015 12:15:08,4887,12.7,-13.84,-13.84,-13.83,-13.84,12/27/2015 12:22:20,12/27/2015 12:22:20,12/27/2015 12:22:19,12/27/2015 12:22:19,-20.09,-20.09,12/27/2015 12:29:59,12/27/2015 12:29:58,-18.83,-18.81,-18.79,-18.77,12/27/2015 12:15:01,12/27/2015 12:15:01,12/27/2015 12:15:01,12/27/2015 12:15:01,-21.81,-21.81,12/27/2015 12:16:12,12/27/2015 12:16:11,-16.67,-16.67,-16.67,-16.67,-20.93,-20.93,1.363,1.363,1.362,1.362,0.422,0.422
12/27/2015 12:45:00,15min,Peter Sinks,UCC,270,-19.3,-15.0,-19.3,-17.90,-18.33,-4.91,-4.06,12/27/2015 12:44:07,12/27/2015 12:44:07,12/27/2015 12:43:44,12/27/2015 12:43:44,-18.16,-18.17,12/27/2015 12:44:13,12/27/2015 12:44:13,-20.23,-20.79,-16.63,-16.18,12/27/2015 12:31:11,12/27/2015 12:31:05,12/27/2015 12:30:08,12/27/2015 12:30:08,-20.30,-20.32,12/27/2015 12:30:33,12/27/2015 12:30:33,-19.05,-19.60,-11.29,-10.46,-19.28,-19.30,0.6150,0.6140,3.1860,3.2140,0.5630,0.5630,502,513,27DEC2015:12:30:57,1.3,12/27/2015 12:30:48,0.1,239,30.3400,4920,12/27/2015 12:30:43,4860,12/27/2015 12:30:12,4895,12.8,-11.77,-11.77,-11.77,-11.78,12/27/2015 12:43:52,12/27/2015 12:43:52,12/27/2015 12:43:52,12/27/2015 12:43:51,-18.28,-18.28,12/27/2015 12:44:42,12/27/2015 12:44:42,-18.38,-18.38,-18.37,-18.37,12/27/2015 12:31:15,12/27/2015 12:31:15,12/27/2015 12:31:15,12/27/2015 12:31:14,-20.28,-20.29,12/27/2015 12:31:36,12/27/2015 12:31:36,-15.14,-15.14,-15.14,-15.14,-19.32,-19.32,1.853,1.854,1.852,1.852,0.551,0.551
12/27/2015 13:00:00,15min,Peter Sinks,UCC,270,-17.6,-14.4,-17.3,-15.23,-15.26,-7.80,-7.12,12/27/2015 12:47:27,12/27/2015 12:47:27,12/27/2015 12:59:56,12/27/2015 12:56:27,-16.15,-16.17,12/27/2015 12:47:50,12/27/2015 12:47:50,-18.30,-19.01,-14.24,-13.35,12/27/2015 12:45:58,12/27/2015 12:45:57,12/27/2015 12:46:19,12/27/2015 12:46:38,-18.60,-18.61,12/27/2015 12:46:16,12/27/2015 12:46:16,-17.31,-17.88,-11.13,-10.28,-17.63,-17.65,0.5380,0.6160,1.3970,1.4410,0.4740,0.4740,426,469,27DEC2015:12:45:05,0.9,12/27/2015 12:52:51,0.1,303,14.9300,4920,12/27/2015 12:45:05,4830,12/27/2015 12:57:33,4871,12.7,-12.45,-12.44,-12.45,-12.47,12/27/2015 12:58:37,12/27/2015 12:58:37,12/27/2015 12:58:37,12/27/2015 12:58:37,-16.39,-16.39,12/27/2015 12:47:59,12/27/2015 12:47:59,-16.07,-16.07,-16.07,-16.08,12/27/2015 12:46:27,12/27/2015 12:46:27,12/27/2015 12:46:27,12/27/2015 12:46:26,-18.51,-18.51,12/27/2015 12:46:26,12/27/2015 12:46:25,-14.16,-14.16,-14.16,-14.16,-17.66,-17.66,0.81,0.809,0.81,0.811,0.458,0.458
12/27/2015 13:15:00,15min,Peter Sinks,UCC,270,-16.8,-12.8,-16.0,-13.66,-13.82,-4.76,-4.27,12/27/2015 13:09:27,12/27/2015 13:09:27,12/27/2015 13:02:46,12/27/2015 13:02:46,-14.15,-14.17,12/27/2015 13:09:27,12/27/2015 13:09:27,-17.56,-18.19,-12.48,-11.61,12/27/2015 13:01:19,12/27/2015 13:01:17,12/27/2015 13:08:50,12/27/2015 13:08:50,-17.78,-17.80,12/27/2015 13:00:54,12/27/2015 13:00:54,-16.52,-17.05,-9.32,-8.47,-16.78,-16.80,0.7110,0.7750,1.7570,1.6410,0.6670,0.6670,437,457,27DEC2015:13:08:16,0.9,12/27/2015 13:00:27,0.1,337,13.0000,4890,12/27/2015 13:01:43,4830,12/27/2015 13:00:03,4870,12.7,-11.03,-11.03,-11.04,-11.03,12/27/2015 13:02:55,12/27/2015 13:02:55,12/27/2015 13:02:55,12/27/2015 13:02:54,-14.55,-14.55,12/27/2015 13:09:42,12/27/2015 13:09:41,-14.33,-14.33,-14.33,-14.34,12/27/2015 13:08:54,12/27/2015 13:08:54,12/27/2015 13:08:54,12/27/2015 13:08:54,-17.74,-17.74,12/27/2015 13:01:41,12/27/2015 13:01:41,-12.84,-12.84,-12.84,-12.84,-16.81,-16.81,0.718,0.717,0.718,0.719,0.647,0.647
12/27/2015 13:30:00,15min,Peter Sinks,UCC,270,-15.6,-11.7,-15.3,-13.69,-13.36,-1.61,-0.92,12/27/2015 13:17:48,12/27/2015 13:17:47,12/27/2015 13:27:21,12/27/2015 13:28:18,-14.60,-14.62,12/27/2015 13:17:54,12/27/2015 13:17:54,-16.32,-16.80,-12.44,-12.14,12/27/2015 13:15:01,12/27/2015 13:15:01,12/27/2015 13:17:24,12/27/2015 13:16:57,-16.52,-16.54,12/27/2015 13:15:08,12/27/2015 13:15:08,-15.32,-15.81,-7.32,-6.56,-15.59,-15.62,0.4280,0.4860,2.5800,2.6430,0.4010,0.4010,435,452,27DEC2015:13:15:50,0.9,12/27/2015 13:16:50,0.1,352,29.1700,4920,12/27/2015 13:19:04,4860,12/27/2015 13:15:02,4883,12.8,-8.45,-8.45,-8.45,-8.45,12/27/2015 13:28:21,12/27/2015 13:28:21,12/27/2015 13:28:21,12/27/2015 13:28:20,-14.85,-14.85,12/27/2015 13:18:14,12/27/2015 13:18:13,-14.08,-14.09,-14.08,-14.08,12/27/2015 13:17:07,12/27/2015 13:17:07,12/27/2015 13:17:07,12/27/2015 13:17:06,-16.51,-16.51,12/27/2015 13:15:03,12/27/2015 13:15:02,-11.27,-11.27,-11.27,-11.27,-15.63,-15.63,1.382,1.381,1.381,1.381,0.393,0.393
12/27/2015 13:45:00,15min,Peter Sinks,UCC,270,-14.7,-11.8,-15.1,-12.51,-12.47,-4.44,-4.07,12/27/2015 13:34:33,12/27/2015 13:34:33,12/27/2015 13:30:41,12/27/2015 13:30:40,-13.11,-13.14,12/27/2015 13:34:37,12/27/2015 13:34:37,-15.58,-16.22,-13.41,-12.87,12/27/2015 13:31:18,12/27/2015 13:31:18,12/27/2015 13:32:57,12/27/2015 13:32:54,-15.93,-15.95,12/27/2015 13:31:49,12/27/2015 13:31:49,-14.44,-14.89,-10.81,-10.41,-14.72,-14.74,0.5380,0.6060,1.5410,1.5750,0.5340,0.5330,384,411,27DEC2015:13:30:35,1.3,12/27/2015 13:31:19,0.5,228,69.9700,4890,12/27/2015 13:30:03,4860,12/27/2015 13:30:01,4878,12.7,-10.02,-10.02,-10.02,-10.02,12/27/2015 13:30:48,12/27/2015 13:30:48,12/27/2015 13:30:47,12/27/2015 13:30:47,-13.49,-13.49,12/27/2015 13:34:56,12/27/2015 13:34:55,-14.24,-14.24,-14.24,-14.24,12/27/2015 13:33:03,12/27/2015 13:33:03,12/27/2015 13:33:03,12/27/2015 13:33:02,-15.86,-15.86,12/27/2015 13:32:09,12/27/2015 13:32:09,-12.63,-12.63,-12.63,-12.63,-14.74,-14.74,0.851,0.85,0.85,0.85,0.518,0.518
12/27/2015 14:00:00,15min,Peter Sinks,UCC,270,-14.0,-10.8,-14.0,-11.26,-11.14,-5.01,-4.78,12/27/2015 13:48:36,12/27/2015 13:48:34,12/27/2015 13:58:39,12/27/2015 13:58:45,-11.93,-11.95,12/27/2015 13:48:38,12/27/2015 13:48:38,-14.47,-15.07,-11.90,-11.58,12/27/2015 13:49:52,12/27/2015 13:49:23,12/27/2015 13:50:08,12/27/2015 13:50:09,-14.82,-14.84,12/27/2015 13:50:01,12/27/2015 13:50:01,-13.68,-14.11,-8.65,-8.21,-13.99,-14.02,0.5990,0.6690,1.8640,1.8570,0.4960,0.4960,350,374,27DEC2015:13:48:11,1.1,12/27/2015 13:49:25,0.1,28,21.7700,4890,12/27/2015 13:45:01,4860,12/27/2015 13:45:03,4878,12.6,-9.1,-9.1,-9.09,-9.09,12/27/2015 13:58:32,12/27/2015 13:58:32,12/27/2015 13:58:32,12/27/2015 13:58:32,-12.52,-12.52,12/27/2015 13:48:51,12/27/2015 13:48:50,-13.19,-13.19,-13.19,-13.19,12/27/2015 13:50:15,12/27/2015 13:50:15,12/27/2015 13:50:15,12/27/2015 13:50:14,-14.75,-14.76,12/27/2015 13:50:30,12/27/2015 13:50:30,-11.19,-11.19,-11.19,-11.19,-14.02,-14.02,1.108,1.109,1.108,1.108,0.46,0.46
12/27/2015 14:15:00,15min,Peter Sinks,UCC,270,-13.4,-10.2,-12.5,-11.73,-11.53,-2.86,-2.48,12/27/2015 14:11:41,12/27/2015 14:03:36,12/27/2015 14:00:44,12/27/2015 14:00:53,-12.30,-12.32,12/27/2015 14:03:42,12/27/2015 14:03:42,-13.97,-14.63,-8.78,-8.25,12/27/2015 14:09:09,12/27/2015 14:09:06,12/27/2015 14:03:06,12/27/2015 14:03:07,-14.15,-14.17,12/27/2015 14:09:14,12/27/2015 14:09:14,-13.21,-13.61,-5.92,-5.24,-13.47,-13.50,0.3950,0.4620,1.4530,1.4750,0.3110,0.3110,348,370,27DEC2015:14:08:26,0.0,12/27/2015 14:00:01,0.0,0,0.0000,4920,12/27/2015 14:08:21,4860,12/27/2015 14:00:01,4883,12.7,-7.819,-7.823,-7.822,-7.82,12/27/2015 14:01:16,12/27/2015 14:01:15,12/27/2015 14:01:15,12/27/2015 14:01:15,-12.62,-12.61,12/27/2015 14:04:05,12/27/2015 14:04:05,-11.06,-11.06,-11.06,-11.07,12/27/2015 14:11:19,12/27/2015 14:11:19,12/27/2015 14:11:19,12/27/2015 14:11:19,-13.88,-13.88,12/27/2015 14:13:49,12/27/2015 14:13:48,-9.49,-9.49,-9.49,-9.49,-13.48,-13.48,0.773,0.771,0.772,0.774,0.272,0.272
12/27/2015 14:30:00,15min,Peter Sinks,UCC,270,-13.5,-10.7,-13.0,-12.13,-11.96,-4.07,-3.35,12/27/2015 14:20:03,12/27/2015 14:20:02,12/27/2015 14:20:05,12/27/2015 14:20:08,-12.82,-12.84,12/27/2015 14:20:04,12/27/2015 14:20:04,-14.13,-14.61,-10.17,-9.39,12/27/2015 14:18:15,12/27/2015 14:18:12,12/27/2015 14:18:27,12/27/2015 14:18:27,-14.30,-14.32,12/27/2015 14:18:16,12/27/2015 14:18:16,-13.32,-13.64,-6.85,-6.16,-13.51,-13.53,0.2970,0.3600,1.5300,1.5690,0.2920,0.2920,335,360,27DEC2015:14:19:46,0.4,12/27/2015 14:25:04,0.0,26,0.0110,4920,12/27/2015 14:15:06,4860,12/27/2015 14:15:03,4889,12.6,-8.43,-8.45,-8.44,-8.42,12/27/2015 14:20:12,12/27/2015 14:20:12,12/27/2015 14:20:12,12/27/2015 14:20:12,-13.05,-13.05,12/27/2015 14:27:46,12/27/2015 14:27:45,-11.86,-11.86,-11.86,-11.86,12/27/2015 14:18:40,12/27/2015 14:18:40,12/27/2015 14:18:39,12/27/2015 14:18:39,-14.16,-14.16,12/27/2015 14:18:36,12/27/2015 14:18:36,-9.98,-9.98,-9.98,-9.98,-13.52,-13.52,0.761,0.76,0.76,0.761,0.267,0.267
12/27/2015 14:45:00,15min,Peter Sinks,UCC,270,-13.2,-10.3,-13.6,-10.67,-10.49,-4.75,-4.39,12/27/2015 14:35:04,12/27/2015 14:35:02,12/27/2015 14:31:05,12/27/2015 14:31:06,-11.71,-11.73,12/27/2015 14:35:03,12/27/2015 14:35:03,-14.24,-14.82,-11.66,-11.02,12/27/2015 14:31:57,12/27/2015 14:41:40,12/27/2015 14:41:56,12/27/2015 14:41:58,-14.45,-14.47,12/27/2015 14:42:01,12/27/2015 14:42:01,-13.03,-13.33,-9.04,-8.64,-13.26,-13.29,0.6060,0.6590,1.7990,1.7480,0.5490,0.5480,289,320,27DEC2015:14:31:44,0.9,12/27/2015 14:32:32,0.0,26,0.0160,4920,12/27/2015 14:30:56,4830,12/27/2015 14:42:44,4874,12.7,-8.64,-8.64,-8.64,-8.64,12/27/2015 14:31:11,12/27/2015 14:31:11,12/27/2015 14:31:11,12/27/2015 14:31:11,-11.99,-11.99,12/27/2015 14:35:29,12/27/2015 14:35:28,-12.84,-12.83,-12.83,-12.84,12/27/2015 14:42:05,12/27/2015 14:42:05,12/27/2015 14:42:05,12/27/2015 14:42:05,-14.27,-14.27,12/27/2015 14:42:16,12/27/2015 14:42:15,-11.02,-11.02,-11.02,-11.02,-13.28,-13.28,0.931,0.929,0.931,0.933,0.524,0.524
12/27/2015 15:00:00,15min,Peter Sinks,UCC,270,-13.6,-10.5,-13.1,-11.02,-11.00,-3.68,-3.25,12/27/2015 14:58:34,12/27/2015 14:58:32,12/27/2015 14:53:12,12/27/2015 14:53:13,-12.15,-12.17,12/27/2015 14:58:34,12/27/2015 14:58:34,-14.27,-14.69,-9.74,-9.63,12/27/2015 14:49:01,12/27/2015 14:48:59,12/27/2015 14:59:38,12/27/2015 14:59:37,-14.45,-14.47,12/27/2015 14:49:02,12/27/2015 14:49:02,-13.39,-13.71,-6.32,-5.92,-13.63,-13.65,0.5210,0.5560,1.4300,1.4790,0.4420,0.4420,289,297,27DEC2015:14:56:07,0.9,12/27/2015 14:55:56,0.1,26,0.0060,4890,12/27/2015 14:45:04,4860,12/27/2015 14:45:01,4872,12.6,-8.79,-8.79,-8.8,-8.8,12/27/2015 14:53:18,12/27/2015 14:53:18,12/27/2015 14:53:18,12/27/2015 14:53:17,-12.28,-12.28,12/27/2015 14:58:48,12/27/2015 14:58:48,-11.9,-11.9,-11.9,-11.9,12/27/2015 14:59:46,12/27/2015 14:59:46,12/27/2015 14:59:46,12/27/2015 14:59:45,-14.3,-14.3,12/27/2015 14:49:18,12/27/2015 14:49:18,-9.81,-9.81,-9.81,-9.82,-13.62,-13.62,0.689,0.689,0.69,0.691,0.42,0.419
12/27/2015 15:15:00,15min,Peter Sinks,UCC,270,-13.2,-10.5,-13.5,-10.73,-10.65,-5.57,-5.43,12/27/2015 15:07:32,12/27/2015 15:07:32,12/27/2015 15:11:07,12/27/2015 15:11:07,-11.26,-11.29,12/27/2015 15:07:36,12/27/2015 15:07:36,-14.28,-14.75,-11.84,-11.30,12/27/2015 15:04:51,12/27/2015 15:04:43,12/27/2015 15:04:58,12/27/2015 15:05:01,-14.37,-14.40,12/27/2015 15:04:50,12/27/2015 15:04:50,-13.00,-13.28,-9.44,-9.08,-13.23,-13.25,0.6350,0.7180,1.4150,1.3440,0.5760,0.5750,254,287,27DEC2015:15:00:01,1.1,12/27/2015 15:00:29,0.1,26,0.0470,4890,12/27/2015 15:00:01,4830,12/27/2015 15:04:58,4863,12.7,-9.23,-9.24,-9.23,-9.22,12/27/2015 15:10:54,12/27/2015 15:10:54,12/27/2015 15:10:54,12/27/2015 15:10:54,-11.81,-11.81,12/27/2015 15:07:51,12/27/2015 15:07:49,-12.76,-12.75,-12.76,-12.77,12/27/2015 15:04:59,12/27/2015 15:04:59,12/27/2015 15:04:59,12/27/2015 15:04:59,-14.16,-14.16,12/27/2015 15:00:13,12/27/2015 15:00:12,-11.21,-11.21,-11.21,-11.21,-13.24,-13.24,0.724,0.722,0.723,0.724,0.539,0.539
12/27/2015 15:30:00,15min,Peter Sinks,UCC,270,-14.9,-12.1,-14.7,-13.42,-13.50,-7.22,-6.76,12/27/2015 15:15:27,12/27/2015 15:15:27,12/27/2015 15:17:38,12/27/2015 15:17:38,-13.78,-13.80,12/27/2015 15:15:30,12/27/2015 15:15:30,-15.99,-16.28,-12.44,-12.09,12/27/2015 15:28:36,12/27/2015 15:28:32,12/27/2015 15:22:47,12/27/2015 15:23:02,-16.15,-16.17,12/27/2015 15:28:43,12/27/2015 15:28:43,-14.69,-14.91,-9.88,-9.44,-14.90,-14.92,0.5820,0.6190,1.4160,1.4330,0.5710,0.5700,163,208,27DEC2015:15:15:26,1.8,12/27/2015 15:16:12,0.1,352,3.6840,4860,12/27/2015 15:15:02,4800,12/27/2015 15:20:06,4826,12.6,-10.62,-10.62,-10.62,-10.63,12/27/2015 15:15:32,12/27/2015 15:15:32,12/27/2015 15:15:31,12/27/2015 15:15:31,-13.6,-13.61,12/27/2015 15:15:01,12/27/2015 15:15:01,-13.39,-13.39,-13.39,-13.39,12/27/2015 15:22:56,12/27/2015 15:22:56,12/27/2015 15:22:56,12/27/2015 15:22:55,-16.05,-16.05,12/27/2015 15:29:05,12/27/2015 15:29:05,-12.22,-12.22,-12.22,-12.22,-14.88,-14.88,0.751,0.751,0.75,0.751,0.565,0.565
12/27/2015 15:45:00,15min,Peter Sinks,UCC,270,-16.3,-13.1,-17.5,-13.31,-13.13,-9.86,-9.52,12/27/2015 15:31:05,12/27/2015 15:31:05,12/27/2015 15:34:42,12/27/2015 15:34:43,-13.63,-13.66,12/27/2015 15:31:07,12/27/2015 15:31:07,-18.30,-18.94,-15.79,-15.26,12/27/2015 15:43:05,12/27/2015 15:43:04,12/27/2015 15:43:07,12/27/2015 15:43:07,-18.45,-18.47,12/27/2015 15:44:26,12/27/2015 15:44:26,-16.10,-16.28,-12.61,-12.27,-16.31,-16.33,1.1290,1.1860,1.6920,1.6420,1.1190,1.1180,127,139,27DEC2015:15:39:14,1.1,12/27/2015 15:43:40,0.1,323,0.2080,4830,12/27/2015 15:30:02,4770,12/27/2015 15:30:55,4805,12.5,-12.22,-12.21,-12.22,-12.23,12/27/2015 15:30:38,12/27/2015 15:30:37,12/27/2015 15:30:37,12/27/2015 15:30:37,-13.9,-13.9,12/27/2015 15:31:19,12/27/2015 15:31:18,-16.65,-16.65,-16.65,-16.65,12/27/2015 15:43:18,12/27/2015 15:43:18,12/27/2015 15:43:18,12/27/2015 15:43:18,-18.28,-18.29,12/27/2015 15:44:30,12/27/2015 15:44:30,-14.3,-14.3,-14.3,-14.3,-16.29,-16.29,1.249,1.248,1.247,1.247,1.091,1.092
12/27/2015 16:00:00,15min,Peter Sinks,UCC,270,-18.2,-15.8,-19.3,-16.38,-16.15,-12.62,-12.39,12/27/2015 15:46:33,12/27/2015 15:46:32,12/27/2015 15:46:46,12/27/2015 15:45:35,-16.82,-16.84,12/27/2015 15:45:22,12/27/2015 15:45:22,-20.09,-20.47,-18.36,-18.23,12/27/2015 15:55:19,12/27/2015 15:55:20,12/27/2015 15:59:45,12/27/2015 15:59:34,-20.00,-20.02,12/27/2015 15:55:21,12/27/2015 15:55:21,-18.07,-18.27,-15.16,-14.86,-18.29,-18.31,0.9160,0.9720,1.5380,1.5870,0.8480,0.8470,123,139,27DEC2015:15:49:27,1.8,12/27/2015 15:57:38,0.3,191,29.5700,4830,12/27/2015 15:45:01,4770,12/27/2015 15:45:37,4806,12.5,-14.63,-14.63,-14.63,-14.64,12/27/2015 15:45:05,12/27/2015 15:45:04,12/27/2015 15:45:04,12/27/2015 15:45:04,-16.94,-16.94,12/27/2015 15:45:33,12/27/2015 15:45:32,-18.9,-18.89,-18.89,-18.9,12/27/2015 15:59:20,12/27/2015 15:59:20,12/27/2015 15:59:19,12/27/2015 15:59:19,-19.73,-19.73,12/27/2015 15:55:39,12/27/2015 15:55:38,-16.55,-16.56,-16.56,-16.56,-18.27,-18.27,1.116,1.115,1.115,1.116,0.803,0.804
12/27/2015 16:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.5,-19.9,-16.38,-16.45,-15.98,-15.93,12/27/2015 16:09:21,12/27/2015 16:09:29,12/27/2015 16:09:31,12/27/2015 16:10:49,-16.60,-16.62,12/27/2015 16:09:26,12/27/2015 16:09:26,-20.45,-20.83,-19.11,-18.82,12/27/2015 16:12:10,12/27/2015 16:12:09,12/27/2015 16:03:00,12/27/2015 16:13:39,-20.45,-20.46,12/27/2015 16:13:52,12/27/2015 16:13:52,-18.06,-18.21,-17.39,-17.23,-18.28,-18.30,0.9980,1.0790,0.7310,0.6720,0.9190,0.9180,90,109,27DEC2015:16:05:19,3.3,12/27/2015 16:11:19,1.3,350,67.4300,4830,12/27/2015 16:00:04,4770,12/27/2015 16:02:12,4797,12.5,-16.29,-16.29,-16.29,-16.28,12/27/2015 16:09:33,12/27/2015 16:09:32,12/27/2015 16:09:32,12/27/2015 16:09:32,-16.76,-16.76,12/27/2015 16:09:35,12/27/2015 16:09:34,-19.59,-19.59,-19.59,-19.59,12/27/2015 16:13:51,12/27/2015 16:13:50,12/27/2015 16:13:50,12/27/2015 16:13:50,-20.22,-20.22,12/27/2015 16:14:08,12/27/2015 16:14:07,-17.73,-17.73,-17.73,-17.72,-18.3,-18.3,0.775,0.773,0.774,0.776,0.872,0.872
12/27/2015 16:30:00,15min,Peter Sinks,UCC,270,-20.1,-17.9,-22.2,-17.63,-17.56,-17.35,-17.23,12/27/2015 16:16:01,12/27/2015 16:16:01,12/27/2015 16:16:08,12/27/2015 16:16:07,-17.93,-17.95,12/27/2015 16:16:06,12/27/2015 16:16:06,-22.62,-23.14,-21.75,-21.51,12/27/2015 16:26:44,12/27/2015 16:26:43,12/27/2015 16:26:54,12/27/2015 16:26:54,-22.52,-22.53,12/27/2015 16:26:54,12/27/2015 16:26:54,-19.91,-20.04,-19.54,-19.40,-20.13,-20.15,1.0800,1.1370,1.0780,1.1010,1.0300,1.0290,43,58,27DEC2015:16:15:01,2.4,12/27/2015 16:20:26,0.4,172,55.0600,4800,12/27/2015 16:15:02,4740,12/27/2015 16:17:52,4761,12.3,-17.58,-17.58,-17.58,-17.57,12/27/2015 16:16:12,12/27/2015 16:16:12,12/27/2015 16:16:12,12/27/2015 16:16:12,-18.16,-18.16,12/27/2015 16:16:18,12/27/2015 16:16:17,-22.06,-22.04,-22.05,-22.06,12/27/2015 16:26:58,12/27/2015 16:26:58,12/27/2015 16:26:57,12/27/2015 16:26:57,-22.35,-22.35,12/27/2015 16:27:19,12/27/2015 16:27:19,-19.71,-19.71,-19.71,-19.71,-20.12,-20.12,1.036,1.035,1.035,1.035,1.01,1.009
12/27/2015 16:45:00,15min,Peter Sinks,UCC,270,-23.2,-20.1,-24.5,-20.02,-20.12,-20.13,-20.03,12/27/2015 16:30:01,12/27/2015 16:30:01,12/27/2015 16:30:55,12/27/2015 16:30:55,-20.08,-20.10,12/27/2015 16:30:01,12/27/2015 16:30:01,-24.82,-25.12,-23.95,-23.83,12/27/2015 16:38:59,12/27/2015 16:38:57,12/27/2015 16:39:00,12/27/2015 16:39:05,-24.81,-24.83,12/27/2015 16:39:00,12/27/2015 16:39:00,-23.04,-23.18,-22.59,-22.46,-23.25,-23.26,0.9580,1.0010,0.9270,0.9160,0.9380,0.9370,19,27,27DEC2015:16:30:01,2.8,12/27/2015 16:34:11,0.4,351,11.5000,4770,12/27/2015 16:30:03,4710,12/27/2015 16:31:20,4735,12.3,-20.1,-20.1,-20.1,-20.1,12/27/2015 16:30:02,12/27/2015 16:30:02,12/27/2015 16:30:01,12/27/2015 16:30:01,-20.13,-20.13,12/27/2015 16:30:03,12/27/2015 16:30:02,-24.32,-24.32,-24.32,-24.32,12/27/2015 16:39:09,12/27/2015 16:39:09,12/27/2015 16:39:09,12/27/2015 16:39:08,-24.66,-24.66,12/27/2015 16:39:21,12/27/2015 16:39:20,-22.79,-22.79,-22.79,-22.79,-23.19,-23.19,0.916,0.914,0.914,0.914,0.988,0.986
12/27/2015 17:00:00,15min,Peter Sinks,UCC,270,-25.4,-23.7,-26.9,-23.03,-22.86,-23.49,-23.43,12/27/2015 16:48:30,12/27/2015 16:48:29,12/27/2015 16:46:34,12/27/2015 16:46:35,-23.63,-23.64,12/27/2015 16:46:35,12/27/2015 16:46:35,-26.98,-27.49,-26.87,-26.64,12/27/2015 16:53:40,12/27/2015 16:53:38,12/27/2015 16:56:46,12/27/2015 16:56:47,-27.11,-27.11,12/27/2015 16:58:52,12/27/2015 16:58:52,-25.23,-25.35,-25.22,-25.09,-25.43,-25.44,1.0280,1.1010,0.9190,0.9060,1.0000,0.9980,8,13,27DEC2015:16:45:01,2.2,12/27/2015 16:47:12,0.4,319,17.1400,4740,12/27/2015 16:45:01,2310,12/27/2015 16:49:02,2965,12.3,-23.55,-23.55,-23.55,-23.55,12/27/2015 16:46:40,12/27/2015 16:46:40,12/27/2015 16:46:40,12/27/2015 16:46:39,-23.87,-23.87,12/27/2015 16:45:01,12/27/2015 16:45:01,-26.82,-26.82,-26.82,-26.82,12/27/2015 16:56:59,12/27/2015 16:56:58,12/27/2015 16:56:58,12/27/2015 16:56:58,-26.94,-26.94,12/27/2015 16:59:10,12/27/2015 16:59:10,-25.2,-25.2,-25.21,-25.21,-25.39,-25.39,0.963,0.962,0.962,0.962,0.989,0.989
12/27/2015 17:15:00,15min,Peter Sinks,UCC,270,-26.2,-24.3,-28.4,-23.69,-23.50,-24.31,-24.26,12/27/2015 17:10:15,12/27/2015 17:10:15,12/27/2015 17:01:21,12/27/2015 17:01:17,-24.00,-24.02,12/27/2015 17:10:13,12/27/2015 17:10:13,-28.66,-29.19,-28.35,-28.30,12/27/2015 17:13:26,12/27/2015 17:13:27,12/27/2015 17:13:27,12/27/2015 17:13:27,-28.58,-28.59,12/27/2015 17:13:35,12/27/2015 17:13:35,-26.12,-26.20,-26.29,-26.23,-26.33,-26.33,1.1970,1.3600,0.9540,0.9180,1.1430,1.1420,2,4,27DEC2015:17:00:01,2.2,12/27/2015 17:10:38,0.2,245,44.4400,2370,12/27/2015 17:00:35,2310,12/27/2015 17:08:08,2341,12.4,-24.19,-24.19,-24.19,-24.19,12/27/2015 17:01:28,12/27/2015 17:01:28,12/27/2015 17:01:28,12/27/2015 17:01:28,-24.32,-24.32,12/27/2015 17:10:26,12/27/2015 17:10:25,-28.45,-28.44,-28.45,-28.45,12/27/2015 17:13:37,12/27/2015 17:13:36,12/27/2015 17:13:36,12/27/2015 17:13:36,-28.34,-28.34,12/27/2015 17:13:50,12/27/2015 17:13:49,-26.21,-26.21,-26.21,-26.21,-26.33,-26.33,1.075,1.073,1.074,1.075,1.11,1.11
12/27/2015 17:30:00,15min,Peter Sinks,UCC,270,-27.8,-25.6,-30.0,-24.82,-24.51,-26.06,-26.07,12/27/2015 17:15:54,12/27/2015 17:15:54,12/27/2015 17:15:56,12/27/2015 17:15:55,-25.41,-25.42,12/27/2015 17:15:55,12/27/2015 17:15:55,-30.51,-31.31,-30.45,-30.22,12/27/2015 17:26:58,12/27/2015 17:26:52,12/27/2015 17:26:57,12/27/2015 17:26:58,-29.84,-29.84,12/27/2015 17:27:09,12/27/2015 17:27:09,-27.72,-27.80,-28.00,-27.94,-27.90,-27.90,1.0280,1.2020,0.8440,0.7840,0.9490,0.9470,0,1,27DEC2015:17:15:01,1.5,12/27/2015 17:29:33,0.3,341,35.9300,2370,12/27/2015 17:16:14,2310,12/27/2015 17:15:08,2337,12.3,-25.52,-25.53,-25.53,-25.52,12/27/2015 17:16:00,12/27/2015 17:16:00,12/27/2015 17:16:00,12/27/2015 17:15:59,-25.64,-25.64,12/27/2015 17:16:13,12/27/2015 17:16:12,-30.46,-30.44,-30.45,-30.45,12/27/2015 17:27:06,12/27/2015 17:27:06,12/27/2015 17:27:06,12/27/2015 17:27:05,-29.61,-29.62,12/27/2015 17:27:28,12/27/2015 17:27:28,-27.85,-27.85,-27.85,-27.85,-27.87,-27.87,0.942,0.94,0.94,0.94,0.922,0.921
12/27/2015 17:45:00,15min,Peter Sinks,UCC,270,-30.1,-28.0,-31.7,-27.91,-27.74,-28.11,-28.13,12/27/2015 17:31:14,12/27/2015 17:31:12,12/27/2015 17:31:14,12/27/2015 17:31:14,-28.14,-28.15,12/27/2015 17:30:01,12/27/2015 17:30:01,-31.88,-32.33,-31.18,-31.01,12/27/2015 17:42:24,12/27/2015 17:42:22,12/27/2015 17:42:19,12/27/2015 17:42:20,-31.91,-31.91,12/27/2015 17:42:26,12/27/2015 17:42:26,-29.96,-30.10,-29.88,-29.78,-30.17,-30.17,0.9280,0.9890,0.7790,0.7740,0.9200,0.9190,0,0,27DEC2015:17:30:01,0.9,12/27/2015 17:30:04,0.0,330,0.9140,2340,12/27/2015 17:30:01,2310,12/27/2015 17:30:04,2332,12.3,-27.83,-27.84,-27.85,-27.85,12/27/2015 17:30:01,12/27/2015 17:30:01,12/27/2015 17:30:01,12/27/2015 17:30:01,-28.1,-28.1,12/27/2015 17:30:01,12/27/2015 17:30:01,-31.51,-31.51,-31.51,-31.51,12/27/2015 17:42:31,12/27/2015 17:42:30,12/27/2015 17:42:30,12/27/2015 17:42:30,-31.79,-31.79,12/27/2015 17:42:52,12/27/2015 17:42:52,-29.91,-29.91,-29.91,-29.91,-30.12,-30.12,0.852,0.851,0.851,0.85,0.938,0.937
12/27/2015 18:00:00,15min,Peter Sinks,UCC,270,-31.5,-28.7,-33.2,-28.32,-28.08,-28.88,-29.06,12/27/2015 17:47:40,12/27/2015 17:47:41,12/27/2015 17:47:42,12/27/2015 17:47:43,-28.59,-28.59,12/27/2015 17:47:39,12/27/2015 17:47:39,-33.56,-34.34,-33.13,-33.05,12/27/2015 17:50:30,12/27/2015 17:50:29,12/27/2015 17:57:27,12/27/2015 17:57:31,-33.39,-33.38,12/27/2015 17:57:34,12/27/2015 17:57:34,-31.42,-31.52,-31.56,-31.51,-31.62,-31.63,1.4610,1.5820,1.2220,1.1570,1.4840,1.4820,-0,-0,27DEC2015:17:45:01,1.1,12/27/2015 17:52:19,0.0,206,1.9140,2340,12/27/2015 17:45:02,2310,12/27/2015 17:45:01,2326,12.3,-28.71,-28.71,-28.71,-28.71,12/27/2015 17:47:48,12/27/2015 17:47:47,12/27/2015 17:47:47,12/27/2015 17:47:47,-28.7,-28.7,12/27/2015 17:47:57,12/27/2015 17:47:56,-33.16,-33.16,-33.16,-33.16,12/27/2015 17:57:41,12/27/2015 17:57:40,12/27/2015 17:57:40,12/27/2015 17:57:40,-33.31,-33.31,12/27/2015 17:57:54,12/27/2015 17:57:53,-31.49,-31.49,-31.49,-31.49,-31.61,-31.61,1.335,1.334,1.334,1.335,1.474,1.474
12/27/2015 18:15:00,15min,Peter Sinks,UCC,270,-32.3,-30.9,-34.1,-30.49,-30.32,-31.18,-31.19,12/27/2015 18:04:28,12/27/2015 18:04:26,12/27/2015 18:00:26,12/27/2015 18:00:31,-30.73,-30.73,12/27/2015 18:04:39,12/27/2015 18:04:39,-34.31,-34.89,-33.90,-33.72,12/27/2015 18:05:47,12/27/2015 18:05:33,12/27/2015 18:05:46,12/27/2015 18:05:46,-34.42,-34.42,12/27/2015 18:05:48,12/27/2015 18:05:48,-32.19,-32.25,-32.42,-32.36,-32.35,-32.35,0.9380,1.1070,0.6510,0.6160,0.8730,0.8720,-0,-0,27DEC2015:18:06:39,0.0,12/27/2015 18:00:01,0.0,0,0.0000,2340,12/27/2015 18:00:01,2310,12/27/2015 18:00:02,2324,12.1,-30.86,-30.86,-30.86,-30.86,12/27/2015 18:04:39,12/27/2015 18:04:38,12/27/2015 18:04:38,12/27/2015 18:04:38,-30.85,-30.85,12/27/2015 18:04:53,12/27/2015 18:04:53,-34.01,-34.01,-34.01,-34.01,12/27/2015 18:05:51,12/27/2015 18:05:50,12/27/2015 18:05:50,12/27/2015 18:05:50,-34.17,-34.17,12/27/2015 18:06:06,12/27/2015 18:06:05,-32.29,-32.29,-32.29,-32.29,-32.33,-32.33,0.783,0.781,0.782,0.783,0.832,0.833
12/27/2015 18:30:00,15min,Peter Sinks,UCC,270,-33.8,-31.6,-35.0,-31.17,-30.95,-32.14,-32.11,12/27/2015 18:29:53,12/27/2015 18:29:50,12/27/2015 18:29:58,12/27/2015 18:29:01,-31.39,-31.40,12/27/2015 18:29:53,12/27/2015 18:29:53,-35.14,-35.75,-34.94,-34.75,12/27/2015 18:16:36,12/27/2015 18:16:32,12/27/2015 18:20:05,12/27/2015 18:20:06,-35.08,-35.08,12/27/2015 18:16:52,12/27/2015 18:16:52,-33.67,-33.72,-33.91,-33.85,-33.90,-33.90,0.9250,1.0690,0.7910,0.7630,0.8790,0.8780,-0,-0,27DEC2015:18:15:05,1.3,12/27/2015 18:25:35,0.1,78,0.3620,2340,12/27/2015 18:15:01,2310,12/27/2015 18:15:02,2320,12.3,-31.65,-31.65,-31.65,-31.65,12/27/2015 18:30:00,12/27/2015 18:30:00,12/27/2015 18:30:00,12/27/2015 18:30:00,-31.56,-31.56,12/27/2015 18:30:00,12/27/2015 18:30:00,-35.05,-35.05,-35.05,-35.05,12/27/2015 18:16:46,12/27/2015 18:16:46,12/27/2015 18:16:45,12/27/2015 18:16:45,-34.99,-34.99,12/27/2015 18:17:15,12/27/2015 18:17:14,-33.8,-33.8,-33.8,-33.8,-33.93,-33.93,0.848,0.849,0.849,0.85,0.808,0.809
12/27/2015 18:45:00,15min,Peter Sinks,UCC,270,-33.6,-31.4,-35.8,-31.03,-30.86,-32.05,-32.11,12/27/2015 18:30:31,12/27/2015 18:30:28,12/27/2015 18:34:14,12/27/2015 18:34:12,-31.03,-31.03,12/27/2015 18:30:35,12/27/2015 18:30:35,-35.64,-36.05,-35.70,-35.53,12/27/2015 18:42:34,12/27/2015 18:41:09,12/27/2015 18:44:06,12/27/2015 18:44:06,-35.89,-35.89,12/27/2015 18:42:37,12/27/2015 18:42:37,-33.53,-33.64,-33.72,-33.63,-33.70,-33.70,1.2210,1.3850,0.9940,0.9390,1.2620,1.2610,-0,-0,27DEC2015:18:33:31,1.1,12/27/2015 18:44:23,0.0,32,2.9070,2340,12/27/2015 18:30:03,2310,12/27/2015 18:30:01,2318,12.3,-31.64,-31.64,-31.64,-31.64,12/27/2015 18:30:03,12/27/2015 18:30:02,12/27/2015 18:30:02,12/27/2015 18:30:02,-31.13,-31.13,12/27/2015 18:30:50,12/27/2015 18:30:49,-35.68,-35.68,-35.68,-35.68,12/27/2015 18:44:10,12/27/2015 18:44:10,12/27/2015 18:44:10,12/27/2015 18:44:10,-35.83,-35.83,12/27/2015 18:43:06,12/27/2015 18:42:58,-33.61,-33.61,-33.61,-33.61,-33.65,-33.65,1.121,1.12,1.12,1.12,1.265,1.264
12/27/2015 19:00:00,15min,Peter Sinks,UCC,270,-34.6,-31.8,-36.1,-31.39,-31.04,-32.26,-32.11,12/27/2015 18:56:49,12/27/2015 18:56:47,12/27/2015 18:56:51,12/27/2015 18:56:48,-31.69,-31.69,12/27/2015 18:56:53,12/27/2015 18:56:53,-36.05,-36.47,-36.21,-36.02,12/27/2015 18:51:38,12/27/2015 18:51:35,12/27/2015 18:51:33,12/27/2015 18:51:34,-36.26,-36.26,12/27/2015 18:51:43,12/27/2015 18:51:43,-34.51,-34.58,-34.79,-34.72,-34.72,-34.71,0.9610,1.1280,0.7590,0.7460,0.9350,0.9330,-0,-0,27DEC2015:18:45:03,0.2,12/27/2015 18:57:48,0.0,110,0.0000,2340,12/27/2015 18:45:05,2310,12/27/2015 18:45:01,2315,12.1,-31.76,-31.77,-31.77,-31.76,12/27/2015 18:56:59,12/27/2015 18:56:59,12/27/2015 18:56:58,12/27/2015 18:56:58,-31.82,-31.82,12/27/2015 18:57:09,12/27/2015 18:57:09,-36.12,-36.12,-36.12,-36.12,12/27/2015 18:51:48,12/27/2015 18:51:47,12/27/2015 18:51:47,12/27/2015 18:51:47,-36.09,-36.09,12/27/2015 18:52:00,12/27/2015 18:51:59,-34.65,-34.65,-34.65,-34.65,-34.71,-34.71,0.879,0.878,0.878,0.879,0.907,0.907
12/27/2015 19:15:00,15min,Peter Sinks,UCC,270,-34.2,-33.2,-35.2,-32.89,-32.84,-33.51,-33.43,12/27/2015 19:13:39,12/27/2015 19:10:35,12/27/2015 19:12:29,12/27/2015 19:12:18,-33.09,-33.09,12/27/2015 19:11:46,12/27/2015 19:11:46,-35.24,-35.44,-35.19,-35.10,12/27/2015 19:02:19,12/27/2015 19:02:16,12/27/2015 19:02:18,12/27/2015 19:05:05,-35.38,-35.37,12/27/2015 19:02:40,12/27/2015 19:02:40,-34.05,-34.09,-34.56,-34.49,-34.26,-34.26,0.7810,0.8460,0.5030,0.4980,0.8140,0.8130,-0,-0,27DEC2015:19:00:05,0.0,12/27/2015 19:00:01,0.0,0,0.0000,2340,12/27/2015 19:00:10,2280,12/27/2015 19:05:55,2314,12.3,-33.23,-33.23,-33.23,-33.23,12/27/2015 19:12:31,12/27/2015 19:12:31,12/27/2015 19:12:30,12/27/2015 19:12:30,-33.09,-33.09,12/27/2015 19:12:23,12/27/2015 19:12:22,-35.17,-35.17,-35.17,-35.17,12/27/2015 19:02:26,12/27/2015 19:02:26,12/27/2015 19:02:25,12/27/2015 19:02:25,-35.28,-35.28,12/27/2015 19:02:43,12/27/2015 19:02:42,-34.3,-34.3,-34.3,-34.3,-34.28,-34.28,0.635,0.634,0.635,0.635,0.815,0.815
12/27/2015 19:30:00,15min,Peter Sinks,UCC,270,-33.8,-32.8,-34.6,-32.58,-32.51,-32.91,-32.83,12/27/2015 19:28:34,12/27/2015 19:28:33,12/27/2015 19:28:40,12/27/2015 19:28:39,-32.65,-32.65,12/27/2015 19:28:36,12/27/2015 19:28:36,-34.44,-34.64,-34.49,-34.36,12/27/2015 19:18:19,12/27/2015 19:18:38,12/27/2015 19:18:39,12/27/2015 19:18:43,-34.71,-34.71,12/27/2015 19:18:15,12/27/2015 19:18:15,-33.66,-33.73,-33.87,-33.81,-33.88,-33.88,0.5890,0.6420,0.5020,0.4900,0.6170,0.6160,-0,-0,27DEC2015:19:15:57,0.0,12/27/2015 19:15:01,0.0,0,0.0000,2340,12/27/2015 19:15:20,2280,12/27/2015 19:16:34,2312,12.3,-32.74,-32.74,-32.74,-32.74,12/27/2015 19:28:42,12/27/2015 19:28:42,12/27/2015 19:28:41,12/27/2015 19:28:41,-32.84,-32.84,12/27/2015 19:28:45,12/27/2015 19:28:44,-34.47,-34.47,-34.47,-34.47,12/27/2015 19:18:52,12/27/2015 19:18:51,12/27/2015 19:18:51,12/27/2015 19:18:51,-34.68,-34.68,12/27/2015 19:19:46,12/27/2015 19:19:46,-33.77,-33.77,-33.77,-33.77,-33.89,-33.89,0.548,0.548,0.548,0.548,0.611,0.611
12/27/2015 19:45:00,15min,Peter Sinks,UCC,270,-33.0,-30.8,-33.8,-30.53,-30.32,-31.08,-31.09,12/27/2015 19:44:46,12/27/2015 19:44:46,12/27/2015 19:44:45,12/27/2015 19:44:45,-30.73,-30.73,12/27/2015 19:44:49,12/27/2015 19:44:49,-33.63,-33.80,-33.73,-33.62,12/27/2015 19:34:40,12/27/2015 19:34:37,12/27/2015 19:34:37,12/27/2015 19:34:33,-33.90,-33.90,12/27/2015 19:34:51,12/27/2015 19:34:51,-32.86,-32.91,-33.10,-33.04,-33.09,-33.09,0.8560,0.9540,0.6600,0.6290,0.8460,0.8440,-0,-0,27DEC2015:19:30:25,0.0,12/27/2015 19:30:01,0.0,0,0.0000,2340,12/27/2015 19:30:26,2280,12/27/2015 19:30:19,2311,12.3,-30.83,-30.83,-30.83,-30.83,12/27/2015 19:44:55,12/27/2015 19:44:55,12/27/2015 19:44:55,12/27/2015 19:44:54,-30.85,-30.85,12/27/2015 19:45:00,12/27/2015 19:45:00,-33.67,-33.67,-33.67,-33.67,12/27/2015 19:34:48,12/27/2015 19:34:48,12/27/2015 19:34:48,12/27/2015 19:34:47,-33.85,-33.85,12/27/2015 19:35:18,12/27/2015 19:35:17,-33,-32.99,-32.99,-32.99,-33.14,-33.13,0.748,0.749,0.75,0.751,0.788,0.79
12/27/2015 20:00:00,15min,Peter Sinks,UCC,270,-31.7,-30.8,-32.3,-30.62,-30.54,-31.36,-31.28,12/27/2015 19:45:01,12/27/2015 19:45:01,12/27/2015 19:51:22,12/27/2015 19:51:21,-30.73,-30.73,12/27/2015 19:45:01,12/27/2015 19:45:01,-32.27,-32.51,-32.28,-32.20,12/27/2015 19:48:03,12/27/2015 19:48:02,12/27/2015 19:47:54,12/27/2015 19:47:52,-32.43,-32.43,12/27/2015 19:48:37,12/27/2015 19:48:37,-31.57,-31.67,-31.73,-31.64,-31.77,-31.77,0.2900,0.3400,0.2040,0.2030,0.3070,0.3060,-0,-0,27DEC2015:19:45:06,0.0,12/27/2015 19:45:01,0.0,0,0.0000,2340,12/27/2015 19:45:03,2280,12/27/2015 19:46:10,2312,12.1,-30.87,-30.87,-30.88,-30.88,12/27/2015 19:45:01,12/27/2015 19:45:01,12/27/2015 19:45:01,12/27/2015 19:45:01,-30.79,-30.79,12/27/2015 19:45:12,12/27/2015 19:45:11,-32.29,-32.29,-32.29,-32.29,12/27/2015 19:48:09,12/27/2015 19:48:09,12/27/2015 19:48:08,12/27/2015 19:48:08,-32.34,-32.34,12/27/2015 19:48:49,12/27/2015 19:48:49,-31.64,-31.64,-31.64,-31.64,-31.75,-31.75,0.257,0.256,0.256,0.256,0.318,0.317
12/27/2015 20:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.6,-32.1,-30.31,-30.26,-30.81,-30.82,12/27/2015 20:14:17,12/27/2015 20:13:55,12/27/2015 20:13:57,12/27/2015 20:13:56,-30.51,-30.51,12/27/2015 20:14:20,12/27/2015 20:14:20,-31.95,-32.14,-32.07,-31.92,12/27/2015 20:06:27,12/27/2015 20:06:11,12/27/2015 20:06:48,12/27/2015 20:06:24,-32.20,-32.20,12/27/2015 20:06:28,12/27/2015 20:06:28,-31.46,-31.53,-31.66,-31.60,-31.69,-31.69,0.3920,0.4380,0.2810,0.2590,0.4010,0.4010,-0,-0,27DEC2015:20:02:16,0.0,12/27/2015 20:00:01,0.0,0,0.0000,2340,12/27/2015 20:00:14,2280,12/27/2015 20:00:55,2311,12.2,-30.6,-30.6,-30.6,-30.6,12/27/2015 20:14:06,12/27/2015 20:14:06,12/27/2015 20:14:05,12/27/2015 20:14:05,-30.55,-30.55,12/27/2015 20:14:33,12/27/2015 20:14:32,-32.01,-32.01,-32.01,-32.01,12/27/2015 20:06:53,12/27/2015 20:06:53,12/27/2015 20:06:52,12/27/2015 20:06:52,-32.15,-32.15,12/27/2015 20:07:27,12/27/2015 20:07:27,-31.57,-31.57,-31.57,-31.57,-31.71,-31.71,0.335,0.334,0.335,0.335,0.381,0.382
12/27/2015 20:30:00,15min,Peter Sinks,UCC,270,-30.2,-29.9,-31.0,-29.67,-29.62,-29.83,-29.76,12/27/2015 20:30:00,12/27/2015 20:19:32,12/27/2015 20:29:59,12/27/2015 20:29:41,-29.92,-29.92,12/27/2015 20:19:36,12/27/2015 20:19:36,-30.98,-31.13,-31.17,-31.09,12/27/2015 20:15:02,12/27/2015 20:15:01,12/27/2015 20:15:01,12/27/2015 20:15:01,-31.10,-31.10,12/27/2015 20:15:04,12/27/2015 20:15:04,-30.11,-30.17,-30.29,-30.21,-30.33,-30.33,0.2240,0.2410,0.2550,0.2590,0.2120,0.2120,-0,-0,27DEC2015:20:15:11,0.7,12/27/2015 20:16:21,0.0,56,15.6200,2340,12/27/2015 20:15:20,2280,12/27/2015 20:17:30,2312,12.2,-29.8,-29.8,-29.8,-29.8,12/27/2015 20:29:51,12/27/2015 20:29:50,12/27/2015 20:29:50,12/27/2015 20:30:00,-29.96,-29.96,12/27/2015 20:19:56,12/27/2015 20:19:55,-31.06,-31.06,-31.06,-31.06,12/27/2015 20:15:07,12/27/2015 20:15:07,12/27/2015 20:15:07,12/27/2015 20:15:06,-31,-31,12/27/2015 20:15:25,12/27/2015 20:15:25,-30.21,-30.21,-30.21,-30.21,-30.34,-30.34,0.242,0.241,0.241,0.241,0.203,0.203
12/27/2015 20:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.7,-29.9,-28.48,-28.58,-28.71,-28.63,12/27/2015 20:44:49,12/27/2015 20:44:16,12/27/2015 20:44:28,12/27/2015 20:44:32,-28.73,-28.74,12/27/2015 20:44:21,12/27/2015 20:44:21,-29.69,-29.79,-29.86,-29.76,12/27/2015 20:30:06,12/27/2015 20:30:11,12/27/2015 20:30:11,12/27/2015 20:30:01,-29.99,-29.99,12/27/2015 20:30:05,12/27/2015 20:30:05,-29.09,-29.16,-29.27,-29.20,-29.33,-29.34,0.3370,0.3350,0.3450,0.3430,0.3500,0.3490,-0,-0,27DEC2015:20:30:58,1.1,12/27/2015 20:41:17,0.0,67,1.2030,2340,12/27/2015 20:30:18,2280,12/27/2015 20:30:12,2313,12.2,-28.62,-28.62,-28.62,-28.62,12/27/2015 20:44:39,12/27/2015 20:44:55,12/27/2015 20:44:38,12/27/2015 20:44:38,-28.74,-28.74,12/27/2015 20:44:51,12/27/2015 20:44:50,-29.8,-29.8,-29.8,-29.8,12/27/2015 20:30:01,12/27/2015 20:30:01,12/27/2015 20:30:01,12/27/2015 20:30:01,-30,-30,12/27/2015 20:30:01,12/27/2015 20:30:01,-29.19,-29.19,-29.19,-29.19,-29.35,-29.35,0.338,0.338,0.338,0.338,0.346,0.346
12/27/2015 21:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.6,-28.7,-26.45,-26.51,-26.73,-26.72,12/27/2015 20:59:45,12/27/2015 20:59:26,12/27/2015 20:59:32,12/27/2015 20:59:16,-26.66,-26.67,12/27/2015 20:59:17,12/27/2015 20:59:17,-28.57,-28.71,-28.75,-28.65,12/27/2015 20:45:01,12/27/2015 20:45:21,12/27/2015 20:45:26,12/27/2015 20:45:22,-28.88,-28.89,12/27/2015 20:45:23,12/27/2015 20:45:23,-27.36,-27.41,-27.59,-27.52,-27.59,-27.60,0.7070,0.7270,0.6970,0.6940,0.7330,0.7320,-0,-0,27DEC2015:20:45:27,0.0,12/27/2015 20:45:01,0.0,0,0.0000,2340,12/27/2015 20:45:02,2310,12/27/2015 20:45:01,2314,12.2,-26.61,-26.61,-26.61,-26.61,12/27/2015 20:59:48,12/27/2015 20:59:48,12/27/2015 20:59:47,12/27/2015 20:59:47,-26.68,-26.68,12/27/2015 20:59:51,12/27/2015 20:59:50,-28.65,-28.65,-28.65,-28.65,12/27/2015 20:45:32,12/27/2015 20:45:31,12/27/2015 20:45:31,12/27/2015 20:45:31,-28.81,-28.81,12/27/2015 20:45:47,12/27/2015 20:45:46,-27.49,-27.49,-27.49,-27.49,-27.63,-27.63,0.707,0.707,0.707,0.707,0.734,0.734
12/27/2015 21:15:00,15min,Peter Sinks,UCC,270,-26.5,-26.1,-27.0,-25.93,-26.02,-26.06,-25.99,12/27/2015 21:14:30,12/27/2015 21:14:13,12/27/2015 21:14:52,12/27/2015 21:14:50,-26.07,-26.08,12/27/2015 21:15:00,12/27/2015 21:15:00,-26.84,-27.00,-26.95,-26.88,12/27/2015 21:01:00,12/27/2015 21:00:50,12/27/2015 21:00:51,12/27/2015 21:00:52,-27.11,-27.11,12/27/2015 21:01:13,12/27/2015 21:01:13,-26.35,-26.43,-26.51,-26.43,-26.57,-26.57,0.2560,0.2700,0.2390,0.2380,0.2660,0.2660,-0,-0,27DEC2015:21:02:53,1.3,12/27/2015 21:08:12,0.1,171,2.8620,2340,12/27/2015 21:00:03,2310,12/27/2015 21:00:01,2314,12.2,-26.01,-26.01,-26.01,-26,12/27/2015 21:15:00,12/27/2015 21:15:00,12/27/2015 21:15:00,12/27/2015 21:15:00,-26.21,-26.21,12/27/2015 21:15:00,12/27/2015 21:15:00,-26.9,-26.9,-26.9,-26.9,12/27/2015 21:01:05,12/27/2015 21:01:04,12/27/2015 21:01:04,12/27/2015 21:01:04,-27.04,-27.04,12/27/2015 21:02:55,12/27/2015 21:02:54,-26.43,-26.43,-26.43,-26.43,-26.58,-26.58,0.247,0.247,0.247,0.247,0.256,0.256
12/27/2015 21:30:00,15min,Peter Sinks,UCC,270,-25.8,-25.4,-26.2,-25.21,-25.23,-25.34,-25.30,12/27/2015 21:29:37,12/27/2015 21:29:39,12/27/2015 21:27:55,12/27/2015 21:27:59,-25.41,-25.42,12/27/2015 21:27:54,12/27/2015 21:27:54,-26.01,-26.10,-26.14,-26.05,12/27/2015 21:15:35,12/27/2015 21:15:24,12/27/2015 21:15:31,12/27/2015 21:15:34,-26.37,-26.37,12/27/2015 21:16:53,12/27/2015 21:16:53,-25.70,-25.78,-25.84,-25.77,-25.94,-25.95,0.2510,0.2670,0.2330,0.2280,0.2640,0.2640,-0,-0,27DEC2015:21:18:17,0.0,12/27/2015 21:15:01,0.0,0,0.0000,2340,12/27/2015 21:15:08,2310,12/27/2015 21:15:01,2316,12.1,-25.29,-25.29,-25.29,-25.29,12/27/2015 21:28:04,12/27/2015 21:28:04,12/27/2015 21:28:03,12/27/2015 21:28:03,-25.44,-25.44,12/27/2015 21:28:21,12/27/2015 21:28:20,-26.07,-26.07,-26.07,-26.07,12/27/2015 21:15:49,12/27/2015 21:15:49,12/27/2015 21:15:49,12/27/2015 21:15:48,-26.3,-26.3,12/27/2015 21:17:02,12/27/2015 21:17:02,-25.78,-25.78,-25.78,-25.78,-25.95,-25.95,0.24,0.241,0.241,0.241,0.254,0.254
12/27/2015 21:45:00,15min,Peter Sinks,UCC,270,-25.2,-25.0,-25.5,-24.86,-24.84,-25.03,-24.96,12/27/2015 21:44:57,12/27/2015 21:34:01,12/27/2015 21:43:38,12/27/2015 21:43:11,-25.04,-25.05,12/27/2015 21:34:36,12/27/2015 21:34:36,-25.29,-25.39,-25.42,-25.35,12/27/2015 21:30:01,12/27/2015 21:30:06,12/27/2015 21:30:01,12/27/2015 21:30:01,-25.55,-25.56,12/27/2015 21:30:01,12/27/2015 21:30:01,-25.04,-25.13,-25.20,-25.12,-25.30,-25.31,0.1330,0.1350,0.1260,0.1240,0.1400,0.1400,-0,-0,27DEC2015:21:30:17,0.2,12/27/2015 21:37:52,0.0,195,0.0000,2340,12/27/2015 21:30:03,2310,12/27/2015 21:30:01,2316,12.2,-24.96,-24.96,-24.96,-24.96,12/27/2015 21:45:00,12/27/2015 21:45:00,12/27/2015 21:45:00,12/27/2015 21:45:00,-25.04,-25.04,12/27/2015 21:44:39,12/27/2015 21:44:38,-25.36,-25.36,-25.36,-25.36,12/27/2015 21:30:52,12/27/2015 21:30:51,12/27/2015 21:30:51,12/27/2015 21:30:51,-25.56,-25.56,12/27/2015 21:31:07,12/27/2015 21:31:06,-25.13,-25.13,-25.13,-25.13,-25.31,-25.31,0.127,0.127,0.127,0.127,0.13,0.13
12/27/2015 22:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.8,-25.1,-24.66,-24.68,-24.79,-24.73,12/27/2015 21:58:37,12/27/2015 22:00:00,12/27/2015 21:58:55,12/27/2015 21:58:57,-24.82,-24.83,12/27/2015 21:58:54,12/27/2015 21:58:54,-24.90,-25.00,-25.03,-24.96,12/27/2015 21:47:01,12/27/2015 21:47:01,12/27/2015 21:47:01,12/27/2015 21:47:01,-25.18,-25.19,12/27/2015 21:47:56,12/27/2015 21:47:56,-24.79,-24.88,-24.93,-24.85,-25.04,-25.05,0.0760,0.0780,0.0690,0.0650,0.0760,0.0760,-0,-0,27DEC2015:21:45:06,0.0,12/27/2015 21:45:01,0.0,0,0.0000,2340,12/27/2015 21:45:05,2310,12/27/2015 21:45:01,2316,12.2,-24.74,-24.74,-24.74,-24.74,12/27/2015 22:00:00,12/27/2015 22:00:00,12/27/2015 22:00:00,12/27/2015 22:00:00,-24.9,-24.9,12/27/2015 21:55:35,12/27/2015 21:55:34,-24.97,-24.97,-24.97,-24.97,12/27/2015 21:48:02,12/27/2015 21:48:02,12/27/2015 21:48:02,12/27/2015 21:48:01,-25.13,-25.13,12/27/2015 21:51:43,12/27/2015 21:51:43,-24.87,-24.87,-24.87,-24.87,-25.04,-25.04,0.069,0.069,0.069,0.069,0.067,0.067
12/27/2015 22:15:00,15min,Peter Sinks,UCC,270,-24.9,-24.7,-25.1,-24.51,-24.61,-24.76,-24.67,12/27/2015 22:06:09,12/27/2015 22:05:55,12/27/2015 22:01:12,12/27/2015 22:01:21,-24.74,-24.75,12/27/2015 22:00:37,12/27/2015 22:00:37,-25.01,-25.17,-25.11,-25.00,12/27/2015 22:14:04,12/27/2015 22:09:59,12/27/2015 22:13:59,12/27/2015 22:14:07,-25.33,-25.34,12/27/2015 22:14:14,12/27/2015 22:14:14,-24.71,-24.81,-24.85,-24.78,-24.94,-24.95,0.0950,0.1110,0.0760,0.0690,0.1080,0.1080,-0,-0,27DEC2015:22:00:06,0.0,12/27/2015 22:00:01,0.0,0,0.0000,2340,12/27/2015 22:00:02,2310,12/27/2015 22:00:01,2316,12.2,-24.66,-24.66,-24.66,-24.66,12/27/2015 22:06:17,12/27/2015 22:06:17,12/27/2015 22:06:17,12/27/2015 22:06:16,-24.75,-24.75,12/27/2015 22:06:23,12/27/2015 22:01:34,-25.06,-25.05,-25.05,-25.06,12/27/2015 22:14:12,12/27/2015 22:14:12,12/27/2015 22:14:11,12/27/2015 22:14:11,-25.15,-25.15,12/27/2015 22:14:34,12/27/2015 22:14:33,-24.79,-24.79,-24.79,-24.79,-24.95,-24.95,0.082,0.082,0.082,0.082,0.093,0.093
12/27/2015 22:30:00,15min,Peter Sinks,UCC,270,-25.4,-24.9,-26.2,-24.66,-24.76,-24.95,-24.88,12/27/2015 22:16:05,12/27/2015 22:20:38,12/27/2015 22:15:01,12/27/2015 22:15:01,-24.89,-24.90,12/27/2015 22:15:44,12/27/2015 22:15:44,-26.25,-26.67,-26.14,-26.07,12/27/2015 22:28:19,12/27/2015 22:28:15,12/27/2015 22:28:52,12/27/2015 22:28:59,-26.37,-26.38,12/27/2015 22:29:00,12/27/2015 22:29:00,-25.30,-25.41,-25.45,-25.38,-25.52,-25.53,0.4150,0.4780,0.3190,0.3180,0.3940,0.3930,-0,-0,27DEC2015:22:15:28,0.0,12/27/2015 22:15:01,0.0,0,0.0000,2340,12/27/2015 22:15:02,2310,12/27/2015 22:15:01,2314,12.2,-24.84,-24.84,-24.84,-24.84,12/27/2015 22:16:21,12/27/2015 22:16:21,12/27/2015 22:16:21,12/27/2015 22:16:21,-24.95,-24.95,12/27/2015 22:16:16,12/27/2015 22:16:15,-26.18,-26.17,-26.17,-26.17,12/27/2015 22:28:27,12/27/2015 22:28:26,12/27/2015 22:28:26,12/27/2015 22:28:26,-26.29,-26.29,12/27/2015 22:29:10,12/27/2015 22:29:10,-25.38,-25.38,-25.38,-25.38,-25.5,-25.51,0.366,0.365,0.366,0.366,0.376,0.376
12/27/2015 22:45:00,15min,Peter Sinks,UCC,270,-26.8,-25.8,-28.2,-25.61,-25.63,-25.84,-25.83,12/27/2015 22:32:45,12/27/2015 22:32:38,12/27/2015 22:33:30,12/27/2015 22:33:25,-25.78,-25.79,12/27/2015 22:32:46,12/27/2015 22:32:46,-28.23,-28.67,-28.11,-27.79,12/27/2015 22:42:54,12/27/2015 22:42:53,12/27/2015 22:42:58,12/27/2015 22:42:58,-28.29,-28.30,12/27/2015 22:43:07,12/27/2015 22:43:07,-26.69,-26.82,-26.78,-26.69,-26.91,-26.92,0.6420,0.7200,0.5120,0.4790,0.6540,0.6530,-0,-0,27DEC2015:22:30:05,0.0,12/27/2015 22:30:01,0.0,0,0.0000,2340,12/27/2015 22:30:07,2280,12/27/2015 22:30:47,2311,12.2,-25.78,-25.78,-25.78,-25.78,12/27/2015 22:32:54,12/27/2015 22:32:54,12/27/2015 22:32:54,12/27/2015 22:32:54,-25.85,-25.85,12/27/2015 22:33:35,12/27/2015 22:33:35,-28.16,-28.15,-28.15,-28.16,12/27/2015 22:43:08,12/27/2015 22:43:08,12/27/2015 22:43:08,12/27/2015 22:43:07,-28.24,-28.24,12/27/2015 22:43:37,12/27/2015 22:43:29,-26.74,-26.74,-26.74,-26.74,-26.89,-26.89,0.579,0.578,0.578,0.578,0.646,0.646
12/27/2015 23:00:00,15min,Peter Sinks,UCC,270,-27.8,-26.3,-29.2,-25.92,-25.55,-26.60,-26.55,12/27/2015 22:46:18,12/27/2015 22:46:19,12/27/2015 22:46:22,12/27/2015 22:46:13,-26.37,-26.38,12/27/2015 22:46:25,12/27/2015 22:46:25,-29.13,-29.57,-28.79,-28.72,12/27/2015 22:54:30,12/27/2015 22:54:29,12/27/2015 22:57:26,12/27/2015 22:54:41,-29.47,-29.47,12/27/2015 22:55:21,12/27/2015 22:55:21,-27.64,-27.75,-27.77,-27.70,-27.87,-27.88,0.9240,1.0250,0.7040,0.6820,0.9490,0.9480,-0,-0,27DEC2015:22:45:09,0.9,12/27/2015 22:59:55,0.0,279,0.7220,2340,12/27/2015 22:45:31,2280,12/27/2015 22:46:02,2309,12.1,-26.21,-26.21,-26.21,-26.21,12/27/2015 22:46:27,12/27/2015 22:46:27,12/27/2015 22:46:27,12/27/2015 22:46:27,-26.41,-26.41,12/27/2015 22:46:50,12/27/2015 22:46:49,-29.02,-29.02,-29.02,-29.02,12/27/2015 22:54:42,12/27/2015 22:54:41,12/27/2015 22:54:40,12/27/2015 22:54:41,-29.35,-29.35,12/27/2015 22:55:16,12/27/2015 22:55:15,-27.71,-27.71,-27.71,-27.71,-27.87,-27.87,0.826,0.825,0.825,0.825,0.939,0.939
12/27/2015 23:15:00,15min,Peter Sinks,UCC,270,-28.2,-26.3,-29.5,-26.05,-25.90,-26.38,-26.27,12/27/2015 23:05:36,12/27/2015 23:05:21,12/27/2015 23:05:26,12/27/2015 23:05:24,-26.22,-26.23,12/27/2015 23:05:34,12/27/2015 23:05:34,-29.52,-29.88,-29.48,-29.49,12/27/2015 23:13:12,12/27/2015 23:13:13,12/27/2015 23:13:12,12/27/2015 23:13:13,-29.62,-29.62,12/27/2015 23:13:17,12/27/2015 23:13:17,-28.02,-28.11,-28.18,-28.11,-28.24,-28.24,0.7750,0.9060,0.7140,0.7060,0.7710,0.7700,-0,-0,27DEC2015:23:00:01,1.3,12/27/2015 23:02:24,0.1,55,24.2400,2340,12/27/2015 23:00:38,2280,12/27/2015 23:00:11,2308,12.2,-26.18,-26.18,-26.18,-26.18,12/27/2015 23:05:37,12/27/2015 23:05:37,12/27/2015 23:05:36,12/27/2015 23:05:36,-26.37,-26.37,12/27/2015 23:05:45,12/27/2015 23:05:44,-29.52,-29.52,-29.52,-29.52,12/27/2015 23:13:21,12/27/2015 23:13:20,12/27/2015 23:13:20,12/27/2015 23:13:20,-29.45,-29.45,12/27/2015 23:13:33,12/27/2015 23:13:32,-28.1,-28.1,-28.1,-28.1,-28.23,-28.23,0.76,0.76,0.76,0.76,0.756,0.756
12/27/2015 23:30:00,15min,Peter Sinks,UCC,270,-29.3,-28.2,-30.6,-27.81,-27.70,-28.45,-28.46,12/27/2015 23:15:06,12/27/2015 23:15:07,12/27/2015 23:15:06,12/27/2015 23:15:05,-28.14,-28.15,12/27/2015 23:15:01,12/27/2015 23:15:01,-30.49,-30.95,-30.81,-30.58,12/27/2015 23:23:21,12/27/2015 23:23:16,12/27/2015 23:23:16,12/27/2015 23:23:18,-30.65,-30.65,12/27/2015 23:23:32,12/27/2015 23:23:32,-29.19,-29.30,-29.39,-29.32,-29.40,-29.40,0.6270,0.7590,0.5500,0.5120,0.6180,0.6170,-0,-0,27DEC2015:23:15:01,1.5,12/27/2015 23:25:48,0.1,269,38.0700,2310,12/27/2015 23:15:02,2280,12/27/2015 23:15:01,2305,12.2,-28.17,-28.17,-28.17,-28.17,12/27/2015 23:15:13,12/27/2015 23:15:12,12/27/2015 23:15:12,12/27/2015 23:15:12,-28.2,-28.2,12/27/2015 23:15:15,12/27/2015 23:15:15,-30.63,-30.63,-30.63,-30.63,12/27/2015 23:23:28,12/27/2015 23:23:28,12/27/2015 23:23:27,12/27/2015 23:23:27,-30.51,-30.52,12/27/2015 23:24:01,12/27/2015 23:24:01,-29.29,-29.29,-29.29,-29.29,-29.38,-29.38,0.596,0.595,0.595,0.595,0.611,0.61
12/27/2015 23:45:00,15min,Peter Sinks,UCC,270,-30.6,-29.7,-31.4,-29.69,-29.62,-29.92,-29.84,12/27/2015 23:31:43,12/27/2015 23:32:02,12/27/2015 23:34:07,12/27/2015 23:34:12,-29.92,-29.92,12/27/2015 23:32:09,12/27/2015 23:32:09,-31.30,-31.68,-31.45,-31.37,12/27/2015 23:42:55,12/27/2015 23:35:34,12/27/2015 23:44:34,12/27/2015 23:44:35,-31.54,-31.54,12/27/2015 23:43:06,12/27/2015 23:43:06,-30.50,-30.63,-30.56,-30.48,-30.72,-30.73,0.5030,0.5780,0.4240,0.4200,0.4900,0.4890,-0,-0,27DEC2015:23:30:01,1.8,12/27/2015 23:45:00,0.1,290,24.4900,2310,12/27/2015 23:30:01,2280,12/27/2015 23:30:04,2303,12.2,-29.84,-29.84,-29.84,-29.84,12/27/2015 23:32:11,12/27/2015 23:32:10,12/27/2015 23:32:10,12/27/2015 23:32:10,-29.54,-29.55,12/27/2015 23:30:01,12/27/2015 23:30:01,-31.36,-31.36,-31.36,-31.36,12/27/2015 23:43:10,12/27/2015 23:43:10,12/27/2015 23:43:09,12/27/2015 23:43:09,-31.48,-31.48,12/27/2015 23:43:34,12/27/2015 23:43:33,-30.53,-30.54,-30.54,-30.54,-30.7,-30.7,0.459,0.459,0.459,0.459,0.485,0.485
12/28/2015 00:00:00,15min,Peter Sinks,UCC,270,-30.8,-29.4,-31.9,-29.08,-28.82,-29.22,-29.23,12/27/2015 23:54:45,12/27/2015 23:54:45,12/27/2015 23:54:45,12/27/2015 23:54:45,-29.47,-29.48,12/27/2015 23:54:47,12/27/2015 23:54:47,-31.85,-32.23,-31.63,-31.55,12/27/2015 23:48:30,12/27/2015 23:48:28,12/27/2015 23:49:46,12/27/2015 23:49:48,-32.20,-32.20,12/27/2015 23:49:34,12/27/2015 23:49:34,-30.63,-30.68,-30.72,-30.65,-30.86,-30.86,0.6620,0.7630,0.5700,0.5510,0.6670,0.6660,-0,-0,27DEC2015:23:45:01,2.2,12/27/2015 23:56:33,0.6,281,57.5300,2310,12/27/2015 23:45:01,2280,12/27/2015 23:45:03,2301,12.1,-29.19,-29.19,-29.19,-29.19,12/27/2015 23:54:51,12/27/2015 23:54:51,12/27/2015 23:54:50,12/27/2015 23:54:50,-29.65,-29.65,12/27/2015 23:55:05,12/27/2015 23:55:04,-31.72,-31.72,-31.72,-31.72,12/27/2015 23:48:42,12/27/2015 23:48:42,12/27/2015 23:49:52,12/27/2015 23:49:52,-32.16,-32.16,12/27/2015 23:49:57,12/27/2015 23:49:56,-30.67,-30.67,-30.67,-30.67,-30.88,-30.88,0.618,0.618,0.618,0.618,0.65,0.65
12/28/2015 00:15:00,15min,Peter Sinks,UCC,270,-31.8,-30.2,-33.4,-30.02,-29.88,-30.45,-30.42,12/28/2015 00:08:36,12/28/2015 00:08:33,12/28/2015 00:08:34,12/28/2015 00:08:36,-30.29,-30.29,12/28/2015 00:08:34,12/28/2015 00:08:34,-33.27,-33.85,-33.51,-33.24,12/28/2015 00:09:57,12/28/2015 00:09:59,12/28/2015 00:09:58,12/28/2015 00:09:57,-33.53,-33.53,12/28/2015 00:09:58,12/28/2015 00:09:58,-31.62,-31.77,-31.68,-31.58,-31.85,-31.85,0.7980,0.9380,0.7420,0.7230,0.7990,0.7980,-0,-0,28DEC2015:00:00:03,1.1,12/28/2015 00:00:09,0.1,253,15.2900,2310,12/28/2015 00:00:01,2280,12/28/2015 00:00:03,2299,12.0,-30.24,-30.25,-30.24,-30.24,12/28/2015 00:08:41,12/28/2015 00:08:41,12/28/2015 00:08:41,12/28/2015 00:08:40,-30.09,-30.09,12/28/2015 00:00:01,12/28/2015 00:00:01,-33.37,-33.36,-33.36,-33.36,12/28/2015 00:10:06,12/28/2015 00:10:06,12/28/2015 00:10:05,12/28/2015 00:10:05,-33.47,-33.47,12/28/2015 00:10:27,12/28/2015 00:10:26,-31.65,-31.65,-31.65,-31.65,-31.81,-31.81,0.774,0.773,0.773,0.773,0.802,0.801
12/28/2015 00:30:00,15min,Peter Sinks,UCC,270,-32.4,-31.2,-33.9,-30.76,-30.41,-31.51,-31.46,12/28/2015 00:29:42,12/28/2015 00:29:42,12/28/2015 00:29:49,12/28/2015 00:29:41,-31.10,-31.10,12/28/2015 00:29:44,12/28/2015 00:29:44,-33.85,-34.24,-33.71,-33.53,12/28/2015 00:20:14,12/28/2015 00:18:25,12/28/2015 00:18:30,12/28/2015 00:18:33,-34.12,-34.12,12/28/2015 00:19:55,12/28/2015 00:19:55,-32.26,-32.32,-32.53,-32.46,-32.48,-32.48,0.8230,0.9350,0.5220,0.4950,0.8560,0.8550,-0,-0,28DEC2015:00:15:04,0.4,12/28/2015 00:22:24,0.0,229,0.0000,2310,12/28/2015 00:15:01,2280,12/28/2015 00:15:02,2297,12.2,-31.12,-31.12,-31.12,-31.11,12/28/2015 00:29:53,12/28/2015 00:29:52,12/28/2015 00:29:52,12/28/2015 00:29:52,-31.32,-31.32,12/28/2015 00:30:00,12/28/2015 00:30:00,-33.78,-33.78,-33.78,-33.78,12/28/2015 00:18:43,12/28/2015 00:18:43,12/28/2015 00:18:43,12/28/2015 00:18:42,-34.05,-34.05,12/28/2015 00:20:25,12/28/2015 00:20:24,-32.4,-32.4,-32.4,-32.4,-32.5,-32.5,0.677,0.677,0.677,0.677,0.833,0.833
12/28/2015 00:45:00,15min,Peter Sinks,UCC,270,-32.9,-31.3,-34.3,-31.30,-31.04,-31.72,-31.64,12/28/2015 00:40:03,12/28/2015 00:40:03,12/28/2015 00:40:00,12/28/2015 00:40:01,-31.39,-31.40,12/28/2015 00:30:01,12/28/2015 00:30:01,-34.09,-34.37,-34.24,-34.11,12/28/2015 00:34:38,12/28/2015 00:33:51,12/28/2015 00:34:39,12/28/2015 00:34:43,-34.42,-34.42,12/28/2015 00:34:14,12/28/2015 00:34:14,-32.78,-32.90,-32.95,-32.87,-33.00,-33.00,0.6630,0.7450,0.6520,0.6300,0.6980,0.6970,-0,-0,28DEC2015:00:30:01,1.8,12/28/2015 00:32:51,0.5,197,63.1900,2310,12/28/2015 00:30:01,2280,12/28/2015 00:30:02,2295,12.2,-31.37,-31.4,-31.41,-31.42,12/28/2015 00:30:01,12/28/2015 00:30:01,12/28/2015 00:30:01,12/28/2015 00:30:01,-31.3,-31.3,12/28/2015 00:30:04,12/28/2015 00:30:03,-34.17,-34.17,-34.17,-34.17,12/28/2015 00:34:50,12/28/2015 00:34:49,12/28/2015 00:34:49,12/28/2015 00:34:49,-34.38,-34.38,12/28/2015 00:34:44,12/28/2015 00:34:43,-32.86,-32.86,-32.86,-32.87,-32.97,-32.97,0.674,0.673,0.672,0.672,0.721,0.72
12/28/2015 01:00:00,15min,Peter Sinks,UCC,270,-31.8,-30.6,-32.6,-30.40,-30.34,-30.72,-30.62,12/28/2015 00:58:48,12/28/2015 00:58:48,12/28/2015 00:58:41,12/28/2015 00:58:51,-30.65,-30.66,12/28/2015 00:58:53,12/28/2015 00:58:53,-32.51,-32.61,-32.56,-32.48,12/28/2015 00:45:18,12/28/2015 00:45:11,12/28/2015 00:45:01,12/28/2015 00:45:01,-32.79,-32.79,12/28/2015 00:45:19,12/28/2015 00:45:19,-31.62,-31.68,-31.81,-31.73,-31.86,-31.86,0.5280,0.5520,0.5220,0.5230,0.5360,0.5360,-0,-0,28DEC2015:00:45:05,0.9,12/28/2015 00:57:27,0.0,228,0.0030,2310,12/28/2015 00:45:02,2280,12/28/2015 00:45:01,2296,12.0,-30.54,-30.54,-30.54,-30.54,12/28/2015 00:58:57,12/28/2015 00:58:56,12/28/2015 00:58:56,12/28/2015 00:58:56,-30.68,-30.68,12/28/2015 00:59:21,12/28/2015 00:59:20,-32.52,-32.52,-32.52,-32.52,12/28/2015 00:45:22,12/28/2015 00:45:21,12/28/2015 00:45:21,12/28/2015 00:45:21,-32.66,-32.66,12/28/2015 00:45:23,12/28/2015 00:45:22,-31.73,-31.73,-31.73,-31.73,-31.89,-31.89,0.528,0.528,0.528,0.528,0.526,0.526
12/28/2015 01:15:00,15min,Peter Sinks,UCC,270,-30.7,-30.2,-30.9,-29.91,-29.92,-30.27,-30.20,12/28/2015 01:15:00,12/28/2015 01:15:00,12/28/2015 01:14:56,12/28/2015 01:15:00,-30.21,-30.21,12/28/2015 01:14:51,12/28/2015 01:14:51,-30.76,-30.86,-30.95,-30.85,12/28/2015 01:00:01,12/28/2015 01:00:01,12/28/2015 01:00:02,12/28/2015 01:00:02,-31.02,-31.03,12/28/2015 01:00:06,12/28/2015 01:00:06,-30.55,-30.64,-30.70,-30.63,-30.80,-30.81,0.2100,0.2260,0.1710,0.1700,0.2250,0.2250,-0,-0,28DEC2015:01:00:01,0.0,12/28/2015 01:00:01,0.0,0,0.0000,2310,12/28/2015 01:00:01,2280,12/28/2015 01:00:02,2298,12.2,-30.14,-30.14,-30.14,-30.14,12/28/2015 01:15:00,12/28/2015 01:15:00,12/28/2015 01:15:00,12/28/2015 01:15:00,-30.28,-30.28,12/28/2015 01:15:00,12/28/2015 01:15:00,-30.84,-30.84,-30.84,-30.84,12/28/2015 01:00:12,12/28/2015 01:00:11,12/28/2015 01:00:12,12/28/2015 01:00:12,-31.02,-31.02,12/28/2015 01:01:40,12/28/2015 01:01:39,-30.63,-30.63,-30.63,-30.63,-30.81,-30.81,0.187,0.187,0.187,0.187,0.209,0.21
12/28/2015 01:30:00,15min,Peter Sinks,UCC,270,-28.9,-27.8,-30.2,-27.60,-27.47,-27.90,-27.79,12/28/2015 01:26:44,12/28/2015 01:26:39,12/28/2015 01:26:45,12/28/2015 01:26:42,-27.92,-27.93,12/28/2015 01:26:46,12/28/2015 01:26:46,-29.91,-29.99,-30.27,-30.22,12/28/2015 01:15:01,12/28/2015 01:18:21,12/28/2015 01:15:01,12/28/2015 01:15:01,-30.28,-30.29,12/28/2015 01:15:01,12/28/2015 01:15:01,-28.76,-28.79,-28.97,-28.91,-28.98,-28.98,0.8040,0.8400,0.8450,0.8430,0.8170,0.8160,-0,-0,28DEC2015:01:15:02,1.8,12/28/2015 01:22:21,0.3,304,27.1500,2310,12/28/2015 01:15:02,2280,12/28/2015 01:15:01,2298,12.0,-27.73,-27.74,-27.73,-27.73,12/28/2015 01:26:51,12/28/2015 01:26:51,12/28/2015 01:26:51,12/28/2015 01:26:50,-27.93,-27.93,12/28/2015 01:27:16,12/28/2015 01:27:15,-30.13,-30.13,-30.13,-30.13,12/28/2015 01:15:01,12/28/2015 01:15:01,12/28/2015 01:15:01,12/28/2015 01:15:01,-30.28,-30.28,12/28/2015 01:15:01,12/28/2015 01:15:01,-28.87,-28.87,-28.87,-28.87,-29.02,-29.02,0.835,0.835,0.834,0.834,0.821,0.821
12/28/2015 01:45:00,15min,Peter Sinks,UCC,270,-28.3,-27.7,-29.0,-27.47,-27.41,-27.69,-27.62,12/28/2015 01:39:46,12/28/2015 01:39:48,12/28/2015 01:41:16,12/28/2015 01:41:13,-27.70,-27.71,12/28/2015 01:39:44,12/28/2015 01:39:44,-28.80,-29.07,-28.96,-28.87,12/28/2015 01:30:44,12/28/2015 01:30:20,12/28/2015 01:30:22,12/28/2015 01:32:29,-29.10,-29.11,12/28/2015 01:30:45,12/28/2015 01:30:45,-28.11,-28.21,-28.28,-28.21,-28.34,-28.34,0.4070,0.4660,0.3690,0.3540,0.4240,0.4230,-0,-0,28DEC2015:01:30:01,1.8,12/28/2015 01:42:31,0.2,184,12.1200,2310,12/28/2015 01:30:02,2280,12/28/2015 01:30:01,2299,12.2,-27.61,-27.61,-27.61,-27.61,12/28/2015 01:41:30,12/28/2015 01:41:29,12/28/2015 01:41:29,12/28/2015 01:41:29,-27.71,-27.71,12/28/2015 01:41:36,12/28/2015 01:41:35,-28.89,-28.89,-28.89,-28.89,12/28/2015 01:30:50,12/28/2015 01:30:50,12/28/2015 01:30:49,12/28/2015 01:30:49,-29.05,-29.05,12/28/2015 01:31:25,12/28/2015 01:31:25,-28.2,-28.2,-28.2,-28.2,-28.34,-28.34,0.393,0.393,0.393,0.393,0.415,0.415
12/28/2015 02:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.6,-28.2,-27.47,-27.49,-27.61,-27.54,12/28/2015 01:55:51,12/28/2015 01:55:51,12/28/2015 01:58:26,12/28/2015 01:58:16,-27.70,-27.71,12/28/2015 01:55:57,12/28/2015 01:55:57,-28.06,-28.16,-28.18,-28.10,12/28/2015 01:46:12,12/28/2015 01:46:02,12/28/2015 01:46:54,12/28/2015 01:46:55,-28.29,-28.30,12/28/2015 01:46:28,12/28/2015 01:46:28,-27.79,-27.88,-27.92,-27.85,-28.02,-28.02,0.1920,0.2000,0.1710,0.1690,0.1920,0.1910,-0,-0,28DEC2015:01:45:01,0.9,12/28/2015 01:57:29,0.0,178,1.2270,2310,12/28/2015 01:45:02,2280,12/28/2015 01:45:01,2298,12.0,-27.55,-27.55,-27.55,-27.55,12/28/2015 01:58:38,12/28/2015 01:58:38,12/28/2015 01:58:39,12/28/2015 01:58:39,-27.7,-27.7,12/28/2015 01:59:19,12/28/2015 01:59:18,-28.11,-28.11,-28.11,-28.11,12/28/2015 01:47:05,12/28/2015 01:47:05,12/28/2015 01:47:05,12/28/2015 01:47:04,-28.25,-28.25,12/28/2015 01:45:01,12/28/2015 01:45:01,-27.86,-27.86,-27.86,-27.86,-28.03,-28.03,0.18,0.18,0.18,0.18,0.181,0.182
12/28/2015 02:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.9,-27.7,-26.73,-26.83,-26.87,-26.80,12/28/2015 02:12:21,12/28/2015 02:11:03,12/28/2015 02:11:22,12/28/2015 02:13:01,-26.81,-26.82,12/28/2015 02:12:42,12/28/2015 02:12:42,-27.56,-27.70,-27.69,-27.62,12/28/2015 02:00:01,12/28/2015 02:00:38,12/28/2015 02:00:01,12/28/2015 02:00:01,-27.85,-27.85,12/28/2015 02:00:06,12/28/2015 02:00:06,-27.23,-27.31,-27.34,-27.27,-27.46,-27.47,0.2970,0.3080,0.2820,0.2760,0.3100,0.3100,-0,-0,28DEC2015:02:00:02,2.4,12/28/2015 02:09:44,0.4,196,11.3000,2310,12/28/2015 02:00:02,2280,12/28/2015 02:00:01,2297,12.2,-26.82,-26.82,-26.82,-26.82,12/28/2015 02:12:42,12/28/2015 02:12:42,12/28/2015 02:13:06,12/28/2015 02:13:06,-26.96,-26.96,12/28/2015 02:12:43,12/28/2015 02:12:42,-27.64,-27.64,-27.64,-27.64,12/28/2015 02:00:47,12/28/2015 02:00:46,12/28/2015 02:00:46,12/28/2015 02:00:46,-27.82,-27.82,12/28/2015 02:01:05,12/28/2015 02:01:05,-27.29,-27.29,-27.29,-27.29,-27.47,-27.47,0.289,0.289,0.289,0.289,0.304,0.304
12/28/2015 02:30:00,15min,Peter Sinks,UCC,270,-26.8,-26.6,-27.1,-26.45,-26.51,-26.62,-26.55,12/28/2015 02:27:26,12/28/2015 02:27:20,12/28/2015 02:27:15,12/28/2015 02:27:25,-26.66,-26.67,12/28/2015 02:26:38,12/28/2015 02:26:38,-26.90,-27.06,-27.03,-26.96,12/28/2015 02:15:01,12/28/2015 02:29:55,12/28/2015 02:15:01,12/28/2015 02:15:01,-27.18,-27.19,12/28/2015 02:15:46,12/28/2015 02:15:46,-26.68,-26.78,-26.81,-26.74,-26.92,-26.93,0.1160,0.1260,0.0960,0.0910,0.1260,0.1260,-0,-0,28DEC2015:02:15:02,0.4,12/28/2015 02:20:07,0.0,74,0.1600,2310,12/28/2015 02:15:02,2280,12/28/2015 02:15:01,2298,12.1,-26.54,-26.54,-26.54,-26.54,12/28/2015 02:27:36,12/28/2015 02:27:35,12/28/2015 02:27:35,12/28/2015 02:27:35,-26.67,-26.67,12/28/2015 02:27:35,12/28/2015 02:27:34,-26.97,-26.97,-26.97,-26.97,12/28/2015 02:15:01,12/28/2015 02:15:01,12/28/2015 02:15:01,12/28/2015 02:15:01,-27.13,-27.14,12/28/2015 02:16:11,12/28/2015 02:16:10,-26.75,-26.75,-26.75,-26.75,-26.92,-26.92,0.106,0.106,0.105,0.105,0.118,0.118
12/28/2015 02:45:00,15min,Peter Sinks,UCC,270,-27.0,-26.8,-27.3,-26.57,-26.59,-26.79,-26.72,12/28/2015 02:37:21,12/28/2015 02:37:21,12/28/2015 02:31:45,12/28/2015 02:31:44,-26.74,-26.75,12/28/2015 02:37:45,12/28/2015 02:37:45,-27.16,-27.37,-27.20,-27.17,12/28/2015 02:36:10,12/28/2015 02:35:11,12/28/2015 02:35:07,12/28/2015 02:36:08,-27.55,-27.56,12/28/2015 02:35:19,12/28/2015 02:35:19,-26.88,-26.99,-26.97,-26.90,-27.13,-27.14,0.1570,0.1910,0.1090,0.1060,0.1780,0.1780,-0,-0,28DEC2015:02:30:06,0.4,12/28/2015 02:35:55,0.0,149,0.0420,2310,12/28/2015 02:30:02,2280,12/28/2015 02:30:01,2297,12.0,-26.67,-26.67,-26.67,-26.67,12/28/2015 02:37:35,12/28/2015 02:37:34,12/28/2015 02:37:34,12/28/2015 02:37:34,-26.84,-26.84,12/28/2015 02:37:53,12/28/2015 02:37:52,-27.2,-27.2,-27.2,-27.2,12/28/2015 02:36:13,12/28/2015 02:36:12,12/28/2015 02:36:12,12/28/2015 02:36:12,-27.47,-27.47,12/28/2015 02:36:25,12/28/2015 02:36:24,-26.93,-26.93,-26.93,-26.93,-27.13,-27.13,0.136,0.136,0.136,0.136,0.169,0.169
12/28/2015 03:00:00,15min,Peter Sinks,UCC,270,-26.7,-26.5,-27.1,-26.33,-26.39,-26.46,-26.39,12/28/2015 02:53:27,12/28/2015 02:53:32,12/28/2015 02:57:31,12/28/2015 02:53:32,-26.52,-26.52,12/28/2015 02:53:32,12/28/2015 02:53:32,-26.98,-27.08,-27.03,-26.96,12/28/2015 02:45:01,12/28/2015 02:45:01,12/28/2015 02:45:01,12/28/2015 02:45:01,-27.25,-27.26,12/28/2015 02:45:01,12/28/2015 02:45:01,-26.54,-26.63,-26.70,-26.62,-26.79,-26.80,0.1740,0.1700,0.1840,0.1860,0.2080,0.2080,-0,-0,28DEC2015:02:45:01,0.0,12/28/2015 02:45:01,0.0,0,0.0000,2310,12/28/2015 02:45:01,2280,12/28/2015 02:45:02,2297,12.1,-26.4,-26.4,-26.4,-26.4,12/28/2015 02:58:00,12/28/2015 02:58:00,12/28/2015 02:57:59,12/28/2015 02:57:59,-26.52,-26.52,12/28/2015 02:54:13,12/28/2015 02:54:12,-27.01,-27.01,-27.01,-27.01,12/28/2015 02:45:01,12/28/2015 02:45:01,12/28/2015 02:45:01,12/28/2015 02:45:01,-27.21,-27.21,12/28/2015 02:45:13,12/28/2015 02:45:13,-26.63,-26.63,-26.63,-26.63,-26.81,-26.81,0.179,0.179,0.179,0.179,0.208,0.208
12/28/2015 03:15:00,15min,Peter Sinks,UCC,270,-26.1,-25.5,-26.6,-25.29,-25.31,-25.58,-25.51,12/28/2015 03:12:31,12/28/2015 03:12:18,12/28/2015 03:12:38,12/28/2015 03:12:43,-25.48,-25.49,12/28/2015 03:12:34,12/28/2015 03:12:34,-26.41,-26.53,-26.52,-26.43,12/28/2015 03:00:01,12/28/2015 03:00:43,12/28/2015 03:00:01,12/28/2015 03:00:01,-26.74,-26.75,12/28/2015 03:00:03,12/28/2015 03:00:03,-25.96,-26.04,-26.14,-26.07,-26.19,-26.20,0.3070,0.3230,0.2480,0.2400,0.3310,0.3310,-0,-0,28DEC2015:03:00:01,1.1,12/28/2015 03:14:43,0.0,172,1.3780,2310,12/28/2015 03:00:02,2280,12/28/2015 03:00:01,2297,12.1,-25.44,-25.44,-25.44,-25.44,12/28/2015 03:12:51,12/28/2015 03:12:51,12/28/2015 03:12:51,12/28/2015 03:12:50,-25.53,-25.53,12/28/2015 03:13:03,12/28/2015 03:13:02,-26.49,-26.49,-26.49,-26.49,12/28/2015 03:00:01,12/28/2015 03:00:01,12/28/2015 03:00:01,12/28/2015 03:00:01,-26.72,-26.72,12/28/2015 03:00:25,12/28/2015 03:00:24,-26.06,-26.05,-26.05,-26.05,-26.21,-26.21,0.278,0.278,0.278,0.278,0.33,0.33
12/28/2015 03:30:00,15min,Peter Sinks,UCC,270,-25.8,-25.6,-26.0,-25.45,-25.51,-25.58,-25.51,12/28/2015 03:29:43,12/28/2015 03:23:40,12/28/2015 03:29:13,12/28/2015 03:29:13,-25.63,-25.64,12/28/2015 03:23:45,12/28/2015 03:23:45,-25.84,-25.94,-25.90,-25.83,12/28/2015 03:15:39,12/28/2015 03:15:21,12/28/2015 03:15:20,12/28/2015 03:15:20,-26.15,-26.15,12/28/2015 03:16:10,12/28/2015 03:16:10,-25.62,-25.72,-25.74,-25.66,-25.85,-25.86,0.1160,0.1240,0.1020,0.1030,0.1030,0.1030,-0,-0,28DEC2015:03:15:01,0.7,12/28/2015 03:15:02,0.0,171,0.0060,2310,12/28/2015 03:15:02,2280,12/28/2015 03:15:01,2296,12.1,-25.52,-25.52,-25.52,-25.52,12/28/2015 03:24:45,12/28/2015 03:24:44,12/28/2015 03:24:44,12/28/2015 03:24:44,-25.63,-25.63,12/28/2015 03:25:03,12/28/2015 03:25:02,-25.88,-25.88,-25.88,-25.88,12/28/2015 03:15:56,12/28/2015 03:15:56,12/28/2015 03:15:56,12/28/2015 03:15:56,-26.04,-26.04,12/28/2015 03:16:46,12/28/2015 03:16:46,-25.69,-25.69,-25.69,-25.69,-25.86,-25.86,0.109,0.109,0.109,0.109,0.086,0.086
12/28/2015 03:45:00,15min,Peter Sinks,UCC,270,-25.6,-25.2,-25.8,-25.01,-25.05,-25.26,-25.25,12/28/2015 03:44:04,12/28/2015 03:43:05,12/28/2015 03:42:52,12/28/2015 03:43:03,-25.19,-25.20,12/28/2015 03:43:21,12/28/2015 03:43:21,-25.69,-25.78,-25.74,-25.67,12/28/2015 03:39:31,12/28/2015 03:39:03,12/28/2015 03:39:06,12/28/2015 03:39:17,-25.92,-25.93,12/28/2015 03:39:23,12/28/2015 03:39:23,-25.44,-25.54,-25.58,-25.52,-25.67,-25.68,0.1640,0.1860,0.1080,0.0940,0.1940,0.1940,-0,-0,28DEC2015:03:30:02,0.0,12/28/2015 03:30:01,0.0,0,0.0000,2310,12/28/2015 03:30:01,2280,12/28/2015 03:30:03,2296,12.1,-25.16,-25.16,-25.16,-25.16,12/28/2015 03:43:12,12/28/2015 03:43:12,12/28/2015 03:43:11,12/28/2015 03:43:11,-25.19,-25.19,12/28/2015 03:44:13,12/28/2015 03:44:12,-25.71,-25.71,-25.71,-25.71,12/28/2015 03:39:43,12/28/2015 03:39:43,12/28/2015 03:39:43,12/28/2015 03:39:43,-25.91,-25.91,12/28/2015 03:39:57,12/28/2015 03:39:56,-25.52,-25.52,-25.52,-25.52,-25.68,-25.68,0.135,0.135,0.135,0.135,0.185,0.185
12/28/2015 04:00:00,15min,Peter Sinks,UCC,270,-25.7,-25.4,-26.1,-25.33,-25.39,-25.44,-25.39,12/28/2015 03:46:58,12/28/2015 03:46:56,12/28/2015 03:46:59,12/28/2015 03:46:49,-25.48,-25.49,12/28/2015 03:47:20,12/28/2015 03:47:20,-26.00,-26.26,-26.06,-25.91,12/28/2015 03:50:24,12/28/2015 03:50:22,12/28/2015 03:50:21,12/28/2015 03:50:21,-26.15,-26.15,12/28/2015 03:50:25,12/28/2015 03:50:25,-25.60,-25.71,-25.71,-25.63,-25.83,-25.84,0.1450,0.1690,0.1290,0.1230,0.1480,0.1480,-0,-0,28DEC2015:03:45:01,0.0,12/28/2015 03:45:01,0.0,0,0.0000,2310,12/28/2015 03:45:01,2280,12/28/2015 03:45:02,2294,12.1,-25.39,-25.39,-25.39,-25.39,12/28/2015 03:47:11,12/28/2015 03:47:10,12/28/2015 03:47:10,12/28/2015 03:47:10,-25.46,-25.46,12/28/2015 03:45:01,12/28/2015 03:45:01,-26.03,-26.03,-26.03,-26.03,12/28/2015 03:50:33,12/28/2015 03:50:33,12/28/2015 03:50:33,12/28/2015 03:50:33,-26.13,-26.13,12/28/2015 03:59:59,12/28/2015 03:59:58,-25.66,-25.66,-25.66,-25.66,-25.82,-25.82,0.137,0.137,0.137,0.137,0.136,0.136
12/28/2015 04:15:00,15min,Peter Sinks,UCC,270,-25.6,-25.2,-26.0,-25.01,-25.05,-25.26,-25.20,12/28/2015 04:14:57,12/28/2015 04:15:00,12/28/2015 04:14:58,12/28/2015 04:15:00,-25.19,-25.20,12/28/2015 04:15:00,12/28/2015 04:15:00,-25.84,-25.96,-25.90,-25.75,12/28/2015 04:00:37,12/28/2015 04:00:37,12/28/2015 04:00:39,12/28/2015 04:00:01,-26.07,-26.08,12/28/2015 04:00:06,12/28/2015 04:00:06,-25.49,-25.58,-25.61,-25.55,-25.74,-25.75,0.1480,0.1660,0.1080,0.1040,0.1570,0.1570,-0,-0,28DEC2015:04:00:01,1.8,12/28/2015 04:06:30,0.1,177,16.7100,2310,12/28/2015 04:00:02,2280,12/28/2015 04:00:01,2294,12.1,-25.19,-25.19,-25.19,-25.19,12/28/2015 04:15:00,12/28/2015 04:15:00,12/28/2015 04:15:00,12/28/2015 04:15:00,-25.31,-25.3,12/28/2015 04:15:00,12/28/2015 04:15:00,-25.85,-25.85,-25.85,-25.85,12/28/2015 04:00:49,12/28/2015 04:00:49,12/28/2015 04:00:49,12/28/2015 04:00:49,-26.13,-26.13,12/28/2015 04:00:01,12/28/2015 04:00:01,-25.56,-25.56,-25.56,-25.56,-25.76,-25.76,0.125,0.125,0.125,0.125,0.14,0.14
12/28/2015 04:30:00,15min,Peter Sinks,UCC,270,-24.7,-24.3,-25.3,-23.97,-23.90,-24.19,-24.26,12/28/2015 04:21:00,12/28/2015 04:21:03,12/28/2015 04:21:05,12/28/2015 04:21:04,-24.30,-24.31,12/28/2015 04:21:02,12/28/2015 04:21:02,-25.13,-25.31,-25.26,-25.20,12/28/2015 04:17:29,12/28/2015 04:17:32,12/28/2015 04:15:01,12/28/2015 04:15:01,-25.33,-25.34,12/28/2015 04:15:01,12/28/2015 04:15:01,-24.53,-24.61,-24.66,-24.60,-24.76,-24.78,0.2420,0.2590,0.2700,0.2610,0.2380,0.2380,-0,-0,28DEC2015:04:15:01,1.1,12/28/2015 04:17:24,0.1,303,30.4100,2310,12/28/2015 04:15:01,2280,12/28/2015 04:15:02,2294,12.1,-24.13,-24.13,-24.13,-24.13,12/28/2015 04:21:09,12/28/2015 04:21:08,12/28/2015 04:21:08,12/28/2015 04:21:08,-24.41,-24.4,12/28/2015 04:21:24,12/28/2015 04:21:23,-25.2,-25.2,-25.2,-25.2,12/28/2015 04:17:42,12/28/2015 04:17:41,12/28/2015 04:17:41,12/28/2015 04:17:41,-25.3,-25.3,12/28/2015 04:15:01,12/28/2015 04:15:01,-24.6,-24.6,-24.6,-24.6,-24.78,-24.78,0.254,0.254,0.253,0.253,0.236,0.236
12/28/2015 04:45:00,15min,Peter Sinks,UCC,270,-23.9,-22.7,-24.8,-22.47,-22.38,-22.74,-22.69,12/28/2015 04:43:11,12/28/2015 04:36:08,12/28/2015 04:43:10,12/28/2015 04:43:16,-22.67,-22.68,12/28/2015 04:43:06,12/28/2015 04:43:06,-24.66,-24.82,-24.72,-24.65,12/28/2015 04:30:01,12/28/2015 04:32:58,12/28/2015 04:30:01,12/28/2015 04:30:02,-25.04,-25.05,12/28/2015 04:30:16,12/28/2015 04:30:16,-23.76,-23.82,-23.86,-23.80,-23.98,-23.99,0.6650,0.7270,0.5920,0.5870,0.6980,0.6970,-0,-0,28DEC2015:04:30:01,2.6,12/28/2015 04:38:22,0.9,178,57.5400,2310,12/28/2015 04:30:01,2280,12/28/2015 04:30:02,2292,12.1,-22.61,-22.61,-22.61,-22.61,12/28/2015 04:43:21,12/28/2015 04:43:20,12/28/2015 04:43:20,12/28/2015 04:43:20,-22.73,-22.73,12/28/2015 04:43:32,12/28/2015 04:43:32,-24.71,-24.71,-24.71,-24.71,12/28/2015 04:30:04,12/28/2015 04:30:04,12/28/2015 04:30:04,12/28/2015 04:30:04,-24.97,-24.97,12/28/2015 04:31:10,12/28/2015 04:31:09,-23.82,-23.82,-23.82,-23.82,-24.01,-24.01,0.64,0.639,0.639,0.639,0.695,0.695
12/28/2015 05:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.3,-23.8,-21.80,-21.54,-22.08,-22.09,12/28/2015 04:53:30,12/28/2015 04:53:30,12/28/2015 04:56:21,12/28/2015 04:56:24,-22.23,-22.24,12/28/2015 04:56:44,12/28/2015 04:56:44,-23.70,-23.91,-23.72,-23.63,12/28/2015 04:45:23,12/28/2015 04:45:18,12/28/2015 04:45:20,12/28/2015 04:45:23,-24.00,-24.01,12/28/2015 04:45:31,12/28/2015 04:45:31,-22.84,-22.91,-22.93,-22.87,-23.05,-23.06,0.3400,0.4140,0.3110,0.2970,0.3180,0.3180,-0,-0,28DEC2015:04:45:01,2.4,12/28/2015 04:50:37,0.6,153,54.9900,2310,12/28/2015 04:45:03,2280,12/28/2015 04:45:01,2292,12.1,-22.13,-22.13,-22.13,-22.13,12/28/2015 04:56:40,12/28/2015 04:56:39,12/28/2015 04:56:39,12/28/2015 04:56:39,-22.39,-22.39,12/28/2015 04:57:03,12/28/2015 04:57:02,-23.69,-23.69,-23.69,-23.69,12/28/2015 04:45:28,12/28/2015 04:45:27,12/28/2015 04:45:27,12/28/2015 04:45:27,-23.82,-23.82,12/28/2015 04:45:39,12/28/2015 04:45:38,-22.89,-22.89,-22.89,-22.89,-23.06,-23.06,0.325,0.324,0.324,0.324,0.303,0.303
12/28/2015 05:15:00,15min,Peter Sinks,UCC,270,-21.3,-19.7,-23.1,-19.62,-19.51,-19.48,-19.45,12/28/2015 05:09:19,12/28/2015 05:09:19,12/28/2015 05:09:18,12/28/2015 05:09:17,-19.86,-19.87,12/28/2015 05:09:22,12/28/2015 05:09:22,-23.06,-23.23,-23.08,-22.99,12/28/2015 05:00:01,12/28/2015 05:03:44,12/28/2015 05:00:01,12/28/2015 05:00:01,-23.26,-23.27,12/28/2015 05:00:01,12/28/2015 05:00:01,-21.20,-21.22,-21.22,-21.17,-21.42,-21.43,1.0910,1.1420,1.1290,1.1210,1.1010,1.0990,-0,-0,28DEC2015:05:00:03,3.9,12/28/2015 05:10:20,1.7,221,86.5000,2310,12/28/2015 05:00:02,2280,12/28/2015 05:00:01,2292,12.1,-19.58,-19.58,-19.58,-19.58,12/28/2015 05:09:29,12/28/2015 05:09:29,12/28/2015 05:09:29,12/28/2015 05:09:29,-19.89,-19.89,12/28/2015 05:09:49,12/28/2015 05:09:48,-23.07,-23.07,-23.07,-23.07,12/28/2015 05:00:04,12/28/2015 05:00:03,12/28/2015 05:00:03,12/28/2015 05:00:03,-23.2,-23.2,12/28/2015 05:00:08,12/28/2015 05:00:07,-21.23,-21.23,-21.22,-21.22,-21.47,-21.47,1.123,1.123,1.122,1.122,1.101,1.101
12/28/2015 05:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.0,-20.3,-16.64,-16.44,-17.22,-17.16,12/28/2015 05:25:53,12/28/2015 05:25:50,12/28/2015 05:27:25,12/28/2015 05:27:26,-16.75,-16.77,12/28/2015 05:26:05,12/28/2015 05:26:05,-20.23,-20.34,-20.23,-20.19,12/28/2015 05:15:01,12/28/2015 05:15:01,12/28/2015 05:15:01,12/28/2015 05:15:01,-20.45,-20.46,12/28/2015 05:15:05,12/28/2015 05:15:05,-18.66,-18.66,-18.89,-18.84,-18.87,-18.89,1.0530,1.1160,0.9480,0.9400,1.0900,1.0890,-0,-0,28DEC2015:05:15:33,5.9,12/28/2015 05:17:42,1.6,166,69.6300,2310,12/28/2015 05:15:01,2280,12/28/2015 05:15:02,2293,12.1,-17.15,-17.15,-17.15,-17.14,12/28/2015 05:26:21,12/28/2015 05:26:20,12/28/2015 05:26:20,12/28/2015 05:26:20,-16.86,-16.86,12/28/2015 05:26:29,12/28/2015 05:26:28,-20.22,-20.22,-20.22,-20.22,12/28/2015 05:15:10,12/28/2015 05:15:10,12/28/2015 05:15:10,12/28/2015 05:15:10,-20.29,-20.29,12/28/2015 05:15:32,12/28/2015 05:15:31,-18.78,-18.78,-18.78,-18.78,-18.91,-18.91,1.006,1.006,1.006,1.006,1.088,1.088
12/28/2015 05:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.7,-18.0,-13.54,-13.45,-14.08,-14.12,12/28/2015 05:41:34,12/28/2015 05:41:27,12/28/2015 05:41:31,12/28/2015 05:41:39,-13.63,-13.66,12/28/2015 05:41:34,12/28/2015 05:41:34,-17.90,-18.06,-17.98,-17.89,12/28/2015 05:30:37,12/28/2015 05:30:39,12/28/2015 05:30:42,12/28/2015 05:30:34,-18.23,-18.24,12/28/2015 05:30:48,12/28/2015 05:30:48,-15.31,-15.28,-15.45,-15.41,-15.49,-15.51,1.2740,1.3030,1.1780,1.1620,1.3240,1.3220,-0,-0,28DEC2015:05:30:16,3.5,12/28/2015 05:31:50,1.1,235,50.6400,2310,12/28/2015 05:30:01,2280,12/28/2015 05:30:02,2294,12.1,-13.8,-13.8,-13.8,-13.8,12/28/2015 05:41:45,12/28/2015 05:41:45,12/28/2015 05:41:44,12/28/2015 05:41:44,-13.68,-13.68,12/28/2015 05:42:03,12/28/2015 05:42:03,-17.94,-17.94,-17.94,-17.94,12/28/2015 05:30:49,12/28/2015 05:30:48,12/28/2015 05:30:48,12/28/2015 05:30:48,-18.04,-18.04,12/28/2015 05:31:47,12/28/2015 05:31:47,-15.39,-15.39,-15.39,-15.39,-15.55,-15.55,1.24,1.24,1.239,1.239,1.354,1.353
12/28/2015 06:00:00,15min,Peter Sinks,UCC,270,-14.8,-14.1,-15.3,-13.97,-13.94,-14.25,-14.21,12/28/2015 05:57:21,12/28/2015 05:57:19,12/28/2015 05:57:23,12/28/2015 05:57:19,-14.08,-14.10,12/28/2015 05:57:27,12/28/2015 05:57:27,-15.16,-15.29,-15.16,-15.09,12/28/2015 05:46:13,12/28/2015 05:46:15,12/28/2015 05:46:14,12/28/2015 05:46:04,-15.41,-15.43,12/28/2015 05:47:10,12/28/2015 05:47:10,-14.68,-14.76,-14.84,-14.77,-14.90,-14.92,0.3320,0.3630,0.2690,0.2620,0.3380,0.3370,-0,-0,28DEC2015:05:45:19,1.8,12/28/2015 05:45:06,0.4,200,27.8900,2310,12/28/2015 05:45:03,2280,12/28/2015 05:45:01,2294,12.1,-14.1,-14.1,-14.1,-14.1,12/28/2015 05:57:33,12/28/2015 05:57:33,12/28/2015 05:57:33,12/28/2015 05:57:33,-14.17,-14.17,12/28/2015 05:57:52,12/28/2015 05:57:51,-15.16,-15.16,-15.16,-15.16,12/28/2015 05:46:22,12/28/2015 05:46:21,12/28/2015 05:46:21,12/28/2015 05:46:21,-15.38,-15.38,12/28/2015 05:52:18,12/28/2015 05:52:17,-14.77,-14.77,-14.77,-14.77,-14.92,-14.92,0.304,0.304,0.304,0.304,0.326,0.326
12/28/2015 06:15:00,15min,Peter Sinks,UCC,270,-14.2,-13.6,-14.6,-13.49,-13.54,-13.65,-13.60,12/28/2015 06:13:39,12/28/2015 06:13:23,12/28/2015 06:12:40,12/28/2015 06:12:40,-13.63,-13.66,12/28/2015 06:13:22,12/28/2015 06:13:22,-14.50,-14.69,-14.60,-14.53,12/28/2015 06:00:23,12/28/2015 06:04:47,12/28/2015 06:00:25,12/28/2015 06:00:01,-14.75,-14.77,12/28/2015 06:00:38,12/28/2015 06:00:38,-14.02,-14.09,-14.14,-14.09,-14.26,-14.28,0.3220,0.3540,0.3100,0.3040,0.3500,0.3490,-0,-0,28DEC2015:06:00:12,2.6,12/28/2015 06:11:18,0.7,225,31.2400,2310,12/28/2015 06:00:02,2280,12/28/2015 06:00:01,2294,12.1,-13.59,-13.59,-13.59,-13.59,12/28/2015 06:13:54,12/28/2015 06:13:54,12/28/2015 06:13:54,12/28/2015 06:13:53,-13.71,-13.7,12/28/2015 06:13:56,12/28/2015 06:13:55,-14.55,-14.55,-14.55,-14.55,12/28/2015 06:00:32,12/28/2015 06:00:32,12/28/2015 06:00:32,12/28/2015 06:00:31,-14.67,-14.67,12/28/2015 06:08:03,12/28/2015 06:08:02,-14.09,-14.09,-14.09,-14.09,-14.28,-14.28,0.319,0.319,0.319,0.319,0.34,0.34
12/28/2015 06:30:00,15min,Peter Sinks,UCC,270,-12.7,-11.5,-13.8,-11.19,-10.88,-11.58,-11.61,12/28/2015 06:19:50,12/28/2015 06:19:50,12/28/2015 06:19:49,12/28/2015 06:19:49,-11.56,-11.58,12/28/2015 06:19:50,12/28/2015 06:19:50,-13.60,-13.69,-13.71,-13.66,12/28/2015 06:15:01,12/28/2015 06:15:25,12/28/2015 06:15:29,12/28/2015 06:15:23,-13.86,-13.88,12/28/2015 06:15:03,12/28/2015 06:15:03,-12.59,-12.65,-12.76,-12.70,-12.80,-12.82,0.4760,0.5140,0.4700,0.4590,0.4870,0.4870,-0,-0,28DEC2015:06:15:33,3.5,12/28/2015 06:18:35,1.1,311,75.2200,2310,12/28/2015 06:15:01,2280,12/28/2015 06:15:02,2294,11.9,-11.41,-11.42,-11.41,-11.41,12/28/2015 06:20:02,12/28/2015 06:20:01,12/28/2015 06:20:01,12/28/2015 06:20:01,-11.65,-11.65,12/28/2015 06:20:16,12/28/2015 06:20:15,-13.66,-13.66,-13.66,-13.66,12/28/2015 06:15:01,12/28/2015 06:15:01,12/28/2015 06:15:01,12/28/2015 06:15:01,-13.86,-13.86,12/28/2015 06:15:01,12/28/2015 06:15:01,-12.69,-12.69,-12.69,-12.68,-12.83,-12.83,0.477,0.477,0.477,0.477,0.495,0.494
12/28/2015 06:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.6,-12.8,-11.43,-11.40,-11.63,-11.58,12/28/2015 06:43:43,12/28/2015 06:43:43,12/28/2015 06:44:03,12/28/2015 06:43:52,-11.56,-11.58,12/28/2015 06:43:55,12/28/2015 06:43:55,-12.62,-12.78,-12.74,-12.65,12/28/2015 06:30:57,12/28/2015 06:31:02,12/28/2015 06:30:59,12/28/2015 06:31:02,-12.89,-12.91,12/28/2015 06:30:54,12/28/2015 06:30:54,-12.04,-12.10,-12.22,-12.16,-12.25,-12.27,0.3430,0.3710,0.3210,0.3140,0.3540,0.3540,-0,-0,28DEC2015:06:30:01,1.1,12/28/2015 06:44:40,0.1,256,23.0800,2310,12/28/2015 06:30:01,2280,12/28/2015 06:30:02,2296,12.1,-11.53,-11.53,-11.53,-11.53,12/28/2015 06:44:07,12/28/2015 06:44:07,12/28/2015 06:44:07,12/28/2015 06:44:06,-11.57,-11.57,12/28/2015 06:44:28,12/28/2015 06:44:28,-12.68,-12.68,-12.68,-12.68,12/28/2015 06:31:09,12/28/2015 06:31:09,12/28/2015 06:31:09,12/28/2015 06:31:09,-12.85,-12.85,12/28/2015 06:31:31,12/28/2015 06:31:31,-12.14,-12.14,-12.14,-12.14,-12.27,-12.27,0.329,0.329,0.329,0.329,0.341,0.341
12/28/2015 07:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.7,-12.6,-11.55,-11.58,-11.66,-11.61,12/28/2015 06:45:01,12/28/2015 06:56:00,12/28/2015 06:45:01,12/28/2015 06:45:01,-11.63,-11.66,12/28/2015 06:45:15,12/28/2015 06:45:15,-12.56,-12.85,-12.62,-12.50,12/28/2015 06:59:29,12/28/2015 06:59:29,12/28/2015 06:59:28,12/28/2015 06:59:27,-12.60,-12.62,12/28/2015 06:49:41,12/28/2015 06:49:41,-12.04,-12.14,-12.10,-12.03,-12.23,-12.25,0.2210,0.2540,0.1660,0.1610,0.2340,0.2340,-0,-0,28DEC2015:06:45:13,0.7,12/28/2015 06:45:01,0.0,153,0.0020,2310,12/28/2015 06:45:02,2280,12/28/2015 06:45:01,2295,11.9,-11.6,-11.6,-11.6,-11.6,12/28/2015 06:45:01,12/28/2015 06:45:01,12/28/2015 06:45:01,12/28/2015 06:45:01,-11.72,-11.72,12/28/2015 06:45:01,12/28/2015 06:45:01,-12.54,-12.54,-12.54,-12.54,12/28/2015 06:59:38,12/28/2015 06:59:37,12/28/2015 06:59:37,12/28/2015 06:59:37,-12.58,-12.58,12/28/2015 06:59:54,12/28/2015 06:59:54,-12.07,-12.07,-12.07,-12.07,-12.23,-12.23,0.195,0.195,0.195,0.195,0.226,0.226
12/28/2015 07:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.5,-12.6,-11.25,-11.24,-11.48,-11.49,12/28/2015 07:05:23,12/28/2015 07:05:24,12/28/2015 07:05:25,12/28/2015 07:07:14,-11.41,-11.44,12/28/2015 07:05:10,12/28/2015 07:05:10,-12.50,-12.78,-12.46,-12.38,12/28/2015 07:13:59,12/28/2015 07:13:56,12/28/2015 07:02:09,12/28/2015 07:01:37,-12.74,-12.77,12/28/2015 07:14:19,12/28/2015 07:14:19,-11.86,-11.93,-11.99,-11.95,-12.05,-12.07,0.3600,0.4210,0.2730,0.2600,0.3730,0.3730,-0,0,28DEC2015:07:14:59,1.5,12/28/2015 07:10:07,0.2,335,27.9300,2310,12/28/2015 07:00:01,2280,12/28/2015 07:00:02,2295,11.9,-11.43,-11.43,-11.43,-11.43,12/28/2015 07:08:13,12/28/2015 07:08:13,12/28/2015 07:08:13,12/28/2015 07:08:13,-11.48,-11.48,12/28/2015 07:08:33,12/28/2015 07:08:32,-12.46,-12.46,-12.46,-12.46,12/28/2015 07:14:11,12/28/2015 07:14:10,12/28/2015 07:14:10,12/28/2015 07:14:10,-12.66,-12.66,12/28/2015 07:14:40,12/28/2015 07:14:39,-11.93,-11.93,-11.93,-11.93,-12.06,-12.06,0.319,0.319,0.319,0.319,0.359,0.359
12/28/2015 07:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.9,-12.6,-11.64,-11.64,-11.96,-11.87,12/28/2015 07:17:57,12/28/2015 07:17:52,12/28/2015 07:27:49,12/28/2015 07:22:42,-11.86,-11.88,12/28/2015 07:17:51,12/28/2015 07:17:51,-12.56,-12.78,-12.55,-12.44,12/28/2015 07:23:18,12/28/2015 07:23:14,12/28/2015 07:23:17,12/28/2015 07:23:15,-12.74,-12.77,12/28/2015 07:23:46,12/28/2015 07:23:46,-12.10,-12.19,-12.22,-12.16,-12.31,-12.33,0.2140,0.2570,0.1290,0.1200,0.2010,0.2010,0,0,28DEC2015:07:29:57,1.3,12/28/2015 07:24:43,0.1,190,18.0500,2310,12/28/2015 07:15:02,2280,12/28/2015 07:15:01,2295,12.1,-11.84,-11.84,-11.84,-11.84,12/28/2015 07:22:47,12/28/2015 07:22:47,12/28/2015 07:22:47,12/28/2015 07:22:46,-11.93,-11.93,12/28/2015 07:18:42,12/28/2015 07:18:42,-12.58,-12.58,-12.58,-12.58,12/28/2015 07:23:30,12/28/2015 07:23:30,12/28/2015 07:23:30,12/28/2015 07:23:30,-12.67,-12.67,12/28/2015 07:23:54,12/28/2015 07:23:54,-12.16,-12.16,-12.16,-12.16,-12.33,-12.33,0.171,0.171,0.171,0.171,0.187,0.187
12/28/2015 07:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.5,-12.5,-10.25,-10.01,-10.63,-10.65,12/28/2015 07:43:44,12/28/2015 07:43:39,12/28/2015 07:44:07,12/28/2015 07:44:07,-10.52,-10.55,12/28/2015 07:43:47,12/28/2015 07:43:47,-12.32,-12.51,-12.43,-12.32,12/28/2015 07:30:01,12/28/2015 07:30:02,12/28/2015 07:30:01,12/28/2015 07:30:01,-12.59,-12.62,12/28/2015 07:30:10,12/28/2015 07:30:10,-11.58,-11.64,-11.68,-11.63,-11.79,-11.81,0.4890,0.5320,0.4600,0.4440,0.4910,0.4900,1,4,28DEC2015:07:45:00,3.5,12/28/2015 07:37:39,0.7,331,76.1800,2310,12/28/2015 07:30:02,2280,12/28/2015 07:30:01,2294,12.1,-10.48,-10.48,-10.48,-10.48,12/28/2015 07:43:50,12/28/2015 07:43:49,12/28/2015 07:43:49,12/28/2015 07:43:49,-10.6,-10.6,12/28/2015 07:44:14,12/28/2015 07:44:13,-12.38,-12.38,-12.38,-12.38,12/28/2015 07:30:14,12/28/2015 07:30:13,12/28/2015 07:30:13,12/28/2015 07:30:13,-12.53,-12.53,12/28/2015 07:30:34,12/28/2015 07:30:33,-11.64,-11.64,-11.64,-11.64,-11.82,-11.82,0.475,0.474,0.474,0.475,0.475,0.475
12/28/2015 08:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.4,-9.92,-9.88,-10.17,-10.12,12/28/2015 07:53:25,12/28/2015 07:53:27,12/28/2015 07:53:26,12/28/2015 07:53:26,-10.07,-10.10,12/28/2015 07:52:55,12/28/2015 07:52:55,-11.40,-11.64,-11.48,-11.34,12/28/2015 07:48:32,12/28/2015 07:48:30,12/28/2015 07:48:31,12/28/2015 07:48:32,-11.41,-11.43,12/28/2015 07:46:13,12/28/2015 07:46:13,-10.76,-10.84,-10.81,-10.76,-10.95,-10.97,0.3480,0.3920,0.2870,0.2850,0.3500,0.3490,4,7,28DEC2015:07:46:49,2.2,12/28/2015 07:56:46,0.4,223,4.1540,2310,12/28/2015 07:45:01,2280,12/28/2015 07:45:02,2294,11.9,-10.05,-10.05,-10.05,-10.05,12/28/2015 07:53:35,12/28/2015 07:53:35,12/28/2015 07:53:35,12/28/2015 07:53:35,-10.13,-10.12,12/28/2015 07:53:39,12/28/2015 07:53:38,-11.39,-11.39,-11.39,-11.39,12/28/2015 07:48:39,12/28/2015 07:48:39,12/28/2015 07:48:39,12/28/2015 07:48:38,-11.38,-11.38,12/28/2015 07:47:15,12/28/2015 07:47:14,-10.79,-10.79,-10.79,-10.79,-10.96,-10.96,0.32,0.32,0.32,0.32,0.336,0.336
12/28/2015 08:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.6,-11.2,-9.29,-9.32,-9.74,-9.74,12/28/2015 08:09:14,12/28/2015 08:09:02,12/28/2015 08:08:41,12/28/2015 08:08:35,-9.41,-9.43,12/28/2015 08:09:15,12/28/2015 08:09:15,-11.11,-11.24,-11.14,-11.08,12/28/2015 08:00:17,12/28/2015 08:00:03,12/28/2015 08:00:03,12/28/2015 08:00:01,-11.41,-11.43,12/28/2015 08:00:40,12/28/2015 08:00:40,-10.33,-10.40,-10.41,-10.36,-10.54,-10.56,0.4610,0.5060,0.3810,0.3690,0.4620,0.4610,12,17,28DEC2015:08:15:00,2.6,12/28/2015 08:06:32,0.3,30,55.2200,4680,12/28/2015 08:04:55,2280,12/28/2015 08:00:02,3887,12.0,-9.57,-9.57,-9.57,-9.57,12/28/2015 08:09:15,12/28/2015 08:09:15,12/28/2015 08:09:15,12/28/2015 08:09:24,-9.56,-9.56,12/28/2015 08:09:28,12/28/2015 08:09:28,-11.13,-11.13,-11.13,-11.13,12/28/2015 08:00:01,12/28/2015 08:00:18,12/28/2015 08:00:17,12/28/2015 08:00:01,-11.36,-11.36,12/28/2015 08:00:51,12/28/2015 08:00:50,-10.39,-10.38,-10.38,-10.38,-10.57,-10.57,0.419,0.419,0.419,0.419,0.451,0.451
12/28/2015 08:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.8,-11.2,-9.46,-9.49,-9.85,-9.79,12/28/2015 08:15:11,12/28/2015 08:15:09,12/28/2015 08:26:49,12/28/2015 08:26:53,-9.63,-9.66,12/28/2015 08:15:13,12/28/2015 08:15:13,-11.25,-11.46,-10.89,-10.78,12/28/2015 08:27:49,12/28/2015 08:27:39,12/28/2015 08:27:46,12/28/2015 08:27:46,-11.48,-11.51,12/28/2015 08:27:53,12/28/2015 08:27:53,-10.34,-10.44,-10.17,-10.11,-10.52,-10.55,0.3400,0.3620,0.2090,0.2040,0.3510,0.3510,24,34,28DEC2015:08:30:00,0.2,12/28/2015 08:23:17,0.0,30,0.0000,4680,12/28/2015 08:19:46,4620,12/28/2015 08:15:03,4638,11.8,-9.72,-9.72,-9.72,-9.72,12/28/2015 08:15:18,12/28/2015 08:15:18,12/28/2015 08:15:18,12/28/2015 08:15:18,-9.8,-9.8,12/28/2015 08:15:30,12/28/2015 08:15:29,-11.06,-11.05,-11.06,-11.06,12/28/2015 08:27:54,12/28/2015 08:27:54,12/28/2015 08:27:53,12/28/2015 08:27:53,-11.31,-11.31,12/28/2015 08:28:06,12/28/2015 08:28:05,-10.26,-10.26,-10.26,-10.26,-10.53,-10.53,0.261,0.26,0.261,0.261,0.345,0.345
12/28/2015 08:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.5,-10.9,-9.43,-9.49,-9.22,-9.17,12/28/2015 08:44:37,12/28/2015 08:44:34,12/28/2015 08:44:35,12/28/2015 08:44:32,-9.56,-9.58,12/28/2015 08:44:23,12/28/2015 08:44:23,-10.96,-11.11,-10.54,-10.43,12/28/2015 08:32:48,12/28/2015 08:32:48,12/28/2015 08:32:30,12/28/2015 08:32:28,-11.19,-11.21,12/28/2015 08:33:06,12/28/2015 08:33:06,-10.18,-10.27,-9.89,-9.81,-10.38,-10.40,0.3960,0.4120,0.3360,0.3260,0.3940,0.3940,45,56,28DEC2015:08:44:59,0.7,12/28/2015 08:40:56,0.0,156,0.0140,4680,12/28/2015 08:33:42,4620,12/28/2015 08:30:02,4644,12.0,-9.35,-9.36,-9.36,-9.35,12/28/2015 08:44:46,12/28/2015 08:44:45,12/28/2015 08:44:45,12/28/2015 08:44:45,-9.71,-9.71,12/28/2015 08:44:42,12/28/2015 08:44:42,-10.74,-10.74,-10.74,-10.74,12/28/2015 08:32:54,12/28/2015 08:32:54,12/28/2015 08:32:53,12/28/2015 08:32:53,-11.12,-11.12,12/28/2015 08:33:17,12/28/2015 08:33:16,-10.05,-10.05,-10.05,-10.05,-10.4,-10.4,0.356,0.356,0.356,0.356,0.377,0.377
12/28/2015 09:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.1,-8.75,-8.76,-8.35,-8.27,12/28/2015 08:59:51,12/28/2015 08:59:50,12/28/2015 09:00:00,12/28/2015 09:00:00,-8.96,-8.99,12/28/2015 08:59:53,12/28/2015 08:59:53,-10.15,-10.35,-9.91,-9.71,12/28/2015 08:45:19,12/28/2015 08:45:19,12/28/2015 08:45:20,12/28/2015 08:45:23,-10.37,-10.40,12/28/2015 08:45:57,12/28/2015 08:45:57,-9.61,-9.72,-9.09,-9.02,-9.81,-9.84,0.3370,0.3500,0.3010,0.2850,0.3240,0.3240,64,67,28DEC2015:08:59:59,1.3,12/28/2015 08:57:08,0.1,186,11.7000,4680,12/28/2015 08:45:05,4620,12/28/2015 08:45:29,4642,12.0,-8.6,-8.6,-8.6,-8.6,12/28/2015 08:59:57,12/28/2015 08:59:56,12/28/2015 08:59:56,12/28/2015 08:59:56,-9.09,-9.09,12/28/2015 09:00:00,12/28/2015 08:59:59,-9.99,-9.98,-9.98,-9.99,12/28/2015 08:45:32,12/28/2015 08:45:32,12/28/2015 08:45:31,12/28/2015 08:45:31,-10.24,-10.24,12/28/2015 08:45:58,12/28/2015 08:45:57,-9.37,-9.37,-9.37,-9.37,-9.83,-9.83,0.297,0.297,0.297,0.298,0.301,0.301
12/28/2015 09:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.0,-9.1,-7.99,-8.04,-7.44,-7.28,12/28/2015 09:14:51,12/28/2015 09:14:56,12/28/2015 09:10:59,12/28/2015 09:11:03,-8.07,-8.10,12/28/2015 09:14:52,12/28/2015 09:14:52,-9.17,-9.32,-8.50,-8.44,12/28/2015 09:00:25,12/28/2015 09:00:25,12/28/2015 09:00:48,12/28/2015 09:00:47,-9.40,-9.43,12/28/2015 09:00:33,12/28/2015 09:00:33,-8.66,-8.76,-7.99,-7.88,-8.87,-8.89,0.3060,0.3200,0.3040,0.2980,0.3090,0.3090,78,95,28DEC2015:09:15:00,0.9,12/28/2015 09:07:49,0.0,281,0.0110,4680,12/28/2015 09:01:33,4620,12/28/2015 09:00:05,4647,12.0,-7.742,-7.741,-7.74,-7.739,12/28/2015 09:15:00,12/28/2015 09:15:00,12/28/2015 09:15:00,12/28/2015 09:15:00,-8.26,-8.26,12/28/2015 09:15:00,12/28/2015 09:15:00,-8.82,-8.82,-8.82,-8.82,12/28/2015 09:00:55,12/28/2015 09:00:55,12/28/2015 09:00:54,12/28/2015 09:00:54,-9.35,-9.35,12/28/2015 09:00:58,12/28/2015 09:00:57,-8.33,-8.33,-8.33,-8.33,-8.89,-8.89,0.289,0.289,0.289,0.289,0.29,0.29
12/28/2015 09:30:00,15min,Peter Sinks,UCC,270,-7.7,-7.0,-8.0,-7.26,-7.30,-5.65,-5.55,12/28/2015 09:17:42,12/28/2015 09:17:39,12/28/2015 09:28:30,12/28/2015 09:28:34,-7.40,-7.43,12/28/2015 09:22:47,12/28/2015 09:22:47,-8.05,-8.17,-7.46,-7.32,12/28/2015 09:19:41,12/28/2015 09:19:44,12/28/2015 09:15:01,12/28/2015 09:15:01,-8.29,-8.32,12/28/2015 09:15:01,12/28/2015 09:15:01,-7.61,-7.71,-6.57,-6.45,-7.78,-7.81,0.2260,0.2340,0.4540,0.4760,0.2410,0.2410,102,104,28DEC2015:09:30:00,1.5,12/28/2015 09:20:27,0.3,13,67.9600,4680,12/28/2015 09:15:21,4620,12/28/2015 09:15:02,4641,12.0,-6.508,-6.509,-6.509,-6.508,12/28/2015 09:28:39,12/28/2015 09:28:39,12/28/2015 09:28:39,12/28/2015 09:28:38,-7.489,-7.488,12/28/2015 09:28:14,12/28/2015 09:28:13,-7.738,-7.736,-7.735,-7.734,12/28/2015 09:15:01,12/28/2015 09:15:01,12/28/2015 09:15:01,12/28/2015 09:15:01,-8.26,-8.25,12/28/2015 09:15:01,12/28/2015 09:15:01,-7.091,-7.091,-7.091,-7.09,-7.811,-7.811,0.331,0.331,0.331,0.331,0.231,0.231
12/28/2015 09:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.9,-7.2,-6.19,-6.23,-4.17,-3.98,12/28/2015 09:39:31,12/28/2015 09:39:30,12/28/2015 09:36:23,12/28/2015 09:36:23,-6.29,-6.32,12/28/2015 09:37:29,12/28/2015 09:37:29,-7.30,-7.40,-6.24,-6.06,12/28/2015 09:30:01,12/28/2015 09:30:02,12/28/2015 09:30:01,12/28/2015 09:30:01,-7.55,-7.58,12/28/2015 09:30:01,12/28/2015 09:30:01,-6.75,-6.83,-5.16,-5.04,-6.89,-6.92,0.2320,0.2400,0.3770,0.4310,0.2410,0.2410,121,143,28DEC2015:09:44:57,0.4,12/28/2015 09:40:59,0.0,134,0.0070,4650,12/28/2015 09:30:03,4590,12/28/2015 09:38:05,4617,12.0,-5.433,-5.435,-5.433,-5.431,12/28/2015 09:36:27,12/28/2015 09:36:27,12/28/2015 09:36:27,12/28/2015 09:36:26,-6.464,-6.464,12/28/2015 09:37:43,12/28/2015 09:37:42,-6.773,-6.773,-6.772,-6.772,12/28/2015 09:30:01,12/28/2015 09:30:01,12/28/2015 09:30:01,12/28/2015 09:30:01,-7.528,-7.529,12/28/2015 09:30:15,12/28/2015 09:30:15,-5.95,-5.949,-5.949,-5.949,-6.919,-6.918,0.256,0.256,0.255,0.254,0.241,0.24
12/28/2015 10:00:00,15min,Peter Sinks,UCC,270,-6.4,-4.8,-6.5,-5.23,-5.10,-1.51,-1.36,12/28/2015 09:59:52,12/28/2015 09:59:51,12/28/2015 09:52:40,12/28/2015 09:52:41,-5.32,-5.36,12/28/2015 09:59:59,12/28/2015 09:59:59,-6.89,-6.98,-5.30,-5.18,12/28/2015 09:45:08,12/28/2015 09:45:09,12/28/2015 09:45:35,12/28/2015 09:45:30,-7.03,-7.06,12/28/2015 09:45:27,12/28/2015 09:45:27,-6.35,-6.41,-3.37,-3.15,-6.43,-6.46,0.3310,0.3430,0.9080,0.9260,0.3020,0.3010,157,167,28DEC2015:10:00:00,0.0,12/28/2015 09:45:01,0.0,0,0.0000,4650,12/28/2015 09:52:53,4560,12/28/2015 09:55:13,4602,12.0,-3.887,-3.887,-3.888,-3.887,12/28/2015 09:52:50,12/28/2015 09:52:50,12/28/2015 09:52:49,12/28/2015 09:52:49,-5.718,-5.718,12/28/2015 09:59:15,12/28/2015 09:59:14,-6.026,-6.025,-6.026,-6.027,12/28/2015 09:45:41,12/28/2015 09:45:40,12/28/2015 09:45:40,12/28/2015 09:45:40,-6.928,-6.929,12/28/2015 09:45:32,12/28/2015 09:45:32,-4.835,-4.834,-4.834,-4.833,-6.463,-6.463,0.539,0.539,0.539,0.538,0.28,0.28
12/28/2015 10:15:00,15min,Peter Sinks,UCC,270,-4.6,-0.1,-5.3,0.81,0.94,0.57,0.66,12/28/2015 10:11:26,12/28/2015 10:11:26,12/28/2015 10:11:26,12/28/2015 10:12:04,-0.19,-0.23,12/28/2015 10:11:27,12/28/2015 10:11:27,-5.87,-5.96,-3.96,-3.63,12/28/2015 10:00:37,12/28/2015 10:00:35,12/28/2015 10:01:05,12/28/2015 10:01:07,-5.92,-5.95,12/28/2015 10:02:50,12/28/2015 10:02:50,-4.53,-4.56,-1.81,-1.62,-4.58,-4.61,1.4610,1.4800,1.0810,1.0470,1.4280,1.4270,176,182,28DEC2015:10:14:44,1.3,12/28/2015 10:07:53,0.1,68,40.7700,4620,12/28/2015 10:00:07,4590,12/28/2015 10:00:01,4603,12.1,0.271,0.257,0.267,0.278,12/28/2015 10:11:33,12/28/2015 10:11:32,12/28/2015 10:11:32,12/28/2015 10:11:32,-0.43,-0.43,12/28/2015 10:11:55,12/28/2015 10:11:54,-4.713,-4.709,-4.711,-4.714,12/28/2015 10:01:15,12/28/2015 10:01:15,12/28/2015 10:01:15,12/28/2015 10:01:15,-5.837,-5.837,12/28/2015 10:08:08,12/28/2015 10:08:07,-3.154,-3.153,-3.152,-3.152,-4.648,-4.646,1.173,1.172,1.173,1.174,1.381,1.382
12/28/2015 10:30:00,15min,Peter Sinks,UCC,270,1.0,5.7,-2.1,5.44,5.64,6.51,6.56,12/28/2015 10:29:51,12/28/2015 10:29:51,12/28/2015 10:29:59,12/28/2015 10:30:00,5.76,5.72,12/28/2015 10:29:52,12/28/2015 10:29:52,-2.85,-3.03,-0.70,-0.32,12/28/2015 10:18:32,12/28/2015 10:18:30,12/28/2015 10:16:43,12/28/2015 10:18:38,-2.20,-2.23,12/28/2015 10:18:38,12/28/2015 10:18:38,0.98,1.02,2.56,2.71,1.12,1.08,1.9370,1.9970,1.6950,1.6470,1.9760,1.9740,185,190,28DEC2015:10:29:49,1.3,12/28/2015 10:18:40,0.2,314,41.1800,4650,12/28/2015 10:24:01,4560,12/28/2015 10:25:09,4599,12.1,5.894,5.89,5.893,5.897,12/28/2015 10:29:59,12/28/2015 10:29:59,12/28/2015 10:29:59,12/28/2015 10:29:58,5.569,5.575,12/28/2015 10:30:00,12/28/2015 10:30:00,-1.464,-1.446,-1.458,-1.473,12/28/2015 10:18:43,12/28/2015 10:18:43,12/28/2015 10:18:43,12/28/2015 10:18:42,-2.663,-2.644,12/28/2015 10:15:01,12/28/2015 10:15:01,1.756,1.758,1.76,1.762,0.963,0.967,1.75,1.749,1.751,1.752,1.895,1.896
12/28/2015 10:45:00,15min,Peter Sinks,UCC,270,5.5,8.9,3.6,9.21,9.41,9.32,9.38,12/28/2015 10:32:51,12/28/2015 10:32:51,12/28/2015 10:32:58,12/28/2015 10:32:56,9.18,9.14,12/28/2015 10:32:58,12/28/2015 10:32:58,2.26,2.36,4.05,4.28,12/28/2015 10:33:21,12/28/2015 10:33:21,12/28/2015 10:33:27,12/28/2015 10:33:27,3.60,3.56,12/28/2015 10:33:32,12/28/2015 10:33:32,5.43,5.53,6.49,6.60,5.58,5.54,1.3180,1.3540,1.0980,1.0830,1.2540,1.2530,200,207,28DEC2015:10:44:48,2.8,12/28/2015 10:33:26,0.9,172,41.2700,4620,12/28/2015 10:30:15,4560,12/28/2015 10:30:04,4583,12.1,9.25,9.25,9.25,9.26,12/28/2015 10:33:01,12/28/2015 10:33:00,12/28/2015 10:33:00,12/28/2015 10:33:00,8.62,8.62,12/28/2015 10:33:10,12/28/2015 10:33:09,3.549,3.566,3.553,3.534,12/28/2015 10:33:33,12/28/2015 10:33:33,12/28/2015 10:33:33,12/28/2015 10:33:32,3.724,3.722,12/28/2015 10:34:18,12/28/2015 10:34:18,5.998,5.999,5.999,5.999,5.544,5.545,1.141,1.139,1.141,1.143,1.175,1.176
12/28/2015 11:00:00,15min,Peter Sinks,UCC,270,7.8,13.0,6.0,13.27,13.24,13.65,13.71,12/28/2015 10:59:27,12/28/2015 10:59:28,12/28/2015 10:59:55,12/28/2015 10:59:55,13.06,13.02,12/28/2015 10:59:45,12/28/2015 10:59:45,5.00,5.03,7.65,7.85,12/28/2015 10:46:07,12/28/2015 10:46:06,12/28/2015 10:48:22,12/28/2015 10:45:01,5.39,5.35,12/28/2015 10:46:28,12/28/2015 10:46:28,7.84,7.82,9.82,10.04,7.78,7.74,1.8940,1.8810,1.4190,1.3850,1.7540,1.7530,209,211,28DEC2015:10:49:53,6.8,12/28/2015 10:59:41,0.8,351,20.1900,4650,12/28/2015 10:52:58,4560,12/28/2015 10:45:13,4600,12.0,13.28,13.28,13.28,13.28,12/28/2015 10:59:56,12/28/2015 10:59:56,12/28/2015 10:59:56,12/28/2015 10:59:56,12.8,12.8,12/28/2015 11:00:00,12/28/2015 11:00:00,6.569,6.561,6.569,6.575,12/28/2015 10:46:13,12/28/2015 10:46:12,12/28/2015 10:46:12,12/28/2015 10:46:12,5.459,5.458,12/28/2015 10:46:43,12/28/2015 10:46:38,8.83,8.83,8.83,8.84,7.658,7.661,1.527,1.529,1.53,1.532,1.606,1.611
12/28/2015 11:15:00,15min,Peter Sinks,UCC,270,12.5,13.2,12.3,13.19,13.16,13.94,14.00,12/28/2015 11:01:59,12/28/2015 11:01:59,12/28/2015 11:02:39,12/28/2015 11:02:39,13.13,13.09,12/28/2015 11:02:26,12/28/2015 11:02:26,11.95,11.89,12.50,12.61,12/28/2015 11:13:18,12/28/2015 11:13:18,12/28/2015 11:12:07,12/28/2015 11:12:07,12.02,11.97,12/28/2015 11:11:49,12/28/2015 11:11:49,12.53,12.49,13.15,13.22,12.53,12.49,0.2480,0.2540,0.3250,0.3210,0.2130,0.2130,235,256,28DEC2015:11:14:58,10.1,12/28/2015 11:13:28,6.9,19,10.4600,4620,12/28/2015 11:00:03,4590,12/28/2015 11:00:01,4602,12.0,13.44,13.44,13.44,13.44,12/28/2015 11:02:12,12/28/2015 11:02:20,12/28/2015 11:02:12,12/28/2015 11:02:12,13.01,13.02,12/28/2015 11:02:41,12/28/2015 11:02:38,12.41,12.41,12.41,12.4,12/28/2015 11:13:21,12/28/2015 11:13:21,12/28/2015 11:13:21,12/28/2015 11:13:21,12.2,12.2,12/28/2015 11:11:56,12/28/2015 11:11:55,12.85,12.85,12.85,12.85,12.52,12.52,0.244,0.243,0.243,0.244,0.194,0.194
12/28/2015 11:30:00,15min,Peter Sinks,UCC,270,12.5,13.3,12.3,13.14,13.11,14.16,14.27,12/28/2015 11:25:49,12/28/2015 11:25:48,12/28/2015 11:27:47,12/28/2015 11:27:47,13.06,13.02,12/28/2015 11:25:58,12/28/2015 11:25:58,11.86,11.79,12.38,12.49,12/28/2015 11:18:13,12/28/2015 11:18:12,12/28/2015 11:16:53,12/28/2015 11:16:53,12.02,11.97,12/28/2015 11:16:57,12/28/2015 11:16:57,12.50,12.46,13.25,13.33,12.51,12.47,0.2360,0.2400,0.4250,0.4250,0.1940,0.1940,269,284,28DEC2015:11:29:32,10.3,12/28/2015 11:17:19,5.6,16,13.8900,4650,12/28/2015 11:19:58,4590,12/28/2015 11:15:03,4624,12.0,13.53,13.53,13.53,13.53,12/28/2015 11:26:15,12/28/2015 11:26:15,12/28/2015 11:26:15,12/28/2015 11:26:15,12.97,12.97,12/28/2015 11:26:23,12/28/2015 11:26:22,12.32,12.32,12.32,12.31,12/28/2015 11:16:58,12/28/2015 11:16:57,12/28/2015 11:16:57,12/28/2015 11:16:57,12.21,12.21,12/28/2015 11:17:11,12/28/2015 11:17:11,12.88,12.88,12.88,12.88,12.49,12.49,0.276,0.275,0.276,0.276,0.163,0.163
12/28/2015 11:45:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.4,13.93,13.91,15.06,15.14,12/28/2015 11:43:27,12/28/2015 11:43:27,12/28/2015 11:40:57,12/28/2015 11:40:57,13.88,13.84,12/28/2015 11:43:34,12/28/2015 11:43:34,11.73,11.67,12.76,12.91,12/28/2015 11:33:05,12/28/2015 11:33:05,12/28/2015 11:33:03,12/28/2015 11:33:03,12.02,11.97,12/28/2015 11:33:06,12/28/2015 11:33:06,12.88,12.85,14.08,14.19,12.90,12.85,0.3900,0.3880,0.5030,0.4930,0.3430,0.3430,280,285,28DEC2015:11:31:12,6.8,12/28/2015 11:35:46,4.3,4,17.2200,4650,12/28/2015 11:30:02,4620,12/28/2015 11:30:01,4640,12.2,14.38,14.37,14.38,14.38,12/28/2015 11:43:49,12/28/2015 11:43:48,12/28/2015 11:43:48,12/28/2015 11:43:48,13.76,13.76,12/28/2015 11:43:53,12/28/2015 11:43:53,12.46,12.47,12.47,12.46,12/28/2015 11:33:09,12/28/2015 11:33:09,12/28/2015 11:33:09,12/28/2015 11:33:09,12.26,12.26,12/28/2015 11:34:09,12/28/2015 11:34:08,13.49,13.49,13.49,13.49,12.86,12.86,0.389,0.389,0.389,0.389,0.312,0.312
12/28/2015 12:00:00,15min,Peter Sinks,UCC,270,14.2,15.3,13.6,15.08,15.05,16.50,16.58,12/28/2015 11:58:13,12/28/2015 11:58:13,12/28/2015 11:54:42,12/28/2015 11:54:42,15.15,15.10,12/28/2015 11:58:13,12/28/2015 11:58:13,12.89,12.86,14.43,14.54,12/28/2015 11:45:49,12/28/2015 11:45:49,12/28/2015 11:46:13,12/28/2015 11:45:01,13.14,13.09,12/28/2015 11:45:50,12/28/2015 11:45:50,14.25,14.22,15.65,15.75,14.26,14.21,0.4800,0.4810,0.5090,0.5050,0.4620,0.4620,255,270,28DEC2015:11:45:01,8.1,12/28/2015 11:57:04,4.7,4,12.4600,4680,12/28/2015 11:57:52,4620,12/28/2015 11:45:01,4644,12.3,15.64,15.64,15.64,15.64,12/28/2015 11:54:32,12/28/2015 11:54:32,12/28/2015 11:54:32,12/28/2015 11:54:32,15,15,12/28/2015 11:58:28,12/28/2015 11:58:28,13.92,13.92,13.92,13.92,12/28/2015 11:45:53,12/28/2015 11:45:53,12/28/2015 11:45:53,12/28/2015 11:45:53,13.31,13.31,12/28/2015 11:45:57,12/28/2015 11:45:56,14.95,14.95,14.95,14.95,14.22,14.22,0.457,0.456,0.456,0.456,0.453,0.453
12/28/2015 12:15:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.8,15.67,15.72,17.94,18.11,12/28/2015 12:10:26,12/28/2015 12:10:26,12/28/2015 12:08:16,12/28/2015 12:08:15,15.67,15.62,12/28/2015 12:10:27,12/28/2015 12:10:27,14.18,14.16,15.42,15.56,12/28/2015 12:01:09,12/28/2015 12:01:09,12/28/2015 12:03:02,12/28/2015 12:03:02,14.40,14.36,12/28/2015 12:01:12,12/28/2015 12:01:12,15.01,15.00,16.48,16.61,15.03,14.99,0.3070,0.3080,0.5880,0.5950,0.2720,0.2720,255,261,28DEC2015:12:02:48,5.9,12/28/2015 12:13:18,2.7,13,21.2900,4680,12/28/2015 12:03:53,4620,12/28/2015 12:00:01,4648,12.1,16.55,16.55,16.55,16.55,12/28/2015 12:08:25,12/28/2015 12:08:25,12/28/2015 12:08:25,12/28/2015 12:08:25,15.51,15.51,12/28/2015 12:10:43,12/28/2015 12:10:42,15.11,15.11,15.11,15.11,12/28/2015 12:03:53,12/28/2015 12:03:53,12/28/2015 12:03:53,12/28/2015 12:03:52,14.49,14.49,12/28/2015 12:05:36,12/28/2015 12:05:35,15.77,15.77,15.77,15.77,15.01,15.01,0.377,0.376,0.377,0.378,0.256,0.256
12/28/2015 12:30:00,15min,Peter Sinks,UCC,270,14.2,15.4,13.9,15.21,15.18,16.58,16.68,12/28/2015 12:15:20,12/28/2015 12:15:20,12/28/2015 12:15:13,12/28/2015 12:15:13,15.15,15.10,12/28/2015 12:15:22,12/28/2015 12:15:22,13.53,13.51,14.33,14.43,12/28/2015 12:29:59,12/28/2015 12:29:56,12/28/2015 12:29:51,12/28/2015 12:20:45,13.66,13.61,12/28/2015 12:29:57,12/28/2015 12:29:57,14.19,14.16,15.16,15.25,14.22,14.17,0.3190,0.3200,0.4110,0.4070,0.3120,0.3120,260,267,28DEC2015:12:23:08,9.4,12/28/2015 12:26:12,6.2,350,11.4300,4680,12/28/2015 12:17:06,4620,12/28/2015 12:15:01,4647,12.3,15.82,15.81,15.82,15.82,12/28/2015 12:15:23,12/28/2015 12:15:23,12/28/2015 12:15:22,12/28/2015 12:15:22,15.05,15.05,12/28/2015 12:15:17,12/28/2015 12:15:16,14.08,14.08,14.08,14.08,12/28/2015 12:30:00,12/28/2015 12:30:00,12/28/2015 12:30:00,12/28/2015 12:30:00,13.8,13.79,12/28/2015 12:30:00,12/28/2015 12:30:00,14.7,14.7,14.7,14.7,14.22,14.22,0.326,0.326,0.326,0.326,0.312,0.312
12/28/2015 12:45:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.9,14.45,14.41,15.50,15.58,12/28/2015 12:38:35,12/28/2015 12:38:34,12/28/2015 12:38:35,12/28/2015 12:38:38,14.48,14.43,12/28/2015 12:38:40,12/28/2015 12:38:40,13.49,13.47,14.16,14.28,12/28/2015 12:33:13,12/28/2015 12:33:13,12/28/2015 12:34:41,12/28/2015 12:34:41,13.66,13.61,12/28/2015 12:30:01,12/28/2015 12:30:01,14.02,13.98,15.07,15.16,14.00,13.96,0.1840,0.1820,0.2560,0.2470,0.1440,0.1440,240,258,28DEC2015:12:30:01,10.7,12/28/2015 12:36:02,6.7,358,11.8800,4680,12/28/2015 12:30:17,4620,12/28/2015 12:30:05,4646,12.1,14.95,14.94,14.95,14.95,12/28/2015 12:38:43,12/28/2015 12:38:42,12/28/2015 12:38:42,12/28/2015 12:38:42,14.28,14.29,12/28/2015 12:38:52,12/28/2015 12:38:52,14.03,14.03,14.04,14.04,12/28/2015 12:34:48,12/28/2015 12:34:48,12/28/2015 12:34:47,12/28/2015 12:34:47,13.77,13.77,12/28/2015 12:30:06,12/28/2015 12:30:06,14.55,14.55,14.56,14.56,13.98,13.98,0.183,0.183,0.183,0.183,0.115,0.115
12/28/2015 13:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,14.0,14.58,14.54,15.54,15.62,12/28/2015 12:57:47,12/28/2015 12:57:46,12/28/2015 12:53:38,12/28/2015 12:53:39,14.48,14.43,12/28/2015 12:55:40,12/28/2015 12:55:40,13.57,13.53,14.34,14.49,12/28/2015 12:48:17,12/28/2015 12:48:17,12/28/2015 12:56:45,12/28/2015 12:56:45,13.73,13.69,12/28/2015 12:45:15,12/28/2015 12:45:15,14.11,14.07,14.98,15.05,14.07,14.03,0.1970,0.1970,0.2200,0.2120,0.1760,0.1750,197,222,28DEC2015:12:45:01,9.4,12/28/2015 12:57:54,5.7,3,14.2000,4650,12/28/2015 12:45:01,4620,12/28/2015 12:45:05,4639,12.1,14.83,14.83,14.83,14.84,12/28/2015 12:55:54,12/28/2015 12:55:54,12/28/2015 12:55:53,12/28/2015 12:55:53,14.44,14.44,12/28/2015 12:58:29,12/28/2015 12:58:28,14.21,14.21,14.21,14.21,12/28/2015 12:56:56,12/28/2015 12:56:55,12/28/2015 12:56:55,12/28/2015 12:56:55,13.79,13.79,12/28/2015 12:48:41,12/28/2015 12:48:38,14.55,14.55,14.55,14.55,14.05,14.05,0.141,0.14,0.141,0.141,0.15,0.15
12/28/2015 13:15:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.2,14.87,14.84,15.49,15.57,12/28/2015 13:14:07,12/28/2015 13:14:07,12/28/2015 13:09:48,12/28/2015 13:09:48,14.70,14.66,12/28/2015 13:14:07,12/28/2015 13:14:07,13.84,13.79,14.49,14.66,12/28/2015 13:08:14,12/28/2015 13:08:14,12/28/2015 13:06:02,12/28/2015 13:06:02,13.96,13.91,12/28/2015 13:00:44,12/28/2015 13:00:44,14.31,14.28,15.09,15.17,14.29,14.25,0.1740,0.1740,0.1970,0.1940,0.1490,0.1490,171,173,28DEC2015:13:03:38,9.0,12/28/2015 13:13:53,4.5,9,17.2200,4650,12/28/2015 13:00:01,4590,12/28/2015 13:05:39,4630,12.2,15.02,15.02,15.02,15.03,12/28/2015 13:14:14,12/28/2015 13:14:14,12/28/2015 13:14:14,12/28/2015 13:14:13,14.51,14.51,12/28/2015 13:14:31,12/28/2015 13:14:30,14.41,14.42,14.41,14.41,12/28/2015 13:04:37,12/28/2015 13:04:37,12/28/2015 13:04:36,12/28/2015 13:04:36,14.08,14.08,12/28/2015 13:01:38,12/28/2015 13:01:37,14.72,14.72,14.72,14.72,14.27,14.27,0.113,0.113,0.113,0.114,0.115,0.115
12/28/2015 13:30:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.7,14.58,14.56,15.19,15.26,12/28/2015 13:18:12,12/28/2015 13:19:00,12/28/2015 13:17:10,12/28/2015 13:17:11,14.48,14.43,12/28/2015 13:18:17,12/28/2015 13:18:17,13.35,13.30,14.09,14.17,12/28/2015 13:28:59,12/28/2015 13:28:59,12/28/2015 13:29:06,12/28/2015 13:29:06,13.43,13.39,12/28/2015 13:28:59,12/28/2015 13:28:59,13.98,13.94,14.63,14.70,13.94,13.90,0.2460,0.2480,0.2420,0.2410,0.2200,0.2200,157,167,28DEC2015:13:15:01,10.7,12/28/2015 13:23:27,6.2,7,15.3500,4650,12/28/2015 13:15:03,4590,12/28/2015 13:15:39,4620,12.2,14.81,14.81,14.81,14.81,12/28/2015 13:18:20,12/28/2015 13:18:20,12/28/2015 13:18:20,12/28/2015 13:18:19,14.44,14.43,12/28/2015 13:15:01,12/28/2015 13:15:01,13.85,13.85,13.85,13.85,12/28/2015 13:29:10,12/28/2015 13:29:10,12/28/2015 13:29:09,12/28/2015 13:29:09,13.51,13.51,12/28/2015 13:29:11,12/28/2015 13:29:10,14.32,14.32,14.32,14.32,13.93,13.93,0.208,0.207,0.208,0.208,0.21,0.21
12/28/2015 13:45:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.4,14.12,14.12,14.54,14.60,12/28/2015 13:30:19,12/28/2015 13:30:19,12/28/2015 13:30:19,12/28/2015 13:32:31,14.10,14.06,12/28/2015 13:31:46,12/28/2015 13:31:46,13.12,13.06,13.44,13.52,12/28/2015 13:42:36,12/28/2015 13:42:36,12/28/2015 13:39:36,12/28/2015 13:39:36,13.14,13.09,12/28/2015 13:42:37,12/28/2015 13:42:37,13.68,13.63,13.91,13.97,13.60,13.56,0.1950,0.1980,0.2580,0.2540,0.1780,0.1780,131,147,28DEC2015:13:30:01,12.5,12/28/2015 13:31:26,7.8,21,12.0800,4620,12/28/2015 13:30:01,4560,12/28/2015 13:35:39,4602,12.0,14.28,14.28,14.28,14.28,12/28/2015 13:32:37,12/28/2015 13:32:37,12/28/2015 13:32:37,12/28/2015 13:32:37,13.91,13.92,12/28/2015 13:32:03,12/28/2015 13:32:03,13.41,13.41,13.41,13.41,12/28/2015 13:39:27,12/28/2015 13:39:27,12/28/2015 13:39:27,12/28/2015 13:39:27,13.29,13.29,12/28/2015 13:39:42,12/28/2015 13:39:41,13.8,13.8,13.8,13.8,13.58,13.58,0.211,0.211,0.211,0.211,0.163,0.163
12/28/2015 14:00:00,15min,Peter Sinks,UCC,270,13.3,13.8,13.0,13.86,13.83,13.99,14.03,12/28/2015 13:45:39,12/28/2015 13:45:39,12/28/2015 13:46:41,12/28/2015 13:46:41,13.81,13.76,12/28/2015 13:45:42,12/28/2015 13:45:42,12.93,12.85,13.10,13.17,12/28/2015 13:58:48,12/28/2015 13:58:48,12/28/2015 13:58:37,12/28/2015 13:58:37,12.76,12.72,12/28/2015 13:58:48,12/28/2015 13:58:48,13.34,13.29,13.54,13.60,13.27,13.22,0.2060,0.2080,0.2140,0.2090,0.2010,0.2010,127,130,28DEC2015:13:57:37,11.2,12/28/2015 13:56:30,7.4,22,10.9000,4620,12/28/2015 13:45:02,4560,12/28/2015 13:45:16,4597,12.1,13.86,13.86,13.86,13.86,12/28/2015 13:45:21,12/28/2015 13:45:21,12/28/2015 13:45:21,12/28/2015 13:45:20,13.69,13.69,12/28/2015 13:45:47,12/28/2015 13:45:46,13.07,13.07,13.07,13.08,12/28/2015 13:58:50,12/28/2015 13:58:49,12/28/2015 13:58:49,12/28/2015 13:58:49,12.9,12.9,12/28/2015 13:59:06,12/28/2015 13:59:05,13.45,13.45,13.45,13.45,13.25,13.25,0.198,0.198,0.198,0.198,0.187,0.187
12/28/2015 14:15:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.6,13.21,13.17,13.54,13.59,12/28/2015 14:00:21,12/28/2015 14:00:21,12/28/2015 14:01:51,12/28/2015 14:01:51,13.13,13.09,12/28/2015 14:00:17,12/28/2015 14:00:17,12.51,12.44,12.63,12.67,12/28/2015 14:13:15,12/28/2015 14:13:15,12/28/2015 14:13:20,12/28/2015 14:13:22,12.46,12.42,12/28/2015 14:14:24,12/28/2015 14:14:24,12.88,12.84,13.06,13.11,12.78,12.74,0.1460,0.1480,0.2100,0.2070,0.1390,0.1390,111,129,28DEC2015:14:00:01,12.1,12/28/2015 14:04:49,7.5,22,11.7000,4620,12/28/2015 14:00:01,4560,12/28/2015 14:01:18,4589,12.1,13.32,13.32,13.32,13.32,12/28/2015 14:01:51,12/28/2015 14:01:50,12/28/2015 14:01:51,12/28/2015 14:01:51,13.1,13.1,12/28/2015 14:00:45,12/28/2015 14:00:44,12.62,12.62,12.62,12.62,12/28/2015 14:14:29,12/28/2015 14:14:28,12/28/2015 14:14:28,12/28/2015 14:14:28,12.54,12.54,12/28/2015 14:14:53,12/28/2015 14:14:53,12.98,12.98,12.98,12.98,12.77,12.77,0.165,0.165,0.165,0.165,0.119,0.119
12/28/2015 14:30:00,15min,Peter Sinks,UCC,270,12.2,12.7,12.0,12.70,12.64,12.95,12.99,12/28/2015 14:15:08,12/28/2015 14:15:07,12/28/2015 14:16:20,12/28/2015 14:16:19,12.69,12.64,12/28/2015 14:15:20,12/28/2015 14:15:20,11.95,11.90,12.17,12.24,12/28/2015 14:23:54,12/28/2015 14:23:55,12/28/2015 14:26:40,12/28/2015 14:26:39,11.87,11.83,12/28/2015 14:25:52,12/28/2015 14:25:52,12.25,12.20,12.51,12.55,12.17,12.13,0.1710,0.1710,0.2040,0.2020,0.1590,0.1590,100,104,28DEC2015:14:29:58,14.5,12/28/2015 14:25:26,8.7,10,11.5900,4620,12/28/2015 14:15:05,4530,12/28/2015 14:17:50,4578,12.1,12.77,12.77,12.77,12.77,12/28/2015 14:15:14,12/28/2015 14:15:14,12/28/2015 14:15:13,12/28/2015 14:15:13,12.54,12.54,12/28/2015 14:15:01,12/28/2015 14:15:17,12.13,12.13,12.13,12.13,12/28/2015 14:27:29,12/28/2015 14:27:29,12/28/2015 14:27:29,12/28/2015 14:27:29,11.93,11.93,12/28/2015 14:24:32,12/28/2015 14:24:32,12.38,12.38,12.38,12.38,12.16,12.16,0.182,0.182,0.182,0.182,0.154,0.154
12/28/2015 14:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.1,12.35,12.32,12.61,12.65,12/28/2015 14:43:00,12/28/2015 14:43:01,12/28/2015 14:44:27,12/28/2015 14:44:26,12.24,12.20,12/28/2015 14:43:01,12/28/2015 14:43:01,11.90,11.87,12.12,12.18,12/28/2015 14:37:27,12/28/2015 14:37:27,12/28/2015 14:41:53,12/28/2015 14:41:55,11.94,11.90,12/28/2015 14:32:32,12/28/2015 14:32:32,12.16,12.11,12.43,12.48,12.10,12.05,0.0730,0.0730,0.0890,0.0870,0.0560,0.0560,98,104,28DEC2015:14:30:14,13.2,12/28/2015 14:33:10,8.4,9,13.2900,4620,12/28/2015 14:30:27,4530,12/28/2015 14:33:08,4577,12.1,12.44,12.44,12.44,12.44,12/28/2015 14:43:15,12/28/2015 14:43:14,12/28/2015 14:43:14,12/28/2015 14:43:14,12.12,12.12,12/28/2015 14:43:24,12/28/2015 14:43:23,12.13,12.13,12.13,12.13,12/28/2015 14:42:02,12/28/2015 14:42:02,12/28/2015 14:42:02,12/28/2015 14:42:02,11.98,11.98,12/28/2015 14:38:30,12/28/2015 14:38:29,12.3,12.3,12.3,12.3,12.07,12.07,0.064,0.063,0.064,0.064,0.027,0.028
12/28/2015 15:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.2,12.59,12.55,12.80,12.86,12/28/2015 14:56:52,12/28/2015 14:56:52,12/28/2015 14:49:35,12/28/2015 14:50:16,12.39,12.34,12/28/2015 14:48:56,12/28/2015 14:48:56,12.03,11.99,12.35,12.41,12/28/2015 14:52:11,12/28/2015 14:52:11,12/28/2015 14:47:15,12/28/2015 14:47:13,12.02,11.97,12/28/2015 14:45:25,12/28/2015 14:45:25,12.25,12.20,12.61,12.66,12.15,12.11,0.0910,0.0920,0.1020,0.1010,0.0810,0.0810,85,90,28DEC2015:14:45:01,10.3,12/28/2015 15:00:00,5.9,5,11.4800,4590,12/28/2015 14:45:01,4560,12/28/2015 14:45:06,4579,12.0,12.64,12.64,12.64,12.64,12/28/2015 14:57:02,12/28/2015 14:57:02,12/28/2015 14:57:02,12/28/2015 14:57:02,12.29,12.29,12/28/2015 14:57:16,12/28/2015 14:57:16,12.29,12.29,12.29,12.29,12/28/2015 14:45:29,12/28/2015 14:45:29,12/28/2015 14:45:29,12/28/2015 14:45:28,12.07,12.07,12/28/2015 14:48:27,12/28/2015 14:48:26,12.43,12.43,12.43,12.43,12.13,12.13,0.079,0.079,0.079,0.08,0.059,0.059
12/28/2015 15:15:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.63,12.60,12.87,12.93,12/28/2015 15:13:47,12/28/2015 15:08:17,12/28/2015 15:14:18,12/28/2015 15:14:19,12.54,12.49,12/28/2015 15:11:27,12/28/2015 15:11:27,12.12,12.08,12.46,12.50,12/28/2015 15:05:08,12/28/2015 15:05:08,12/28/2015 15:07:51,12/28/2015 15:07:52,12.02,11.97,12/28/2015 15:00:45,12/28/2015 15:00:45,12.38,12.34,12.67,12.72,12.28,12.23,0.1110,0.1120,0.0920,0.0880,0.1070,0.1070,79,82,28DEC2015:15:00:01,11.2,12/28/2015 15:00:07,6.6,358,11.8100,4590,12/28/2015 15:00:17,4530,12/28/2015 15:00:11,4573,12.0,12.73,12.73,12.73,12.73,12/28/2015 15:13:55,12/28/2015 15:13:55,12/28/2015 15:13:54,12/28/2015 15:13:54,12.44,12.44,12/28/2015 15:14:06,12/28/2015 15:14:05,12.36,12.36,12.36,12.36,12/28/2015 15:00:07,12/28/2015 15:00:06,12/28/2015 15:00:06,12/28/2015 15:00:06,12.07,12.07,12/28/2015 15:00:01,12/28/2015 15:00:01,12.52,12.52,12.52,12.52,12.25,12.25,0.088,0.088,0.088,0.088,0.083,0.083
12/28/2015 15:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.9,12.53,12.48,12.83,12.88,12/28/2015 15:15:22,12/28/2015 15:15:22,12/28/2015 15:15:46,12/28/2015 15:15:47,12.46,12.42,12/28/2015 15:15:21,12/28/2015 15:15:21,11.82,11.78,12.15,12.21,12/28/2015 15:27:31,12/28/2015 15:27:30,12/28/2015 15:27:47,12/28/2015 15:27:47,11.79,11.75,12/28/2015 15:27:14,12/28/2015 15:27:14,12.16,12.11,12.50,12.55,12.09,12.04,0.1540,0.1530,0.1720,0.1700,0.1560,0.1560,73,76,28DEC2015:15:15:01,8.8,12/28/2015 15:22:34,5.0,8,13.1200,4590,12/28/2015 15:15:02,4560,12/28/2015 15:15:01,4570,12.0,12.66,12.66,12.66,12.66,12/28/2015 15:15:50,12/28/2015 15:15:49,12/28/2015 15:15:49,12/28/2015 15:15:49,12.43,12.43,12/28/2015 15:15:51,12/28/2015 15:15:50,12.06,12.06,12.06,12.06,12/28/2015 15:27:41,12/28/2015 15:27:41,12/28/2015 15:27:41,12/28/2015 15:27:41,11.78,11.78,12/28/2015 15:28:41,12/28/2015 15:28:40,12.34,12.34,12.34,12.34,12.07,12.07,0.149,0.148,0.149,0.149,0.143,0.143
12/28/2015 15:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.5,11.99,11.93,12.33,12.37,12/28/2015 15:30:10,12/28/2015 15:30:10,12/28/2015 15:30:12,12/28/2015 15:30:08,11.87,11.82,12/28/2015 15:30:03,12/28/2015 15:30:03,11.41,11.36,11.60,11.68,12/28/2015 15:41:47,12/28/2015 15:41:47,12/28/2015 15:41:36,12/28/2015 15:41:36,11.35,11.30,12/28/2015 15:39:41,12/28/2015 15:39:41,11.64,11.59,11.94,11.99,11.54,11.50,0.1250,0.1230,0.1410,0.1380,0.1220,0.1220,70,70,28DEC2015:15:30:01,8.8,12/28/2015 15:31:18,5.0,9,11.9200,4590,12/28/2015 15:30:05,4530,12/28/2015 15:31:12,4566,12.0,12.14,12.14,12.14,12.14,12/28/2015 15:30:20,12/28/2015 15:30:20,12/28/2015 15:30:20,12/28/2015 15:30:19,11.82,11.82,12/28/2015 15:31:00,12/28/2015 15:31:00,11.56,11.56,11.56,11.56,12/28/2015 15:41:50,12/28/2015 15:41:49,12/28/2015 15:41:49,12/28/2015 15:41:49,11.41,11.41,12/28/2015 15:42:15,12/28/2015 15:42:15,11.79,11.79,11.79,11.79,11.53,11.53,0.124,0.124,0.124,0.124,0.113,0.112
12/28/2015 16:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.77,11.74,12.01,12.05,12/28/2015 15:47:42,12/28/2015 15:47:42,12/28/2015 15:49:59,12/28/2015 15:47:57,11.72,11.67,12/28/2015 15:47:47,12/28/2015 15:47:47,11.30,11.26,11.60,11.66,12/28/2015 15:58:05,12/28/2015 15:58:04,12/28/2015 15:58:32,12/28/2015 15:58:34,11.12,11.08,12/28/2015 15:58:06,12/28/2015 15:58:06,11.55,11.50,11.84,11.89,11.47,11.43,0.0920,0.0930,0.0960,0.0960,0.0850,0.0850,71,73,28DEC2015:15:55:57,7.7,12/28/2015 15:45:33,5.2,8,12.9400,4590,12/28/2015 15:45:05,4530,12/28/2015 15:49:49,4562,12.0,11.87,11.87,11.87,11.87,12/28/2015 15:47:55,12/28/2015 15:47:55,12/28/2015 15:47:55,12/28/2015 15:47:55,11.6,11.6,12/28/2015 15:48:12,12/28/2015 15:48:11,11.52,11.52,11.52,11.52,12/28/2015 15:58:10,12/28/2015 15:58:10,12/28/2015 15:58:09,12/28/2015 15:58:09,11.23,11.23,12/28/2015 15:58:28,12/28/2015 15:58:27,11.69,11.69,11.69,11.69,11.45,11.45,0.08,0.08,0.08,0.08,0.063,0.063
12/28/2015 16:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,11.0,11.54,11.49,11.84,11.89,12/28/2015 16:02:12,12/28/2015 16:02:12,12/28/2015 16:02:17,12/28/2015 16:02:19,11.49,11.45,12/28/2015 16:02:11,12/28/2015 16:02:11,11.00,10.96,11.15,11.21,12/28/2015 16:11:29,12/28/2015 16:11:27,12/28/2015 16:12:38,12/28/2015 16:12:35,10.83,10.78,12/28/2015 16:11:24,12/28/2015 16:11:24,11.26,11.21,11.48,11.53,11.15,11.11,0.1360,0.1380,0.1930,0.1920,0.1690,0.1690,60,71,28DEC2015:16:00:01,7.9,12/28/2015 16:12:49,5.3,357,14.1900,4590,12/28/2015 16:00:01,4530,12/28/2015 16:00:02,4557,12.0,11.67,11.67,11.67,11.67,12/28/2015 16:02:24,12/28/2015 16:02:24,12/28/2015 16:02:23,12/28/2015 16:02:23,11.43,11.43,12/28/2015 16:02:40,12/28/2015 16:02:40,11.12,11.13,11.12,11.12,12/28/2015 16:12:45,12/28/2015 16:12:45,12/28/2015 16:12:44,12/28/2015 16:12:45,10.88,10.88,12/28/2015 16:11:53,12/28/2015 16:11:52,11.37,11.37,11.37,11.37,11.14,11.14,0.158,0.158,0.158,0.158,0.159,0.159
12/28/2015 16:30:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.9,11.21,11.15,11.30,11.35,12/28/2015 16:27:07,12/28/2015 16:27:07,12/28/2015 16:15:03,12/28/2015 16:15:12,11.12,11.08,12/28/2015 16:27:57,12/28/2015 16:27:57,10.88,10.83,11.08,11.12,12/28/2015 16:29:54,12/28/2015 16:29:53,12/28/2015 16:22:41,12/28/2015 16:22:43,10.68,10.63,12/28/2015 16:30:00,12/28/2015 16:30:00,11.06,11.01,11.21,11.26,10.92,10.88,0.0610,0.0610,0.0490,0.0470,0.0540,0.0540,36,46,28DEC2015:16:15:01,7.7,12/28/2015 16:24:16,5.3,0,12.4500,4560,12/28/2015 16:15:01,4530,12/28/2015 16:15:02,4550,12.0,11.22,11.22,11.22,11.22,12/28/2015 16:18:20,12/28/2015 16:18:19,12/28/2015 16:18:19,12/28/2015 16:18:19,10.99,10.99,12/28/2015 16:28:13,12/28/2015 16:28:13,11.03,11.03,11.03,11.03,12/28/2015 16:30:00,12/28/2015 16:30:00,12/28/2015 16:30:00,12/28/2015 16:30:00,10.82,10.82,12/28/2015 16:20:48,12/28/2015 16:20:47,11.14,11.14,11.14,11.14,10.9,10.9,0.039,0.039,0.039,0.04,0.029,0.029
12/28/2015 16:45:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.8,11.19,11.15,11.21,11.25,12/28/2015 16:32:39,12/28/2015 16:32:40,12/28/2015 16:31:13,12/28/2015 16:31:09,11.05,11.00,12/28/2015 16:31:13,12/28/2015 16:31:13,10.87,10.81,10.91,10.95,12/28/2015 16:43:17,12/28/2015 16:44:48,12/28/2015 16:43:16,12/28/2015 16:43:17,10.75,10.71,12/28/2015 16:30:01,12/28/2015 16:30:01,11.04,10.99,11.07,11.12,10.90,10.86,0.0720,0.0720,0.0730,0.0740,0.0770,0.0770,19,27,28DEC2015:16:30:01,8.3,12/28/2015 16:41:14,5.1,5,14.4100,4560,12/28/2015 16:30:02,4530,12/28/2015 16:30:01,4544,12.0,11.18,11.18,11.18,11.18,12/28/2015 16:31:26,12/28/2015 16:31:25,12/28/2015 16:31:25,12/28/2015 16:31:25,10.97,10.97,12/28/2015 16:38:44,12/28/2015 16:38:44,10.9,10.9,10.9,10.9,12/28/2015 16:44:59,12/28/2015 16:44:59,12/28/2015 16:44:59,12/28/2015 16:44:58,10.74,10.74,12/28/2015 16:43:50,12/28/2015 16:43:50,11.05,11.05,11.05,11.05,10.88,10.88,0.064,0.064,0.064,0.064,0.055,0.055
12/28/2015 17:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.21,11.18,11.04,11.08,12/28/2015 16:55:16,12/28/2015 16:55:16,12/28/2015 16:55:14,12/28/2015 16:55:15,11.05,11.00,12/28/2015 16:48:56,12/28/2015 16:48:56,10.72,10.67,10.80,10.84,12/28/2015 16:46:16,12/28/2015 16:46:15,12/28/2015 16:51:58,12/28/2015 16:58:30,10.60,10.56,12/28/2015 16:46:05,12/28/2015 16:46:05,10.93,10.88,10.89,10.93,10.81,10.77,0.0910,0.0920,0.0470,0.0460,0.0920,0.0920,8,13,28DEC2015:16:45:01,8.3,12/28/2015 16:48:47,4.6,0,10.8100,4560,12/28/2015 16:45:01,2250,12/28/2015 16:48:57,2872,12.0,11.1,11.1,11.1,11.1,12/28/2015 16:55:27,12/28/2015 16:55:26,12/28/2015 16:55:26,12/28/2015 16:55:26,10.96,10.96,12/28/2015 16:49:21,12/28/2015 16:49:20,10.8,10.8,10.8,10.8,12/28/2015 16:46:54,12/28/2015 16:46:53,12/28/2015 16:46:53,12/28/2015 16:46:53,10.63,10.63,12/28/2015 16:46:31,12/28/2015 16:46:30,10.91,10.91,10.91,10.91,10.79,10.79,0.061,0.06,0.061,0.061,0.06,0.06
12/28/2015 17:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.39,11.36,11.26,11.29,12/28/2015 17:06:42,12/28/2015 17:07:03,12/28/2015 17:07:24,12/28/2015 17:07:28,11.34,11.30,12/28/2015 17:07:01,12/28/2015 17:07:01,10.78,10.71,10.80,10.86,12/28/2015 17:06:03,12/28/2015 17:06:04,12/28/2015 17:06:14,12/28/2015 17:06:04,10.60,10.56,12/28/2015 17:06:15,12/28/2015 17:06:15,11.11,11.06,11.00,11.04,10.97,10.93,0.1460,0.1480,0.0940,0.0900,0.1410,0.1410,1,3,28DEC2015:17:00:01,6.1,12/28/2015 17:13:17,3.1,2,14.0100,2310,12/28/2015 17:00:02,2280,12/28/2015 17:00:01,2289,12.0,11.29,11.29,11.29,11.29,12/28/2015 17:07:34,12/28/2015 17:07:34,12/28/2015 17:07:34,12/28/2015 17:07:33,11.25,11.25,12/28/2015 17:07:37,12/28/2015 17:07:36,10.81,10.81,10.81,10.81,12/28/2015 17:06:18,12/28/2015 17:06:17,12/28/2015 17:06:17,12/28/2015 17:06:17,10.75,10.75,12/28/2015 17:13:02,12/28/2015 17:12:52,11.05,11.05,11.05,11.05,10.95,10.95,0.111,0.111,0.111,0.111,0.118,0.118
12/28/2015 17:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.5,10.98,10.94,10.86,10.91,12/28/2015 17:22:46,12/28/2015 17:22:49,12/28/2015 17:15:23,12/28/2015 17:15:23,10.90,10.85,12/28/2015 17:15:13,12/28/2015 17:15:13,10.44,10.40,10.50,10.56,12/28/2015 17:19:19,12/28/2015 17:19:19,12/28/2015 17:29:10,12/28/2015 17:19:18,10.23,10.19,12/28/2015 17:19:24,12/28/2015 17:19:24,10.73,10.68,10.64,10.68,10.57,10.53,0.1030,0.1030,0.0750,0.0750,0.1340,0.1340,0,1,28DEC2015:17:15:01,5.0,12/28/2015 17:15:13,3.3,1,12.3900,2310,12/28/2015 17:15:04,2280,12/28/2015 17:15:01,2288,12.0,10.87,10.87,10.87,10.87,12/28/2015 17:15:30,12/28/2015 17:15:29,12/28/2015 17:15:29,12/28/2015 17:15:29,10.85,10.85,12/28/2015 17:23:35,12/28/2015 17:23:25,10.52,10.52,10.52,10.52,12/28/2015 17:19:24,12/28/2015 17:19:24,12/28/2015 17:19:23,12/28/2015 17:19:23,10.41,10.41,12/28/2015 17:19:25,12/28/2015 17:19:24,10.69,10.69,10.69,10.69,10.56,10.56,0.08,0.08,0.08,0.08,0.117,0.117
12/28/2015 17:45:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.2,10.80,10.74,10.58,10.62,12/28/2015 17:33:20,12/28/2015 17:33:18,12/28/2015 17:31:21,12/28/2015 17:31:22,10.67,10.63,12/28/2015 17:33:25,12/28/2015 17:33:25,10.17,10.11,10.17,10.22,12/28/2015 17:42:29,12/28/2015 17:42:30,12/28/2015 17:42:58,12/28/2015 17:42:58,10.15,10.11,12/28/2015 17:43:04,12/28/2015 17:43:04,10.49,10.43,10.37,10.41,10.36,10.32,0.1200,0.1220,0.1010,0.1000,0.1030,0.1030,0,0,28DEC2015:17:30:01,4.2,12/28/2015 17:30:59,2.0,5,10.5600,2310,12/28/2015 17:30:03,2280,12/28/2015 17:30:01,2288,12.0,10.67,10.67,10.67,10.67,12/28/2015 17:33:29,12/28/2015 17:33:29,12/28/2015 17:33:29,12/28/2015 17:33:29,10.5,10.5,12/28/2015 17:30:57,12/28/2015 17:30:56,10.21,10.21,10.21,10.21,12/28/2015 17:43:08,12/28/2015 17:43:07,12/28/2015 17:43:07,12/28/2015 17:43:07,10.16,10.16,12/28/2015 17:37:43,12/28/2015 17:37:42,10.43,10.43,10.43,10.43,10.34,10.34,0.102,0.102,0.102,0.102,0.087,0.087
12/28/2015 18:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.3,10.69,10.61,10.48,10.49,12/28/2015 17:59:59,12/28/2015 17:51:49,12/28/2015 17:59:54,12/28/2015 17:59:54,10.60,10.56,12/28/2015 17:51:49,12/28/2015 17:51:49,9.27,9.23,9.45,9.53,12/28/2015 17:55:49,12/28/2015 17:55:33,12/28/2015 17:55:49,12/28/2015 17:55:49,9.19,9.14,12/28/2015 17:55:34,12/28/2015 17:55:34,10.20,10.15,10.07,10.11,10.06,10.02,0.3140,0.3100,0.1850,0.1780,0.2930,0.2930,-0,-0,28DEC2015:17:45:02,2.4,12/28/2015 17:59:10,1.1,345,14.4700,2310,12/28/2015 17:45:03,2280,12/28/2015 17:45:01,2287,12.0,10.54,10.54,10.55,10.55,12/28/2015 18:00:00,12/28/2015 18:00:00,12/28/2015 18:00:00,12/28/2015 18:00:00,10.5,10.5,12/28/2015 17:52:19,12/28/2015 17:52:18,9.42,9.42,9.42,9.41,12/28/2015 17:55:51,12/28/2015 17:55:51,12/28/2015 17:55:50,12/28/2015 17:55:50,9.26,9.26,12/28/2015 17:56:04,12/28/2015 17:56:03,10.13,10.13,10.13,10.13,10.04,10.04,0.233,0.233,0.233,0.233,0.279,0.279
12/28/2015 18:15:00,15min,Peter Sinks,UCC,270,9.6,10.5,8.8,10.65,10.57,10.48,10.49,12/28/2015 18:00:01,12/28/2015 18:00:01,12/28/2015 18:00:01,12/28/2015 18:00:01,10.60,10.56,12/28/2015 18:00:01,12/28/2015 18:00:01,8.63,8.59,9.03,9.11,12/28/2015 18:14:11,12/28/2015 18:14:11,12/28/2015 18:14:04,12/28/2015 18:14:05,8.66,8.62,12/28/2015 18:14:08,12/28/2015 18:14:08,9.69,9.64,9.77,9.81,9.57,9.53,0.4770,0.4700,0.3580,0.3500,0.4670,0.4670,-0,-0,28DEC2015:18:00:37,2.0,12/28/2015 18:00:01,0.9,2,23.0900,2310,12/28/2015 18:00:06,2280,12/28/2015 18:00:01,2286,12.0,10.55,10.55,10.55,10.55,12/28/2015 18:00:03,12/28/2015 18:00:04,12/28/2015 18:00:03,12/28/2015 18:00:03,10.43,10.43,12/28/2015 18:00:28,12/28/2015 18:00:28,8.9,8.9,8.9,8.89,12/28/2015 18:14:17,12/28/2015 18:14:17,12/28/2015 18:14:17,12/28/2015 18:14:17,8.74,8.74,12/28/2015 18:14:34,12/28/2015 18:14:23,9.74,9.74,9.74,9.74,9.57,9.57,0.408,0.408,0.408,0.408,0.46,0.46
12/28/2015 18:30:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.0,10.19,10.13,9.82,9.84,12/28/2015 18:28:37,12/28/2015 18:28:38,12/28/2015 18:28:39,12/28/2015 18:29:08,10.00,9.96,12/28/2015 18:28:49,12/28/2015 18:28:49,8.99,8.90,9.11,9.16,12/28/2015 18:17:19,12/28/2015 18:17:19,12/28/2015 18:17:20,12/28/2015 18:17:20,8.96,8.92,12/28/2015 18:15:01,12/28/2015 18:15:01,9.61,9.55,9.45,9.49,9.45,9.41,0.2510,0.2470,0.1860,0.1820,0.2400,0.2400,-0,-0,28DEC2015:18:15:02,0.0,12/28/2015 18:15:01,0.0,0,0.0000,2310,12/28/2015 18:15:03,2280,12/28/2015 18:15:01,2286,12.0,9.98,9.98,9.98,9.98,12/28/2015 18:28:50,12/28/2015 18:28:49,12/28/2015 18:28:49,12/28/2015 18:28:49,9.87,9.87,12/28/2015 18:29:00,12/28/2015 18:29:00,9.09,9.1,9.09,9.09,12/28/2015 18:17:30,12/28/2015 18:17:30,12/28/2015 18:17:30,12/28/2015 18:17:30,8.9,8.9,12/28/2015 18:15:01,12/28/2015 18:15:01,9.52,9.52,9.52,9.52,9.42,9.42,0.208,0.208,0.208,0.209,0.225,0.225
12/28/2015 18:45:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.3,10.80,10.74,10.39,10.41,12/28/2015 18:44:45,12/28/2015 18:44:45,12/28/2015 18:44:40,12/28/2015 18:44:41,10.52,10.48,12/28/2015 18:44:43,12/28/2015 18:44:43,9.25,9.21,9.36,9.42,12/28/2015 18:34:21,12/28/2015 18:34:20,12/28/2015 18:34:26,12/28/2015 18:34:27,9.19,9.14,12/28/2015 18:34:29,12/28/2015 18:34:29,10.05,9.99,9.87,9.90,9.91,9.86,0.3860,0.3820,0.2700,0.2680,0.3610,0.3610,-0,-0,28DEC2015:18:30:01,2.4,12/28/2015 18:39:19,0.9,14,10.2000,2310,12/28/2015 18:30:05,2280,12/28/2015 18:30:01,2286,12.0,10.57,10.57,10.57,10.57,12/28/2015 18:44:56,12/28/2015 18:44:56,12/28/2015 18:44:56,12/28/2015 18:44:56,10.39,10.4,12/28/2015 18:45:00,12/28/2015 18:45:00,9.33,9.33,9.33,9.33,12/28/2015 18:34:34,12/28/2015 18:34:34,12/28/2015 18:34:34,12/28/2015 18:34:34,9.26,9.26,12/28/2015 18:34:50,12/28/2015 18:34:50,9.95,9.95,9.95,9.95,9.88,9.88,0.312,0.312,0.312,0.312,0.342,0.342
12/28/2015 19:00:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.1,10.78,10.72,10.61,10.65,12/28/2015 18:51:02,12/28/2015 18:51:03,12/28/2015 18:51:02,12/28/2015 18:51:03,10.60,10.56,12/28/2015 18:48:52,12/28/2015 18:48:52,10.16,10.09,10.17,10.21,12/28/2015 18:55:18,12/28/2015 18:55:18,12/28/2015 18:59:49,12/28/2015 18:59:52,10.00,9.96,12/28/2015 18:59:51,12/28/2015 18:59:51,10.49,10.44,10.38,10.42,10.34,10.30,0.1150,0.1160,0.0840,0.0810,0.0960,0.0960,-0,-0,28DEC2015:18:45:03,5.0,12/28/2015 18:53:05,3.0,6,20.0300,2310,12/28/2015 18:45:06,2280,12/28/2015 18:45:01,2285,12.0,10.63,10.63,10.63,10.63,12/28/2015 18:51:13,12/28/2015 18:51:13,12/28/2015 18:51:12,12/28/2015 18:51:12,10.47,10.47,12/28/2015 18:51:31,12/28/2015 18:51:30,10.18,10.18,10.18,10.18,12/28/2015 18:59:59,12/28/2015 18:59:59,12/28/2015 18:59:59,12/28/2015 18:59:59,10.12,10.11,12/28/2015 19:00:00,12/28/2015 19:00:00,10.44,10.44,10.44,10.44,10.33,10.33,0.089,0.089,0.089,0.089,0.075,0.075
12/28/2015 19:15:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.8,10.45,10.40,10.26,10.29,12/28/2015 19:03:47,12/28/2015 19:03:44,12/28/2015 19:12:27,12/28/2015 19:12:28,10.30,10.26,12/28/2015 19:03:48,12/28/2015 19:03:48,9.82,9.78,9.86,9.93,12/28/2015 19:14:17,12/28/2015 19:14:16,12/28/2015 19:14:36,12/28/2015 19:14:36,9.71,9.66,12/28/2015 19:14:15,12/28/2015 19:14:15,10.18,10.13,10.10,10.14,10.06,10.01,0.1200,0.1210,0.0830,0.0800,0.1430,0.1430,-0,-0,28DEC2015:19:00:04,5.0,12/28/2015 19:07:42,2.9,10,14.8900,2310,12/28/2015 19:00:05,2280,12/28/2015 19:00:01,2284,12.0,10.32,10.32,10.32,10.32,12/28/2015 19:03:57,12/28/2015 19:03:57,12/28/2015 19:03:57,12/28/2015 19:03:57,10.25,10.25,12/28/2015 19:04:10,12/28/2015 19:04:09,9.9,9.9,9.9,9.9,12/28/2015 19:14:27,12/28/2015 19:14:26,12/28/2015 19:14:26,12/28/2015 19:14:26,9.75,9.75,12/28/2015 19:14:42,12/28/2015 19:14:41,10.14,10.14,10.14,10.14,10.04,10.04,0.093,0.093,0.093,0.093,0.12,0.121
12/28/2015 19:30:00,15min,Peter Sinks,UCC,270,9.8,10.1,8.9,10.22,10.18,10.10,10.15,12/28/2015 19:16:25,12/28/2015 19:16:25,12/28/2015 19:16:27,12/28/2015 19:16:37,10.15,10.11,12/28/2015 19:16:20,12/28/2015 19:16:20,8.41,8.37,9.00,9.09,12/28/2015 19:29:54,12/28/2015 19:29:54,12/28/2015 19:29:54,12/28/2015 19:29:54,8.51,8.47,12/28/2015 19:30:00,12/28/2015 19:30:00,9.91,9.86,9.84,9.88,9.78,9.74,0.2750,0.2750,0.1760,0.1700,0.2180,0.2180,-0,-0,28DEC2015:19:15:11,3.3,12/28/2015 19:15:01,0.8,7,14.2300,2310,12/28/2015 19:15:04,2280,12/28/2015 19:15:01,2284,12.0,10.16,10.16,10.16,10.16,12/28/2015 19:16:42,12/28/2015 19:16:42,12/28/2015 19:16:41,12/28/2015 19:16:41,10.05,10.05,12/28/2015 19:19:04,12/28/2015 19:19:03,8.78,8.78,8.78,8.78,12/28/2015 19:30:00,12/28/2015 19:30:00,12/28/2015 19:30:00,12/28/2015 19:30:00,9.05,9.03,12/28/2015 19:30:00,12/28/2015 19:30:00,9.88,9.88,9.88,9.88,9.77,9.77,0.19,0.191,0.192,0.193,0.157,0.158
12/28/2015 19:45:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.6,10.43,10.35,9.91,9.94,12/28/2015 19:31:15,12/28/2015 19:31:16,12/28/2015 19:36:38,12/28/2015 19:36:46,10.08,10.04,12/28/2015 19:36:59,12/28/2015 19:36:59,8.19,8.15,8.76,8.84,12/28/2015 19:32:15,12/28/2015 19:32:15,12/28/2015 19:32:13,12/28/2015 19:32:15,8.37,8.32,12/28/2015 19:32:17,12/28/2015 19:32:17,9.41,9.36,9.35,9.40,9.25,9.21,0.4890,0.4780,0.2930,0.2750,0.4290,0.4280,-0,-0,28DEC2015:19:30:08,2.0,12/28/2015 19:35:19,0.6,23,32.6100,2310,12/28/2015 19:30:04,2280,12/28/2015 19:30:01,2284,12.0,10.03,10.03,10.03,10.03,12/28/2015 19:36:52,12/28/2015 19:36:52,12/28/2015 19:36:52,12/28/2015 19:36:51,9.94,9.94,12/28/2015 19:37:35,12/28/2015 19:37:34,8.58,8.58,8.58,8.58,12/28/2015 19:32:21,12/28/2015 19:32:21,12/28/2015 19:32:21,12/28/2015 19:32:21,8.52,8.52,12/28/2015 19:41:42,12/28/2015 19:41:41,9.38,9.38,9.38,9.38,9.22,9.22,0.366,0.365,0.365,0.366,0.408,0.408
12/28/2015 20:00:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.1,9.58,9.52,9.34,9.40,12/28/2015 19:50:05,12/28/2015 19:50:05,12/28/2015 19:50:09,12/28/2015 19:50:25,9.41,9.36,12/28/2015 19:48:59,12/28/2015 19:48:59,8.03,7.97,8.28,8.33,12/28/2015 19:58:50,12/28/2015 19:58:49,12/28/2015 19:59:30,12/28/2015 19:59:42,7.92,7.88,12/28/2015 19:59:36,12/28/2015 19:59:36,8.84,8.79,8.88,8.93,8.70,8.66,0.4080,0.4010,0.2650,0.2630,0.3670,0.3660,-0,-0,28DEC2015:19:51:30,1.3,12/28/2015 19:47:18,0.3,183,7.1860,2310,12/28/2015 19:45:11,2280,12/28/2015 19:45:01,2283,12.0,9.45,9.45,9.45,9.45,12/28/2015 19:50:21,12/28/2015 19:50:20,12/28/2015 19:50:20,12/28/2015 19:50:20,9.27,9.27,12/28/2015 19:49:26,12/28/2015 19:49:25,8.21,8.21,8.21,8.2,12/28/2015 19:59:39,12/28/2015 19:59:39,12/28/2015 19:59:39,12/28/2015 19:59:38,7.963,7.96,12/28/2015 20:00:00,12/28/2015 20:00:00,8.87,8.87,8.87,8.87,8.7,8.7,0.314,0.313,0.314,0.314,0.344,0.344
12/28/2015 20:15:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.1,8.81,8.74,8.59,8.63,12/28/2015 20:02:53,12/28/2015 20:02:53,12/28/2015 20:02:53,12/28/2015 20:03:12,8.66,8.62,12/28/2015 20:02:50,12/28/2015 20:02:50,8.10,8.05,8.20,8.26,12/28/2015 20:00:01,12/28/2015 20:00:03,12/28/2015 20:12:55,12/28/2015 20:12:51,7.92,7.88,12/28/2015 20:00:01,12/28/2015 20:00:01,8.45,8.39,8.37,8.42,8.26,8.22,0.1740,0.1710,0.1090,0.1040,0.1950,0.1940,-0,-0,28DEC2015:20:00:04,0.9,12/28/2015 20:00:23,0.0,12,0.1960,2310,12/28/2015 20:00:19,2280,12/28/2015 20:00:01,2283,11.9,8.67,8.67,8.67,8.67,12/28/2015 20:03:21,12/28/2015 20:03:20,12/28/2015 20:03:20,12/28/2015 20:03:20,8.6,8.6,12/28/2015 20:04:03,12/28/2015 20:04:03,8.19,8.19,8.19,8.19,12/28/2015 20:00:14,12/28/2015 20:00:13,12/28/2015 20:00:13,12/28/2015 20:00:13,7.918,7.918,12/28/2015 20:00:08,12/28/2015 20:00:07,8.41,8.41,8.41,8.41,8.24,8.24,0.133,0.133,0.133,0.133,0.183,0.183
12/28/2015 20:30:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.1,9.69,9.65,9.30,9.33,12/28/2015 20:28:45,12/28/2015 20:28:45,12/28/2015 20:29:49,12/28/2015 20:29:45,9.48,9.44,12/28/2015 20:27:30,12/28/2015 20:27:30,7.92,7.87,8.23,8.27,12/28/2015 20:19:18,12/28/2015 20:19:18,12/28/2015 20:16:43,12/28/2015 20:16:48,7.92,7.88,12/28/2015 20:16:52,12/28/2015 20:16:52,9.02,8.95,8.75,8.79,8.84,8.80,0.4320,0.4300,0.3170,0.3150,0.4150,0.4150,-0,-0,28DEC2015:20:15:03,3.7,12/28/2015 20:29:43,1.4,3,6.0870,2310,12/28/2015 20:15:01,2280,12/28/2015 20:15:02,2282,12.0,9.42,9.42,9.42,9.42,12/28/2015 20:30:00,12/28/2015 20:30:00,12/28/2015 20:30:00,12/28/2015 20:29:59,9.3,9.31,12/28/2015 20:29:08,12/28/2015 20:29:07,8.15,8.15,8.15,8.15,12/28/2015 20:19:27,12/28/2015 20:19:26,12/28/2015 20:19:26,12/28/2015 20:19:26,8.05,8.05,12/28/2015 20:17:15,12/28/2015 20:17:14,8.87,8.87,8.87,8.87,8.8,8.8,0.364,0.364,0.364,0.364,0.406,0.406
12/28/2015 20:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.1,9.93,9.87,9.60,9.62,12/28/2015 20:32:52,12/28/2015 20:32:51,12/28/2015 20:32:53,12/28/2015 20:32:53,9.85,9.81,12/28/2015 20:32:37,12/28/2015 20:32:37,9.05,8.99,9.21,9.25,12/28/2015 20:42:29,12/28/2015 20:42:29,12/28/2015 20:37:47,12/28/2015 20:37:01,9.04,8.99,12/28/2015 20:37:19,12/28/2015 20:37:19,9.52,9.46,9.36,9.40,9.36,9.32,0.1840,0.1840,0.0810,0.0760,0.1720,0.1720,-0,-0,28DEC2015:20:30:09,3.5,12/28/2015 20:39:26,2.4,356,8.3000,2310,12/28/2015 20:30:15,2280,12/28/2015 20:30:01,2282,12.0,9.73,9.72,9.73,9.73,12/28/2015 20:32:56,12/28/2015 20:32:55,12/28/2015 20:32:55,12/28/2015 20:32:55,9.77,9.77,12/28/2015 20:33:04,12/28/2015 20:33:03,9.19,9.19,9.19,9.19,12/28/2015 20:37:25,12/28/2015 20:37:25,12/28/2015 20:37:25,12/28/2015 20:37:25,9.09,9.09,12/28/2015 20:36:08,12/28/2015 20:36:07,9.44,9.44,9.44,9.44,9.35,9.35,0.115,0.115,0.115,0.115,0.15,0.15
12/28/2015 21:00:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.7,9.82,9.75,9.60,9.64,12/28/2015 20:45:11,12/28/2015 20:45:11,12/28/2015 20:45:11,12/28/2015 20:52:22,9.70,9.66,12/28/2015 20:52:23,12/28/2015 20:52:23,8.34,8.28,8.59,8.65,12/28/2015 20:55:45,12/28/2015 20:55:45,12/28/2015 20:55:45,12/28/2015 20:55:45,8.51,8.47,12/28/2015 20:55:43,12/28/2015 20:55:43,9.23,9.18,9.19,9.23,9.10,9.06,0.2430,0.2440,0.1820,0.1770,0.2080,0.2070,-0,-0,28DEC2015:20:45:35,3.9,12/28/2015 20:57:14,2.2,25,20.1000,2310,12/28/2015 20:45:08,2250,12/28/2015 20:46:16,2280,11.8,9.65,9.65,9.65,9.65,12/28/2015 20:52:28,12/28/2015 20:52:28,12/28/2015 20:52:28,12/28/2015 20:52:27,9.46,9.46,12/28/2015 20:52:46,12/28/2015 20:52:46,8.67,8.67,8.67,8.67,12/28/2015 20:55:50,12/28/2015 20:55:50,12/28/2015 20:55:50,12/28/2015 20:55:49,8.66,8.66,12/28/2015 20:55:59,12/28/2015 20:55:59,9.21,9.21,9.21,9.21,9.08,9.08,0.194,0.194,0.194,0.195,0.185,0.185
12/28/2015 21:15:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.40,9.36,9.16,9.20,12/28/2015 21:07:51,12/28/2015 21:07:51,12/28/2015 21:00:04,12/28/2015 21:00:06,9.26,9.21,12/28/2015 21:08:37,12/28/2015 21:08:37,8.77,8.71,8.81,8.83,12/28/2015 21:14:08,12/28/2015 21:14:08,12/28/2015 21:14:08,12/28/2015 21:14:14,8.66,8.62,12/28/2015 21:12:41,12/28/2015 21:12:41,9.08,9.03,9.00,9.04,8.98,8.93,0.1250,0.1280,0.0850,0.0840,0.1240,0.1240,-0,-0,28DEC2015:21:00:05,5.9,12/28/2015 21:09:06,3.2,11,12.4800,2310,12/28/2015 21:00:31,2250,12/28/2015 21:00:12,2280,12.0,9.2,9.2,9.2,9.2,12/28/2015 21:10:39,12/28/2015 21:10:39,12/28/2015 21:10:39,12/28/2015 21:10:39,9.14,9.14,12/28/2015 21:10:44,12/28/2015 21:10:44,8.83,8.83,8.83,8.83,12/28/2015 21:14:16,12/28/2015 21:14:16,12/28/2015 21:14:16,12/28/2015 21:14:16,8.74,8.74,12/28/2015 21:13:18,12/28/2015 21:13:17,9.04,9.04,9.04,9.04,8.96,8.96,0.091,0.091,0.091,0.091,0.101,0.101
12/28/2015 21:30:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.6,9.25,9.21,9.07,9.11,12/28/2015 21:18:40,12/28/2015 21:18:40,12/28/2015 21:25:06,12/28/2015 21:25:07,9.11,9.07,12/28/2015 21:18:39,12/28/2015 21:18:39,8.59,8.54,8.68,8.72,12/28/2015 21:29:53,12/28/2015 21:29:52,12/28/2015 21:20:07,12/28/2015 21:30:00,8.51,8.47,12/28/2015 21:17:18,12/28/2015 21:17:18,8.93,8.88,8.84,8.88,8.80,8.76,0.1300,0.1340,0.0850,0.0850,0.1380,0.1380,-0,-0,28DEC2015:21:15:03,4.4,12/28/2015 21:18:26,2.9,10,7.1690,2310,12/28/2015 21:19:28,2250,12/28/2015 21:16:13,2279,12.0,9.11,9.11,9.11,9.11,12/28/2015 21:25:13,12/28/2015 21:25:13,12/28/2015 21:25:13,12/28/2015 21:25:13,9.05,9.05,12/28/2015 21:25:30,12/28/2015 21:25:29,8.7,8.7,8.7,8.7,12/28/2015 21:30:00,12/28/2015 21:30:00,12/28/2015 21:30:00,12/28/2015 21:30:00,8.54,8.54,12/28/2015 21:29:29,12/28/2015 21:29:28,8.89,8.89,8.89,8.89,8.79,8.79,0.093,0.092,0.093,0.093,0.11,0.11
12/28/2015 21:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.5,9.16,9.12,8.95,8.99,12/28/2015 21:31:58,12/28/2015 21:31:40,12/28/2015 21:31:58,12/28/2015 21:31:59,9.11,9.07,12/28/2015 21:32:00,12/28/2015 21:32:00,8.46,8.42,8.61,8.65,12/28/2015 21:30:30,12/28/2015 21:30:30,12/28/2015 21:30:35,12/28/2015 21:30:35,8.37,8.32,12/28/2015 21:30:27,12/28/2015 21:30:27,8.89,8.83,8.80,8.85,8.76,8.72,0.1270,0.1290,0.0690,0.0690,0.1430,0.1430,-0,-0,28DEC2015:21:30:01,5.0,12/28/2015 21:42:13,3.6,10,8.0700,2310,12/28/2015 21:30:31,2250,12/28/2015 21:30:14,2278,12.0,9.04,9.04,9.04,9.04,12/28/2015 21:32:09,12/28/2015 21:32:09,12/28/2015 21:32:08,12/28/2015 21:32:08,8.97,8.97,12/28/2015 21:32:14,12/28/2015 21:32:13,8.6,8.6,8.6,8.6,12/28/2015 21:30:38,12/28/2015 21:30:40,12/28/2015 21:30:38,12/28/2015 21:30:37,8.44,8.44,12/28/2015 21:30:55,12/28/2015 21:30:54,8.84,8.84,8.84,8.84,8.74,8.74,0.089,0.089,0.089,0.089,0.116,0.116
12/28/2015 22:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,8.99,8.94,8.81,8.85,12/28/2015 21:48:19,12/28/2015 21:48:19,12/28/2015 21:47:17,12/28/2015 21:47:18,8.81,8.77,12/28/2015 21:48:13,12/28/2015 21:48:13,8.50,8.42,8.50,8.54,12/28/2015 21:51:15,12/28/2015 21:58:12,12/28/2015 21:58:10,12/28/2015 21:58:13,8.37,8.32,12/28/2015 21:51:24,12/28/2015 21:51:24,8.73,8.68,8.65,8.69,8.58,8.54,0.1000,0.1020,0.0760,0.0750,0.1120,0.1110,-0,-0,28DEC2015:21:45:03,5.3,12/28/2015 21:54:10,3.7,2,10.2700,2280,12/28/2015 21:45:02,2250,12/28/2015 21:45:01,2278,11.8,8.86,8.86,8.86,8.86,12/28/2015 21:47:30,12/28/2015 21:47:30,12/28/2015 21:47:30,12/28/2015 21:47:30,8.71,8.71,12/28/2015 21:50:20,12/28/2015 21:50:19,8.5,8.5,8.5,8.5,12/28/2015 21:58:22,12/28/2015 21:58:21,12/28/2015 21:58:21,12/28/2015 21:58:21,8.36,8.36,12/28/2015 21:58:37,12/28/2015 21:58:36,8.69,8.69,8.69,8.69,8.56,8.56,0.08,0.08,0.08,0.08,0.085,0.085
12/28/2015 22:15:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.81,8.77,8.68,8.72,12/28/2015 22:00:01,12/28/2015 22:00:01,12/28/2015 22:05:14,12/28/2015 22:05:14,8.66,8.62,12/28/2015 22:00:04,12/28/2015 22:00:04,8.41,8.35,8.45,8.50,12/28/2015 22:01:14,12/28/2015 22:01:14,12/28/2015 22:02:01,12/28/2015 22:02:02,8.29,8.25,12/28/2015 22:07:38,12/28/2015 22:07:38,8.63,8.58,8.56,8.60,8.49,8.44,0.0720,0.0720,0.0530,0.0510,0.1060,0.1060,-0,-0,28DEC2015:22:00:57,6.1,12/28/2015 22:09:07,4.0,12,8.7600,2280,12/28/2015 22:00:01,2250,12/28/2015 22:00:09,2277,11.8,8.71,8.71,8.71,8.71,12/28/2015 22:06:25,12/28/2015 22:06:24,12/28/2015 22:06:24,12/28/2015 22:06:24,8.62,8.62,12/28/2015 22:07:07,12/28/2015 22:07:06,8.47,8.47,8.47,8.47,12/28/2015 22:12:23,12/28/2015 22:12:23,12/28/2015 22:12:22,12/28/2015 22:12:22,8.35,8.35,12/28/2015 22:14:30,12/28/2015 22:14:30,8.6,8.6,8.6,8.6,8.46,8.46,0.056,0.056,0.056,0.056,0.076,0.076
12/28/2015 22:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.63,8.59,8.56,8.62,12/28/2015 22:15:14,12/28/2015 22:15:54,12/28/2015 22:17:04,12/28/2015 22:17:04,8.51,8.47,12/28/2015 22:15:02,12/28/2015 22:15:02,8.37,8.31,8.32,8.36,12/28/2015 22:23:18,12/28/2015 22:27:36,12/28/2015 22:27:13,12/28/2015 22:27:37,8.22,8.18,12/28/2015 22:22:47,12/28/2015 22:22:47,8.51,8.46,8.44,8.48,8.37,8.32,0.0670,0.0660,0.0630,0.0620,0.0940,0.0940,-0,-0,28DEC2015:22:15:03,6.8,12/28/2015 22:18:06,5.2,12,7.4920,2280,12/28/2015 22:15:01,2250,12/28/2015 22:15:06,2276,11.8,8.58,8.58,8.58,8.58,12/28/2015 22:17:12,12/28/2015 22:17:11,12/28/2015 22:17:11,12/28/2015 22:16:06,8.48,8.48,12/28/2015 22:15:03,12/28/2015 22:15:02,8.36,8.36,8.36,8.36,12/28/2015 22:27:16,12/28/2015 22:27:15,12/28/2015 22:27:15,12/28/2015 22:27:15,8.2,8.2,12/28/2015 22:27:46,12/28/2015 22:27:45,8.47,8.47,8.47,8.47,8.35,8.35,0.061,0.061,0.061,0.061,0.077,0.077
12/28/2015 22:45:00,15min,Peter Sinks,UCC,270,8.3,8.3,8.1,8.49,8.42,8.40,8.45,12/28/2015 22:32:27,12/28/2015 22:31:18,12/28/2015 22:31:18,12/28/2015 22:31:19,8.36,8.32,12/28/2015 22:32:29,12/28/2015 22:32:29,8.14,8.08,8.19,8.23,12/28/2015 22:40:18,12/28/2015 22:40:19,12/28/2015 22:40:18,12/28/2015 22:40:18,8.00,7.95,12/28/2015 22:34:46,12/28/2015 22:34:46,8.37,8.32,8.30,8.35,8.21,8.16,0.0570,0.0580,0.0410,0.0420,0.0860,0.0860,-0,-0,28DEC2015:22:30:04,6.1,12/28/2015 22:35:28,4.2,14,10.5000,2280,12/28/2015 22:30:01,2250,12/28/2015 22:30:04,2276,11.9,8.41,8.41,8.41,8.41,12/28/2015 22:31:26,12/28/2015 22:31:26,12/28/2015 22:31:25,12/28/2015 22:31:25,8.27,8.27,12/28/2015 22:43:11,12/28/2015 22:43:10,8.2,8.2,8.2,8.2,12/28/2015 22:40:25,12/28/2015 22:40:25,12/28/2015 22:40:25,12/28/2015 22:40:24,8,8,12/28/2015 22:38:04,12/28/2015 22:38:03,8.34,8.34,8.34,8.34,8.19,8.19,0.045,0.045,0.045,0.045,0.061,0.061
12/28/2015 23:00:00,15min,Peter Sinks,UCC,270,8.3,8.3,8.1,8.54,8.51,8.34,8.38,12/28/2015 22:59:39,12/28/2015 22:59:39,12/28/2015 22:57:55,12/28/2015 22:57:54,8.36,8.32,12/28/2015 22:48:48,12/28/2015 22:48:48,8.22,8.16,8.21,8.27,12/28/2015 22:49:41,12/28/2015 22:49:41,12/28/2015 22:50:09,12/28/2015 22:45:01,8.00,7.95,12/28/2015 22:45:10,12/28/2015 22:45:10,8.38,8.33,8.29,8.33,8.21,8.17,0.0590,0.0610,0.0280,0.0280,0.0900,0.0900,-0,-0,28DEC2015:22:45:03,6.1,12/28/2015 22:45:16,3.6,8,7.5860,2280,12/28/2015 22:45:01,2250,12/28/2015 22:45:06,2276,11.8,8.41,8.41,8.41,8.41,12/28/2015 22:59:50,12/28/2015 22:59:50,12/28/2015 22:59:50,12/28/2015 22:59:50,8.27,8.27,12/28/2015 22:56:46,12/28/2015 22:56:45,8.24,8.24,8.24,8.24,12/28/2015 22:53:35,12/28/2015 22:53:35,12/28/2015 22:53:35,12/28/2015 22:53:35,8.01,8.01,12/28/2015 22:59:16,12/28/2015 22:59:16,8.33,8.33,8.33,8.33,8.19,8.19,0.038,0.038,0.038,0.038,0.069,0.069
12/28/2015 23:15:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.2,8.55,8.51,8.40,8.45,12/28/2015 23:01:05,12/28/2015 23:00:51,12/28/2015 23:00:48,12/28/2015 23:00:46,8.51,8.47,12/28/2015 23:00:48,12/28/2015 23:00:48,8.23,8.17,8.23,8.27,12/28/2015 23:03:38,12/28/2015 23:03:38,12/28/2015 23:11:01,12/28/2015 23:13:52,8.00,7.95,12/28/2015 23:03:43,12/28/2015 23:03:43,8.41,8.36,8.30,8.35,8.26,8.22,0.0670,0.0690,0.0350,0.0390,0.0950,0.0950,-0,-0,28DEC2015:23:00:10,4.6,12/28/2015 23:05:09,3.3,5,7.4520,2280,12/28/2015 23:00:01,2250,12/28/2015 23:00:06,2277,12.0,8.47,8.47,8.47,8.47,12/28/2015 23:01:06,12/28/2015 23:01:05,12/28/2015 23:01:02,12/28/2015 23:01:05,8.46,8.46,12/28/2015 23:01:42,12/28/2015 23:01:42,8.25,8.25,8.25,8.25,12/28/2015 23:14:50,12/28/2015 23:14:49,12/28/2015 23:14:49,12/28/2015 23:14:49,8.06,8.06,12/28/2015 23:14:59,12/28/2015 23:14:58,8.36,8.36,8.36,8.36,8.24,8.24,0.046,0.046,0.046,0.046,0.063,0.063
12/28/2015 23:30:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.63,8.59,8.50,8.54,12/28/2015 23:16:24,12/28/2015 23:16:25,12/28/2015 23:17:15,12/28/2015 23:16:53,8.51,8.47,12/28/2015 23:16:30,12/28/2015 23:16:30,8.21,8.15,8.19,8.23,12/28/2015 23:26:54,12/28/2015 23:26:54,12/28/2015 23:29:45,12/28/2015 23:29:46,8.00,7.95,12/28/2015 23:15:01,12/28/2015 23:15:01,8.44,8.39,8.33,8.38,8.28,8.24,0.1040,0.1070,0.0810,0.0810,0.1410,0.1410,-0,-0,28DEC2015:23:15:08,4.8,12/28/2015 23:16:41,2.8,6,6.1070,2280,12/28/2015 23:15:01,2250,12/28/2015 23:15:05,2277,12.0,8.55,8.55,8.55,8.55,12/28/2015 23:17:06,12/28/2015 23:17:06,12/28/2015 23:17:06,12/28/2015 23:17:06,8.48,8.48,12/28/2015 23:19:56,12/28/2015 23:19:56,8.24,8.24,8.24,8.24,12/28/2015 23:27:05,12/28/2015 23:27:05,12/28/2015 23:27:05,12/28/2015 23:27:05,8.03,8.03,12/28/2015 23:15:27,12/28/2015 23:15:27,8.39,8.39,8.39,8.39,8.26,8.26,0.087,0.087,0.087,0.087,0.124,0.124
12/28/2015 23:45:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.57,8.51,8.32,8.36,12/28/2015 23:31:58,12/28/2015 23:31:57,12/28/2015 23:38:42,12/28/2015 23:38:43,8.51,8.47,12/28/2015 23:32:09,12/28/2015 23:32:09,7.97,7.91,8.01,8.07,12/28/2015 23:43:16,12/28/2015 23:43:17,12/28/2015 23:43:58,12/28/2015 23:44:03,7.77,7.73,12/28/2015 23:44:02,12/28/2015 23:44:02,8.32,8.26,8.21,8.25,8.15,8.11,0.1450,0.1430,0.0750,0.0680,0.1540,0.1540,-0,-0,28DEC2015:23:30:01,2.0,12/28/2015 23:31:30,1.0,351,7.3190,2280,12/28/2015 23:30:01,2250,12/28/2015 23:30:07,2277,11.9,8.4,8.4,8.4,8.4,12/28/2015 23:38:55,12/28/2015 23:38:55,12/28/2015 23:38:55,12/28/2015 23:38:55,8.4,8.4,12/28/2015 23:32:52,12/28/2015 23:32:51,7.997,7.997,7.997,7.997,12/28/2015 23:44:16,12/28/2015 23:44:15,12/28/2015 23:44:15,12/28/2015 23:44:15,7.853,7.853,12/28/2015 23:44:17,12/28/2015 23:44:16,8.26,8.26,8.26,8.26,8.14,8.14,0.102,0.102,0.102,0.102,0.134,0.135
12/29/2015 00:00:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.5,8.47,8.42,8.28,8.27,12/28/2015 23:52:50,12/28/2015 23:52:49,12/28/2015 23:52:47,12/28/2015 23:52:46,8.29,8.25,12/28/2015 23:52:46,12/28/2015 23:52:46,7.47,7.44,7.61,7.65,12/28/2015 23:57:07,12/28/2015 23:57:06,12/28/2015 23:59:22,12/28/2015 23:59:27,7.40,7.36,12/28/2015 23:57:12,12/28/2015 23:57:12,8.04,7.98,7.98,8.02,7.89,7.85,0.2490,0.2440,0.1850,0.1730,0.2320,0.2320,-0,-0,28DEC2015:23:59:58,1.5,12/28/2015 23:49:42,0.3,259,4.2510,2280,12/28/2015 23:45:02,2250,12/28/2015 23:45:01,2277,11.8,8.33,8.33,8.33,8.33,12/28/2015 23:52:57,12/28/2015 23:52:56,12/28/2015 23:52:56,12/28/2015 23:52:56,8.26,8.26,12/28/2015 23:53:33,12/28/2015 23:53:32,7.594,7.595,7.594,7.593,12/28/2015 23:57:19,12/28/2015 23:57:19,12/28/2015 23:57:19,12/28/2015 23:57:19,7.439,7.438,12/28/2015 23:57:50,12/28/2015 23:57:50,8.01,8.01,8.01,8.01,7.881,7.881,0.207,0.207,0.207,0.207,0.217,0.217
12/29/2015 00:15:00,15min,Peter Sinks,UCC,270,7.4,7.8,7.1,7.97,7.91,7.79,7.83,12/29/2015 00:01:39,12/29/2015 00:01:42,12/29/2015 00:01:44,12/29/2015 00:01:42,7.92,7.88,12/29/2015 00:01:47,12/29/2015 00:01:47,7.11,7.08,7.34,7.38,12/29/2015 00:05:11,12/29/2015 00:05:09,12/29/2015 00:06:24,12/29/2015 00:08:11,6.80,6.76,12/29/2015 00:05:48,12/29/2015 00:05:48,7.53,7.48,7.47,7.51,7.39,7.35,0.2060,0.2020,0.1410,0.1420,0.1980,0.1980,-0,-0,29DEC2015:00:03:01,0.0,12/29/2015 00:00:01,0.0,0,0.0000,2310,12/29/2015 00:05:41,2250,12/29/2015 00:00:04,2277,12.0,7.858,7.857,7.857,7.858,12/29/2015 00:01:51,12/29/2015 00:01:51,12/29/2015 00:01:51,12/29/2015 00:01:51,7.758,7.758,12/29/2015 00:02:07,12/29/2015 00:02:06,7.254,7.254,7.254,7.254,12/29/2015 00:05:23,12/29/2015 00:05:22,12/29/2015 00:05:22,12/29/2015 00:05:22,6.888,6.886,12/29/2015 00:06:15,12/29/2015 00:06:15,7.5,7.5,7.5,7.5,7.373,7.373,0.156,0.156,0.156,0.156,0.187,0.187
12/29/2015 00:30:00,15min,Peter Sinks,UCC,270,6.7,7.4,6.2,7.45,7.39,7.34,7.38,12/29/2015 00:15:42,12/29/2015 00:15:17,12/29/2015 00:15:01,12/29/2015 00:15:01,7.32,7.28,12/29/2015 00:15:01,12/29/2015 00:15:01,6.07,6.03,6.38,6.42,12/29/2015 00:22:55,12/29/2015 00:22:55,12/29/2015 00:29:56,12/29/2015 00:29:55,6.13,6.09,12/29/2015 00:23:01,12/29/2015 00:23:01,6.83,6.77,6.80,6.85,6.69,6.65,0.3560,0.3540,0.3120,0.3160,0.3560,0.3560,-0,-0,29DEC2015:00:17:11,0.0,12/29/2015 00:15:01,0.0,0,0.0000,2280,12/29/2015 00:15:01,2250,12/29/2015 00:15:07,2276,11.9,7.378,7.379,7.378,7.378,12/29/2015 00:15:26,12/29/2015 00:15:26,12/29/2015 00:15:26,12/29/2015 00:15:26,7.331,7.331,12/29/2015 00:15:01,12/29/2015 00:15:01,6.348,6.35,6.348,6.346,12/29/2015 00:23:08,12/29/2015 00:23:08,12/29/2015 00:23:08,12/29/2015 00:23:07,6.114,6.111,12/29/2015 00:23:30,12/29/2015 00:23:30,6.82,6.82,6.819,6.819,6.686,6.686,0.326,0.326,0.326,0.326,0.352,0.352
12/29/2015 00:45:00,15min,Peter Sinks,UCC,270,5.5,6.4,4.6,6.60,6.53,6.39,6.43,12/29/2015 00:30:27,12/29/2015 00:30:26,12/29/2015 00:30:13,12/29/2015 00:30:29,6.43,6.39,12/29/2015 00:30:27,12/29/2015 00:30:27,3.86,3.82,4.79,4.92,12/29/2015 00:41:00,12/29/2015 00:40:59,12/29/2015 00:41:02,12/29/2015 00:41:05,4.35,4.31,12/29/2015 00:41:00,12/29/2015 00:41:00,5.57,5.51,5.64,5.70,5.44,5.40,0.5130,0.5100,0.4270,0.4200,0.4660,0.4650,-0,-0,29DEC2015:00:30:06,2.2,12/29/2015 00:43:55,0.2,349,3.6920,2280,12/29/2015 00:30:01,2250,12/29/2015 00:30:05,2275,12.0,6.477,6.477,6.477,6.477,12/29/2015 00:30:39,12/29/2015 00:30:39,12/29/2015 00:30:39,12/29/2015 00:30:38,6.393,6.393,12/29/2015 00:30:56,12/29/2015 00:30:55,4.574,4.58,4.575,4.569,12/29/2015 00:41:09,12/29/2015 00:41:08,12/29/2015 00:41:08,12/29/2015 00:41:08,4.554,4.553,12/29/2015 00:44:13,12/29/2015 00:44:11,5.617,5.617,5.616,5.616,5.442,5.441,0.438,0.438,0.438,0.438,0.459,0.458
12/29/2015 01:00:00,15min,Peter Sinks,UCC,270,3.8,5.5,2.9,6.03,5.96,5.54,5.54,12/29/2015 00:46:12,12/29/2015 00:46:13,12/29/2015 00:46:16,12/29/2015 00:46:14,5.53,5.50,12/29/2015 00:46:12,12/29/2015 00:46:12,2.73,2.66,3.19,3.24,12/29/2015 00:56:21,12/29/2015 00:57:30,12/29/2015 00:58:49,12/29/2015 00:58:47,2.71,2.67,12/29/2015 00:57:32,12/29/2015 00:57:32,3.90,3.84,3.96,4.03,3.77,3.73,0.6660,0.6590,0.5120,0.5030,0.6070,0.6070,-0,-0,29DEC2015:00:48:16,2.2,12/29/2015 00:45:13,0.9,335,16.7400,2280,12/29/2015 00:45:01,2250,12/29/2015 00:45:03,2273,11.9,5.674,5.671,5.675,5.679,12/29/2015 00:46:16,12/29/2015 00:46:16,12/29/2015 00:46:16,12/29/2015 00:46:16,5.276,5.277,12/29/2015 00:46:30,12/29/2015 00:46:30,3.057,3.057,3.056,3.055,12/29/2015 00:57:39,12/29/2015 00:57:38,12/29/2015 00:57:38,12/29/2015 00:57:38,2.747,2.746,12/29/2015 00:58:01,12/29/2015 00:58:01,3.943,3.943,3.942,3.942,3.77,3.769,0.564,0.563,0.563,0.564,0.606,0.605
12/29/2015 01:15:00,15min,Peter Sinks,UCC,270,1.2,3.6,-1.2,3.84,3.73,3.45,3.48,12/29/2015 01:00:03,12/29/2015 01:00:01,12/29/2015 01:00:11,12/29/2015 01:00:01,3.75,3.71,12/29/2015 01:00:06,12/29/2015 01:00:06,-1.94,-1.96,-1.27,-1.11,12/29/2015 01:15:00,12/29/2015 01:15:00,12/29/2015 01:15:00,12/29/2015 01:14:59,-1.61,-1.64,12/29/2015 01:14:58,12/29/2015 01:14:58,1.25,1.19,1.60,1.68,1.16,1.13,1.0520,1.0440,0.9870,0.9740,1.0040,1.0040,-0,-0,29DEC2015:01:00:04,2.8,12/29/2015 01:13:41,0.5,335,4.6230,2280,12/29/2015 01:00:01,2250,12/29/2015 01:00:02,2271,12.0,3.632,3.63,3.63,3.63,12/29/2015 01:00:01,12/29/2015 01:00:01,12/29/2015 01:00:01,12/29/2015 01:00:01,3.662,3.662,12/29/2015 01:00:20,12/29/2015 01:00:19,-1.282,-1.292,-1.303,-1.312,12/29/2015 01:15:00,12/29/2015 01:15:00,12/29/2015 01:15:00,12/29/2015 01:15:00,-1.041,-1.054,12/29/2015 01:15:00,12/29/2015 01:15:00,1.475,1.473,1.472,1.471,1.224,1.222,0.959,0.959,0.96,0.961,0.988,0.988
12/29/2015 01:30:00,15min,Peter Sinks,UCC,270,-1.7,1.3,-4.3,2.30,2.20,0.79,0.76,12/29/2015 01:19:52,12/29/2015 01:19:52,12/29/2015 01:19:40,12/29/2015 01:19:39,1.81,1.78,12/29/2015 01:19:52,12/29/2015 01:19:52,-4.95,-4.99,-3.81,-3.76,12/29/2015 01:29:59,12/29/2015 01:29:50,12/29/2015 01:29:46,12/29/2015 01:29:50,-4.73,-4.76,12/29/2015 01:29:59,12/29/2015 01:29:59,-1.58,-1.64,-1.34,-1.27,-1.72,-1.75,1.9580,1.9380,1.3730,1.3560,1.8290,1.8270,-0,-0,29DEC2015:01:15:29,2.8,12/29/2015 01:15:51,0.8,350,4.4860,2280,12/29/2015 01:15:01,2250,12/29/2015 01:15:02,2268,11.9,1.28,1.284,1.282,1.281,12/29/2015 01:19:54,12/29/2015 01:19:53,12/29/2015 01:19:53,12/29/2015 01:19:53,1.336,1.337,12/29/2015 01:19:56,12/29/2015 01:19:56,-4.295,-4.301,-4.299,-4.299,12/29/2015 01:30:00,12/29/2015 01:30:00,12/29/2015 01:30:00,12/29/2015 01:30:00,-4.298,-4.298,12/29/2015 01:26:59,12/29/2015 01:26:58,-1.433,-1.434,-1.435,-1.436,-1.681,-1.683,1.575,1.576,1.577,1.578,1.769,1.77
12/29/2015 01:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.1,-6.6,-1.51,-1.62,-2.57,-2.68,12/29/2015 01:34:09,12/29/2015 01:34:09,12/29/2015 01:34:17,12/29/2015 01:34:18,-1.83,-1.86,12/29/2015 01:32:39,12/29/2015 01:32:39,-7.22,-7.23,-6.13,-5.92,12/29/2015 01:37:06,12/29/2015 01:37:06,12/29/2015 01:37:26,12/29/2015 01:37:35,-6.96,-6.98,12/29/2015 01:37:11,12/29/2015 01:37:11,-4.43,-4.51,-4.41,-4.35,-4.61,-4.64,1.5080,1.4820,1.0270,0.9930,1.4270,1.4250,-0,-0,29DEC2015:01:30:01,1.5,12/29/2015 01:36:03,0.2,343,23.3800,2280,12/29/2015 01:30:02,2250,12/29/2015 01:30:01,2265,11.8,-2.222,-2.223,-2.221,-2.22,12/29/2015 01:32:40,12/29/2015 01:32:39,12/29/2015 01:32:39,12/29/2015 01:32:39,-1.983,-1.983,12/29/2015 01:32:42,12/29/2015 01:32:41,-6.356,-6.353,-6.357,-6.36,12/29/2015 01:37:29,12/29/2015 01:37:29,12/29/2015 01:37:29,12/29/2015 01:37:29,-6.911,-6.911,12/29/2015 01:37:40,12/29/2015 01:37:39,-4.416,-4.416,-4.416,-4.416,-4.616,-4.616,1.197,1.197,1.197,1.198,1.404,1.404
12/29/2015 02:00:00,15min,Peter Sinks,UCC,270,-6.0,-2.3,-8.4,-1.31,-1.44,-3.65,-3.66,12/29/2015 01:47:49,12/29/2015 01:47:49,12/29/2015 01:46:05,12/29/2015 01:46:05,-1.83,-1.86,12/29/2015 01:47:50,12/29/2015 01:47:50,-9.12,-9.15,-7.71,-7.64,12/29/2015 01:52:12,12/29/2015 01:52:00,12/29/2015 01:53:43,12/29/2015 01:53:43,-8.81,-8.84,12/29/2015 01:54:05,12/29/2015 01:54:05,-5.86,-5.93,-6.01,-5.96,-6.05,-6.08,1.9860,1.9530,1.3140,1.2990,1.8830,1.8820,-0,-0,29DEC2015:01:45:49,1.1,12/29/2015 01:45:03,0.1,327,21.0300,2280,12/29/2015 01:45:01,2250,12/29/2015 01:45:02,2264,12.0,-2.726,-2.722,-2.726,-2.73,12/29/2015 01:47:44,12/29/2015 01:47:44,12/29/2015 01:47:44,12/29/2015 01:47:44,-1.937,-1.936,12/29/2015 01:48:12,12/29/2015 01:48:10,-8.17,-8.17,-8.17,-8.17,12/29/2015 01:54:11,12/29/2015 01:54:10,12/29/2015 01:54:10,12/29/2015 01:54:10,-8.64,-8.64,12/29/2015 01:54:23,12/29/2015 01:54:22,-5.936,-5.936,-5.936,-5.936,-6.054,-6.055,1.571,1.57,1.571,1.571,1.859,1.859
12/29/2015 02:15:00,15min,Peter Sinks,UCC,270,-6.3,-3.9,-8.8,-2.62,-2.71,-4.96,-4.88,12/29/2015 02:03:11,12/29/2015 02:03:11,12/29/2015 02:03:26,12/29/2015 02:06:25,-3.24,-3.28,12/29/2015 02:03:13,12/29/2015 02:03:13,-9.36,-9.49,-8.65,-8.44,12/29/2015 02:11:05,12/29/2015 02:11:05,12/29/2015 02:11:48,12/29/2015 02:11:47,-9.03,-9.06,12/29/2015 02:11:48,12/29/2015 02:11:48,-6.23,-6.31,-6.62,-6.56,-6.38,-6.41,1.4670,1.4550,0.9100,0.8830,1.3170,1.3160,-0,-0,29DEC2015:02:00:01,1.8,12/29/2015 02:06:07,0.4,273,66.4800,2280,12/29/2015 02:00:01,2250,12/29/2015 02:00:02,2263,12.0,-4.17,-4.172,-4.168,-4.164,12/29/2015 02:03:20,12/29/2015 02:03:20,12/29/2015 02:03:20,12/29/2015 02:03:20,-3.662,-3.659,12/29/2015 02:03:34,12/29/2015 02:03:34,-8.7,-8.7,-8.7,-8.7,12/29/2015 02:11:55,12/29/2015 02:11:55,12/29/2015 02:11:55,12/29/2015 02:11:55,-8.86,-8.87,12/29/2015 02:11:59,12/29/2015 02:11:58,-6.414,-6.415,-6.415,-6.416,-6.356,-6.357,1.124,1.122,1.124,1.125,1.274,1.275
12/29/2015 02:30:00,15min,Peter Sinks,UCC,270,-7.2,-5.6,-8.5,-5.17,-5.26,-5.86,-5.84,12/29/2015 02:24:56,12/29/2015 02:24:56,12/29/2015 02:24:57,12/29/2015 02:24:57,-5.47,-5.50,12/29/2015 02:25:15,12/29/2015 02:25:15,-8.92,-9.02,-8.38,-8.27,12/29/2015 02:25:49,12/29/2015 02:25:45,12/29/2015 02:18:05,12/29/2015 02:18:02,-8.74,-8.76,12/29/2015 02:15:35,12/29/2015 02:15:35,-7.08,-7.16,-7.35,-7.30,-7.28,-7.30,1.0590,1.0510,0.6740,0.6550,0.9650,0.9640,-0,-0,29DEC2015:02:15:03,2.2,12/29/2015 02:24:58,0.5,150,51.0600,2280,12/29/2015 02:15:01,2250,12/29/2015 02:15:02,2262,11.9,-5.629,-5.63,-5.629,-5.628,12/29/2015 02:25:08,12/29/2015 02:25:07,12/29/2015 02:25:07,12/29/2015 02:25:07,-5.63,-5.63,12/29/2015 02:25:38,12/29/2015 02:25:37,-8.34,-8.34,-8.34,-8.34,12/29/2015 02:18:11,12/29/2015 02:18:11,12/29/2015 02:18:11,12/29/2015 02:18:11,-8.65,-8.65,12/29/2015 02:17:03,12/29/2015 02:17:03,-7.224,-7.224,-7.224,-7.224,-7.287,-7.287,0.807,0.807,0.807,0.808,0.937,0.937
12/29/2015 02:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.9,-7.5,-4.40,-4.47,-4.91,-4.91,12/29/2015 02:39:05,12/29/2015 02:39:04,12/29/2015 02:39:05,12/29/2015 02:39:05,-4.88,-4.91,12/29/2015 02:39:07,12/29/2015 02:39:07,-7.33,-7.41,-7.51,-7.50,12/29/2015 02:30:01,12/29/2015 02:30:01,12/29/2015 02:30:01,12/29/2015 02:30:01,-7.55,-7.58,12/29/2015 02:30:01,12/29/2015 02:30:01,-5.91,-5.98,-6.14,-6.10,-6.10,-6.13,0.6080,0.6070,0.6540,0.6600,0.6050,0.6040,-0,-0,29DEC2015:02:30:02,1.8,12/29/2015 02:41:00,0.3,334,16.4900,2280,12/29/2015 02:30:02,2250,12/29/2015 02:30:01,2263,11.8,-4.764,-4.769,-4.765,-4.761,12/29/2015 02:39:14,12/29/2015 02:39:14,12/29/2015 02:39:13,12/29/2015 02:39:13,-5.058,-5.058,12/29/2015 02:39:30,12/29/2015 02:39:29,-7.477,-7.476,-7.474,-7.473,12/29/2015 02:30:01,12/29/2015 02:30:01,12/29/2015 02:30:01,12/29/2015 02:30:01,-7.572,-7.572,12/29/2015 02:30:01,12/29/2015 02:30:01,-6.045,-6.045,-6.045,-6.044,-6.137,-6.136,0.629,0.628,0.628,0.627,0.621,0.62
12/29/2015 03:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.3,-6.2,-4.88,-4.95,-5.44,-5.39,12/29/2015 02:49:39,12/29/2015 02:49:38,12/29/2015 02:55:27,12/29/2015 02:55:28,-5.18,-5.21,12/29/2015 02:49:39,12/29/2015 02:49:39,-6.30,-6.36,-6.27,-6.14,12/29/2015 02:45:49,12/29/2015 02:45:49,12/29/2015 02:45:49,12/29/2015 02:45:47,-6.36,-6.39,12/29/2015 02:45:44,12/29/2015 02:45:44,-5.68,-5.75,-5.83,-5.77,-5.85,-5.88,0.2990,0.3000,0.1580,0.1490,0.2570,0.2570,-0,-0,29DEC2015:02:45:07,0.0,12/29/2015 02:45:01,0.0,0,0.0000,2280,12/29/2015 02:45:01,2250,12/29/2015 02:45:02,2262,11.9,-5.271,-5.273,-5.271,-5.269,12/29/2015 02:55:37,12/29/2015 02:55:37,12/29/2015 02:55:37,12/29/2015 02:55:37,-5.351,-5.351,12/29/2015 02:49:56,12/29/2015 02:49:55,-6.177,-6.176,-6.177,-6.178,12/29/2015 02:45:56,12/29/2015 02:45:55,12/29/2015 02:45:55,12/29/2015 02:45:55,-6.31,-6.31,12/29/2015 02:51:57,12/29/2015 02:51:56,-5.759,-5.759,-5.759,-5.759,-5.876,-5.876,0.209,0.209,0.209,0.21,0.225,0.225
12/29/2015 03:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.5,-6.1,-4.25,-4.31,-4.69,-4.65,12/29/2015 03:15:00,12/29/2015 03:14:59,12/29/2015 03:14:39,12/29/2015 03:14:41,-4.43,-4.46,12/29/2015 03:14:43,12/29/2015 03:14:43,-6.05,-6.12,-5.97,-5.90,12/29/2015 03:01:07,12/29/2015 03:01:01,12/29/2015 03:01:16,12/29/2015 03:01:23,-6.36,-6.39,12/29/2015 03:01:23,12/29/2015 03:01:23,-5.19,-5.26,-5.42,-5.37,-5.37,-5.40,0.4680,0.4690,0.3490,0.3390,0.4750,0.4750,-0,-0,29DEC2015:03:00:13,0.7,12/29/2015 03:05:25,0.0,75,0.2580,2280,12/29/2015 03:00:02,2250,12/29/2015 03:00:01,2263,12.0,-4.531,-4.529,-4.529,-4.529,12/29/2015 03:15:00,12/29/2015 03:15:00,12/29/2015 03:15:00,12/29/2015 03:15:00,-4.538,-4.534,12/29/2015 03:15:00,12/29/2015 03:15:00,-5.995,-5.995,-5.995,-5.995,12/29/2015 03:01:28,12/29/2015 03:01:28,12/29/2015 03:01:26,12/29/2015 03:01:27,-6.189,-6.191,12/29/2015 03:02:09,12/29/2015 03:02:09,-5.321,-5.321,-5.32,-5.32,-5.401,-5.4,0.397,0.397,0.397,0.397,0.456,0.456
12/29/2015 03:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.6,-4.9,-3.24,-3.26,-3.82,-3.79,12/29/2015 03:26:50,12/29/2015 03:26:50,12/29/2015 03:27:15,12/29/2015 03:27:16,-3.39,-3.43,12/29/2015 03:27:10,12/29/2015 03:27:10,-4.93,-5.00,-4.80,-4.73,12/29/2015 03:19:56,12/29/2015 03:19:53,12/29/2015 03:20:07,12/29/2015 03:20:19,-5.03,-5.06,12/29/2015 03:20:10,12/29/2015 03:20:10,-4.20,-4.26,-4.42,-4.38,-4.35,-4.38,0.4020,0.4030,0.2600,0.2520,0.3770,0.3770,-0,-0,29DEC2015:03:15:02,1.1,12/29/2015 03:23:51,0.0,360,0.4490,2280,12/29/2015 03:15:02,2250,12/29/2015 03:15:01,2264,12.0,-3.592,-3.592,-3.592,-3.592,12/29/2015 03:27:22,12/29/2015 03:27:21,12/29/2015 03:27:21,12/29/2015 03:27:21,-3.524,-3.524,12/29/2015 03:27:25,12/29/2015 03:27:24,-4.835,-4.834,-4.835,-4.836,12/29/2015 03:20:10,12/29/2015 03:20:10,12/29/2015 03:20:10,12/29/2015 03:20:10,-4.996,-4.996,12/29/2015 03:21:14,12/29/2015 03:21:13,-4.315,-4.315,-4.315,-4.314,-4.366,-4.366,0.316,0.316,0.316,0.317,0.364,0.364
12/29/2015 03:45:00,15min,Peter Sinks,UCC,270,-4.3,-3.9,-4.7,-3.65,-3.74,-3.94,-3.86,12/29/2015 03:34:51,12/29/2015 03:34:37,12/29/2015 03:34:50,12/29/2015 03:34:44,-3.84,-3.87,12/29/2015 03:34:19,12/29/2015 03:34:19,-4.70,-4.79,-4.54,-4.48,12/29/2015 03:43:21,12/29/2015 03:43:23,12/29/2015 03:36:35,12/29/2015 03:38:37,-4.88,-4.91,12/29/2015 03:43:27,12/29/2015 03:43:27,-4.18,-4.24,-4.26,-4.20,-4.33,-4.36,0.2640,0.2660,0.1390,0.1370,0.2630,0.2630,-0,-0,29DEC2015:03:30:02,1.8,12/29/2015 03:38:36,0.3,157,48.7800,2280,12/29/2015 03:30:01,2250,12/29/2015 03:30:02,2263,12.0,-3.812,-3.813,-3.813,-3.812,12/29/2015 03:34:53,12/29/2015 03:34:53,12/29/2015 03:34:52,12/29/2015 03:34:52,-3.93,-3.93,12/29/2015 03:34:48,12/29/2015 03:34:48,-4.554,-4.554,-4.554,-4.555,12/29/2015 03:43:37,12/29/2015 03:43:36,12/29/2015 03:43:36,12/29/2015 03:43:36,-4.891,-4.891,12/29/2015 03:44:38,12/29/2015 03:44:37,-4.218,-4.218,-4.218,-4.218,-4.341,-4.341,0.189,0.189,0.19,0.19,0.243,0.243
12/29/2015 04:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.4,-4.6,-2.18,-2.24,-2.57,-2.58,12/29/2015 03:59:41,12/29/2015 03:59:41,12/29/2015 03:59:34,12/29/2015 03:59:26,-2.35,-2.39,12/29/2015 03:59:11,12/29/2015 03:59:11,-4.49,-4.58,-4.46,-4.38,12/29/2015 03:45:01,12/29/2015 03:45:01,12/29/2015 03:46:18,12/29/2015 03:46:10,-4.73,-4.76,12/29/2015 03:45:10,12/29/2015 03:45:10,-3.41,-3.47,-3.71,-3.68,-3.60,-3.64,0.6930,0.6940,0.5870,0.5650,0.6770,0.6760,-0,-0,29DEC2015:03:45:02,0.0,12/29/2015 03:45:01,0.0,0,0.0000,2280,12/29/2015 03:45:02,2250,12/29/2015 03:45:01,2264,11.9,-2.411,-2.411,-2.411,-2.411,12/29/2015 03:59:48,12/29/2015 03:59:47,12/29/2015 03:59:47,12/29/2015 03:59:47,-2.454,-2.453,12/29/2015 03:59:40,12/29/2015 03:59:40,-4.444,-4.444,-4.444,-4.445,12/29/2015 03:45:01,12/29/2015 03:45:01,12/29/2015 03:45:01,12/29/2015 03:45:01,-4.746,-4.741,12/29/2015 03:45:01,12/29/2015 03:45:01,-3.583,-3.583,-3.582,-3.582,-3.655,-3.653,0.626,0.626,0.627,0.627,0.669,0.669
12/29/2015 04:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.4,-3.5,-2.12,-2.17,-2.50,-2.51,12/29/2015 04:00:07,12/29/2015 04:00:08,12/29/2015 04:00:11,12/29/2015 04:00:11,-2.20,-2.24,12/29/2015 04:00:10,12/29/2015 04:00:10,-3.45,-3.53,-3.34,-3.32,12/29/2015 04:03:58,12/29/2015 04:03:58,12/29/2015 04:04:00,12/29/2015 04:04:05,-3.54,-3.57,12/29/2015 04:04:00,12/29/2015 04:04:00,-3.02,-3.08,-3.08,-3.02,-3.17,-3.20,0.2200,0.2200,0.1570,0.1510,0.2390,0.2390,-0,-0,29DEC2015:04:00:07,1.3,12/29/2015 04:04:24,0.2,238,36.9900,2280,12/29/2015 04:00:01,2250,12/29/2015 04:00:02,2263,12.0,-2.35,-2.35,-2.35,-2.35,12/29/2015 04:00:19,12/29/2015 04:00:19,12/29/2015 04:00:19,12/29/2015 04:00:18,-2.367,-2.367,12/29/2015 04:00:33,12/29/2015 04:00:32,-3.39,-3.389,-3.39,-3.39,12/29/2015 04:04:11,12/29/2015 04:04:11,12/29/2015 04:04:11,12/29/2015 04:04:11,-3.539,-3.539,12/29/2015 04:11:23,12/29/2015 04:11:22,-3.044,-3.044,-3.045,-3.045,-3.175,-3.175,0.19,0.19,0.189,0.189,0.238,0.237
12/29/2015 04:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.7,-3.3,-2.52,-2.57,-2.72,-2.69,12/29/2015 04:29:57,12/29/2015 04:29:59,12/29/2015 04:29:52,12/29/2015 04:29:59,-2.65,-2.68,12/29/2015 04:29:34,12/29/2015 04:29:34,-3.19,-3.28,-3.21,-3.14,12/29/2015 04:15:41,12/29/2015 04:15:45,12/29/2015 04:15:50,12/29/2015 04:15:41,-3.39,-3.42,12/29/2015 04:15:27,12/29/2015 04:15:27,-2.90,-2.96,-3.02,-2.97,-3.04,-3.08,0.1440,0.1440,0.1100,0.1060,0.1700,0.1700,-0,-0,29DEC2015:04:15:01,0.0,12/29/2015 04:15:01,0.0,0,0.0000,2280,12/29/2015 04:15:01,2250,12/29/2015 04:15:02,2264,12.0,-2.657,-2.655,-2.654,-2.654,12/29/2015 04:30:00,12/29/2015 04:30:00,12/29/2015 04:30:00,12/29/2015 04:30:00,-2.737,-2.736,12/29/2015 04:30:00,12/29/2015 04:30:00,-3.199,-3.199,-3.199,-3.199,12/29/2015 04:15:57,12/29/2015 04:15:56,12/29/2015 04:15:56,12/29/2015 04:15:56,-3.385,-3.386,12/29/2015 04:17:09,12/29/2015 04:17:09,-2.965,-2.965,-2.965,-2.965,-3.067,-3.067,0.119,0.119,0.119,0.12,0.151,0.151
12/29/2015 04:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.3,-3.2,-2.12,-2.19,-2.47,-2.42,12/29/2015 04:39:28,12/29/2015 04:39:28,12/29/2015 04:38:53,12/29/2015 04:38:53,-2.20,-2.24,12/29/2015 04:39:38,12/29/2015 04:39:38,-3.34,-3.43,-3.19,-3.09,12/29/2015 04:31:53,12/29/2015 04:31:52,12/29/2015 04:32:03,12/29/2015 04:32:01,-3.39,-3.42,12/29/2015 04:31:57,12/29/2015 04:31:57,-2.71,-2.78,-2.78,-2.73,-2.87,-2.90,0.2380,0.2400,0.1400,0.1350,0.2170,0.2170,-0,-0,29DEC2015:04:30:01,0.0,12/29/2015 04:30:01,0.0,0,0.0000,2280,12/29/2015 04:30:02,2250,12/29/2015 04:30:01,2264,11.8,-2.309,-2.309,-2.309,-2.309,12/29/2015 04:39:40,12/29/2015 04:39:40,12/29/2015 04:39:40,12/29/2015 04:39:40,-2.39,-2.389,12/29/2015 04:39:48,12/29/2015 04:39:47,-3.207,-3.205,-3.207,-3.209,12/29/2015 04:32:07,12/29/2015 04:32:06,12/29/2015 04:32:06,12/29/2015 04:32:06,-3.285,-3.285,12/29/2015 04:32:20,12/29/2015 04:32:19,-2.746,-2.747,-2.747,-2.747,-2.879,-2.879,0.18,0.18,0.18,0.18,0.199,0.199
12/29/2015 05:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.8,-3.3,-2.68,-2.74,-2.80,-2.74,12/29/2015 04:45:23,12/29/2015 04:45:29,12/29/2015 04:51:11,12/29/2015 04:51:09,-2.72,-2.76,12/29/2015 04:45:39,12/29/2015 04:45:39,-3.29,-3.38,-3.19,-3.11,12/29/2015 04:58:52,12/29/2015 04:58:52,12/29/2015 04:59:06,12/29/2015 04:59:09,-3.46,-3.50,12/29/2015 04:59:11,12/29/2015 04:59:11,-2.96,-3.03,-2.96,-2.91,-3.11,-3.14,0.1920,0.1920,0.1080,0.1040,0.2030,0.2030,-0,-0,29DEC2015:04:45:01,0.0,12/29/2015 04:45:01,0.0,0,0.0000,2280,12/29/2015 04:45:01,2250,12/29/2015 04:45:02,2264,11.8,-2.753,-2.753,-2.753,-2.753,12/29/2015 04:51:18,12/29/2015 04:51:18,12/29/2015 04:51:18,12/29/2015 04:51:18,-2.82,-2.82,12/29/2015 04:46:18,12/29/2015 04:46:17,-3.209,-3.208,-3.209,-3.209,12/29/2015 04:59:20,12/29/2015 04:59:20,12/29/2015 04:59:19,12/29/2015 04:59:19,-3.406,-3.406,12/29/2015 04:53:24,12/29/2015 04:53:23,-2.962,-2.962,-2.962,-2.962,-3.122,-3.122,0.141,0.141,0.141,0.141,0.189,0.189
12/29/2015 05:15:00,15min,Peter Sinks,UCC,270,-2.9,-2.2,-3.7,-1.96,-2.03,-2.34,-2.30,12/29/2015 05:08:33,12/29/2015 05:08:34,12/29/2015 05:09:43,12/29/2015 05:09:42,-2.20,-2.24,12/29/2015 05:08:33,12/29/2015 05:08:33,-3.78,-3.85,-3.51,-3.40,12/29/2015 05:13:02,12/29/2015 05:12:51,12/29/2015 05:13:04,12/29/2015 05:13:02,-3.98,-4.02,12/29/2015 05:12:59,12/29/2015 05:12:59,-2.84,-2.90,-2.92,-2.87,-3.00,-3.03,0.4070,0.4080,0.2860,0.2740,0.4120,0.4120,-0,-0,29DEC2015:05:00:03,2.4,12/29/2015 05:10:09,0.4,206,4.1930,2280,12/29/2015 05:00:01,2250,12/29/2015 05:00:02,2263,12.0,-2.233,-2.234,-2.233,-2.232,12/29/2015 05:09:00,12/29/2015 05:09:00,12/29/2015 05:09:00,12/29/2015 05:09:00,-2.241,-2.241,12/29/2015 05:09:03,12/29/2015 05:09:02,-3.598,-3.595,-3.597,-3.599,12/29/2015 05:13:09,12/29/2015 05:13:09,12/29/2015 05:13:08,12/29/2015 05:13:08,-3.869,-3.869,12/29/2015 05:13:27,12/29/2015 05:13:14,-2.88,-2.88,-2.88,-2.88,-3.01,-3.01,0.333,0.333,0.333,0.333,0.4,0.4
12/29/2015 05:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.4,-4.0,-2.00,-2.05,-2.42,-2.47,12/29/2015 05:21:42,12/29/2015 05:21:42,12/29/2015 05:25:37,12/29/2015 05:25:38,-2.20,-2.24,12/29/2015 05:21:47,12/29/2015 05:21:47,-4.38,-4.47,-3.86,-3.75,12/29/2015 05:29:41,12/29/2015 05:29:41,12/29/2015 05:29:48,12/29/2015 05:29:50,-4.28,-4.31,12/29/2015 05:29:46,12/29/2015 05:29:46,-2.90,-2.97,-2.97,-2.92,-3.05,-3.08,0.3830,0.3870,0.2160,0.1930,0.3270,0.3270,-0,-0,29DEC2015:05:15:01,1.3,12/29/2015 05:25:02,0.1,302,17.7900,2280,12/29/2015 05:15:03,2250,12/29/2015 05:15:01,2263,12.0,-2.344,-2.346,-2.343,-2.342,12/29/2015 05:21:52,12/29/2015 05:21:52,12/29/2015 05:21:52,12/29/2015 05:21:52,-2.403,-2.402,12/29/2015 05:22:03,12/29/2015 05:22:02,-4.01,-4.005,-4.009,-4.014,12/29/2015 05:29:53,12/29/2015 05:29:52,12/29/2015 05:29:52,12/29/2015 05:29:52,-4.023,-4.033,12/29/2015 05:30:00,12/29/2015 05:30:00,-2.932,-2.933,-2.933,-2.933,-3.052,-3.052,0.26,0.26,0.261,0.262,0.265,0.266
12/29/2015 05:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.2,-4.3,-1.94,-2.00,-2.32,-2.30,12/29/2015 05:42:40,12/29/2015 05:42:38,12/29/2015 05:42:39,12/29/2015 05:42:40,-2.05,-2.09,12/29/2015 05:42:42,12/29/2015 05:42:42,-4.43,-4.52,-4.01,-3.92,12/29/2015 05:30:25,12/29/2015 05:30:26,12/29/2015 05:30:25,12/29/2015 05:30:27,-4.58,-4.61,12/29/2015 05:30:26,12/29/2015 05:30:26,-3.20,-3.27,-3.27,-3.22,-3.37,-3.40,0.5820,0.5820,0.4370,0.4250,0.5690,0.5690,-0,-0,29DEC2015:05:30:03,2.2,12/29/2015 05:43:18,0.6,200,34.6700,2280,12/29/2015 05:30:02,2250,12/29/2015 05:30:01,2262,12.0,-2.198,-2.2,-2.198,-2.197,12/29/2015 05:42:45,12/29/2015 05:42:44,12/29/2015 05:42:44,12/29/2015 05:42:44,-2.251,-2.251,12/29/2015 05:43:03,12/29/2015 05:43:02,-4.131,-4.13,-4.131,-4.133,12/29/2015 05:30:33,12/29/2015 05:30:32,12/29/2015 05:30:32,12/29/2015 05:30:32,-4.395,-4.395,12/29/2015 05:30:48,12/29/2015 05:30:47,-3.246,-3.245,-3.245,-3.245,-3.399,-3.399,0.499,0.499,0.499,0.499,0.564,0.563
12/29/2015 06:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-4.1,-1.66,-1.70,-2.52,-2.50,12/29/2015 05:56:37,12/29/2015 05:56:37,12/29/2015 05:56:38,12/29/2015 05:56:38,-2.05,-2.09,12/29/2015 05:56:47,12/29/2015 05:56:47,-4.23,-4.31,-3.86,-3.77,12/29/2015 05:48:27,12/29/2015 06:00:00,12/29/2015 05:48:40,12/29/2015 05:49:13,-4.28,-4.31,12/29/2015 05:48:26,12/29/2015 05:48:26,-3.11,-3.17,-3.18,-3.12,-3.26,-3.29,0.5430,0.5480,0.3650,0.3560,0.5160,0.5160,-0,-0,29DEC2015:05:45:03,2.4,12/29/2015 05:56:06,0.5,300,61.6300,2280,12/29/2015 05:45:01,2250,12/29/2015 05:45:02,2262,11.7,-2.211,-2.214,-2.212,-2.21,12/29/2015 05:56:50,12/29/2015 05:56:50,12/29/2015 05:56:49,12/29/2015 05:56:49,-2.245,-2.243,12/29/2015 05:57:01,12/29/2015 05:57:00,-3.973,-3.971,-3.973,-3.975,12/29/2015 05:48:41,12/29/2015 05:48:41,12/29/2015 05:48:41,12/29/2015 05:48:41,-4.266,-4.268,12/29/2015 05:49:18,12/29/2015 05:49:18,-3.138,-3.139,-3.139,-3.139,-3.271,-3.271,0.432,0.431,0.432,0.432,0.496,0.496
12/29/2015 06:15:00,15min,Peter Sinks,UCC,270,-4.7,-3.5,-5.8,-3.03,-3.07,-3.52,-3.50,12/29/2015 06:04:19,12/29/2015 06:04:19,12/29/2015 06:04:16,12/29/2015 06:04:15,-3.39,-3.43,12/29/2015 06:04:20,12/29/2015 06:04:20,-6.18,-6.28,-5.44,-5.33,12/29/2015 06:07:52,12/29/2015 06:07:52,12/29/2015 06:08:55,12/29/2015 06:08:56,-6.06,-6.09,12/29/2015 06:08:57,12/29/2015 06:08:57,-4.61,-4.68,-4.57,-4.50,-4.77,-4.81,0.6280,0.6350,0.5300,0.5280,0.6040,0.6040,-0,-0,29DEC2015:06:00:01,2.0,12/29/2015 06:04:34,0.5,207,16.8200,2280,12/29/2015 06:00:02,2250,12/29/2015 06:00:01,2261,11.9,-3.378,-3.381,-3.38,-3.377,12/29/2015 06:04:24,12/29/2015 06:04:24,12/29/2015 06:04:24,12/29/2015 06:04:23,-3.519,-3.531,12/29/2015 06:00:01,12/29/2015 06:00:01,-5.661,-5.66,-5.662,-5.664,12/29/2015 06:09:05,12/29/2015 06:09:04,12/29/2015 06:09:04,12/29/2015 06:09:04,-5.921,-5.921,12/29/2015 06:09:24,12/29/2015 06:09:18,-4.585,-4.585,-4.585,-4.585,-4.774,-4.775,0.547,0.546,0.547,0.547,0.604,0.603
12/29/2015 06:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.7,-8.7,-3.24,-3.23,-3.86,-3.81,12/29/2015 06:22:32,12/29/2015 06:21:56,12/29/2015 06:17:27,12/29/2015 06:17:29,-3.54,-3.57,12/29/2015 06:17:23,12/29/2015 06:17:23,-9.34,-9.46,-8.27,-8.15,12/29/2015 06:26:33,12/29/2015 06:26:33,12/29/2015 06:29:43,12/29/2015 06:29:46,-9.03,-9.06,12/29/2015 06:26:53,12/29/2015 06:26:53,-5.72,-5.79,-5.70,-5.63,-5.84,-5.87,1.7290,1.7330,1.2870,1.2550,1.6230,1.6220,-0,-0,29DEC2015:06:15:15,2.4,12/29/2015 06:19:06,0.5,339,18.4200,2280,12/29/2015 06:15:01,2250,12/29/2015 06:15:02,2260,12.0,-3.683,-3.687,-3.683,-3.68,12/29/2015 06:17:33,12/29/2015 06:17:33,12/29/2015 06:17:32,12/29/2015 06:17:32,-3.748,-3.748,12/29/2015 06:17:38,12/29/2015 06:17:37,-8.44,-8.44,-8.44,-8.44,12/29/2015 06:29:48,12/29/2015 06:29:48,12/29/2015 06:29:48,12/29/2015 06:29:48,-8.89,-8.9,12/29/2015 06:27:13,12/29/2015 06:27:13,-5.676,-5.678,-5.679,-5.679,-5.781,-5.784,1.458,1.458,1.459,1.46,1.562,1.564
12/29/2015 06:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.9,-9.8,-6.35,-6.39,-7.00,-7.06,12/29/2015 06:44:05,12/29/2015 06:44:05,12/29/2015 06:44:24,12/29/2015 06:44:24,-6.81,-6.84,12/29/2015 06:44:31,12/29/2015 06:44:31,-10.10,-10.24,-9.68,-9.52,12/29/2015 06:40:46,12/29/2015 06:40:46,12/29/2015 06:40:52,12/29/2015 06:40:52,-9.92,-9.95,12/29/2015 06:40:56,12/29/2015 06:40:56,-8.09,-8.16,-8.24,-8.20,-8.29,-8.32,0.8460,0.8540,0.5950,0.5630,0.7640,0.7630,-0,-0,29DEC2015:06:30:01,2.2,12/29/2015 06:39:57,0.6,333,11.5800,2280,12/29/2015 06:30:05,2250,12/29/2015 06:30:01,2259,12.0,-6.839,-6.84,-6.84,-6.839,12/29/2015 06:44:37,12/29/2015 06:44:36,12/29/2015 06:44:36,12/29/2015 06:44:36,-6.916,-6.916,12/29/2015 06:44:55,12/29/2015 06:44:54,-9.78,-9.78,-9.78,-9.79,12/29/2015 06:40:59,12/29/2015 06:40:59,12/29/2015 06:40:59,12/29/2015 06:40:59,-9.83,-9.83,12/29/2015 06:41:17,12/29/2015 06:41:14,-8.18,-8.18,-8.18,-8.18,-8.33,-8.33,0.665,0.664,0.665,0.666,0.721,0.722
12/29/2015 07:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.0,-13.1,-6.95,-6.98,-7.22,-7.22,12/29/2015 06:45:09,12/29/2015 06:45:09,12/29/2015 06:45:16,12/29/2015 06:45:15,-7.11,-7.14,12/29/2015 06:45:04,12/29/2015 06:45:04,-13.41,-13.54,-12.40,-12.22,12/29/2015 06:59:00,12/29/2015 06:59:01,12/29/2015 06:58:50,12/29/2015 06:58:50,-13.49,-13.51,12/29/2015 06:59:21,12/29/2015 06:59:21,-10.12,-10.20,-9.94,-9.84,-10.23,-10.25,1.4910,1.5030,0.9920,0.9540,1.3870,1.3860,-0,-0,29DEC2015:06:45:30,1.8,12/29/2015 06:54:21,0.3,328,15.9300,2280,12/29/2015 06:45:03,2250,12/29/2015 06:45:01,2257,11.8,-7.123,-7.136,-7.142,-7.146,12/29/2015 06:45:01,12/29/2015 06:45:01,12/29/2015 06:45:01,12/29/2015 06:45:01,-6.945,-6.951,12/29/2015 06:45:01,12/29/2015 06:45:01,-12.82,-12.82,-12.82,-12.82,12/29/2015 06:58:58,12/29/2015 06:58:58,12/29/2015 06:58:57,12/29/2015 06:58:57,-13.44,-13.44,12/29/2015 06:59:33,12/29/2015 06:59:32,-9.98,-9.98,-9.98,-9.98,-10.13,-10.14,1.171,1.17,1.171,1.171,1.353,1.353
12/29/2015 07:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.9,-14.9,-11.52,-11.58,-11.93,-11.90,12/29/2015 07:08:11,12/29/2015 07:08:10,12/29/2015 07:08:49,12/29/2015 07:08:52,-11.85,-11.88,12/29/2015 07:08:51,12/29/2015 07:08:51,-15.61,-15.83,-14.55,-14.34,12/29/2015 07:11:01,12/29/2015 07:11:01,12/29/2015 07:11:41,12/29/2015 07:11:40,-15.41,-15.43,12/29/2015 07:11:40,12/29/2015 07:11:40,-12.81,-12.89,-12.85,-12.79,-13.01,-13.03,0.9190,0.9280,0.6610,0.6510,0.8730,0.8720,-0,0,29DEC2015:07:14:15,1.8,12/29/2015 07:11:16,0.3,328,18.1900,2280,12/29/2015 07:00:11,2250,12/29/2015 07:00:01,2254,11.9,-11.81,-11.81,-11.81,-11.81,12/29/2015 07:08:58,12/29/2015 07:08:57,12/29/2015 07:08:57,12/29/2015 07:08:57,-11.96,-11.96,12/29/2015 07:08:53,12/29/2015 07:08:52,-14.82,-14.81,-14.81,-14.82,12/29/2015 07:11:47,12/29/2015 07:11:47,12/29/2015 07:11:46,12/29/2015 07:11:46,-15.01,-15.01,12/29/2015 07:11:52,12/29/2015 07:11:51,-12.83,-12.83,-12.83,-12.83,-13.02,-13.02,0.748,0.748,0.748,0.749,0.853,0.853
12/29/2015 07:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.2,-16.6,-12.56,-12.54,-13.53,-13.47,12/29/2015 07:25:48,12/29/2015 07:25:48,12/29/2015 07:17:23,12/29/2015 07:17:31,-13.04,-13.07,12/29/2015 07:15:03,12/29/2015 07:15:03,-17.23,-17.39,-15.96,-15.73,12/29/2015 07:26:28,12/29/2015 07:26:28,12/29/2015 07:29:03,12/29/2015 07:29:02,-17.04,-17.06,12/29/2015 07:26:38,12/29/2015 07:26:38,-14.53,-14.61,-14.51,-14.44,-14.68,-14.70,1.1370,1.1530,0.7140,0.6960,1.0550,1.0540,0,0,29DEC2015:07:30:00,1.1,12/29/2015 07:22:26,0.1,309,0.5780,2280,12/29/2015 07:15:08,2250,12/29/2015 07:15:01,2253,11.9,-13.22,-13.22,-13.22,-13.22,12/29/2015 07:15:15,12/29/2015 07:15:14,12/29/2015 07:15:14,12/29/2015 07:15:14,-13.19,-13.19,12/29/2015 07:15:22,12/29/2015 07:15:21,-16.31,-16.3,-16.31,-16.31,12/29/2015 07:26:41,12/29/2015 07:26:41,12/29/2015 07:26:41,12/29/2015 07:26:41,-16.84,-16.84,12/29/2015 07:27:01,12/29/2015 07:27:00,-14.5,-14.5,-14.51,-14.51,-14.65,-14.65,0.886,0.884,0.885,0.886,1.031,1.031
12/29/2015 07:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.0,-17.6,-12.81,-12.78,-14.46,-14.40,12/29/2015 07:35:21,12/29/2015 07:35:21,12/29/2015 07:36:29,12/29/2015 07:36:27,-13.63,-13.66,12/29/2015 07:35:23,12/29/2015 07:35:23,-18.10,-18.39,-17.08,-16.90,12/29/2015 07:37:26,12/29/2015 07:37:26,12/29/2015 07:38:52,12/29/2015 07:38:52,-17.93,-17.95,12/29/2015 07:39:09,12/29/2015 07:39:09,-15.28,-15.36,-15.57,-15.50,-15.48,-15.50,1.3070,1.3350,0.7020,0.6680,1.1900,1.1890,1,2,29DEC2015:07:45:00,0.9,12/29/2015 07:43:01,0.0,90,16.2200,2280,12/29/2015 07:30:04,2250,12/29/2015 07:30:01,2252,11.9,-13.96,-13.96,-13.96,-13.96,12/29/2015 07:35:24,12/29/2015 07:35:24,12/29/2015 07:35:24,12/29/2015 07:35:24,-13.99,-13.99,12/29/2015 07:35:41,12/29/2015 07:35:41,-17.35,-17.35,-17.35,-17.35,12/29/2015 07:39:06,12/29/2015 07:39:05,12/29/2015 07:39:05,12/29/2015 07:39:05,-17.79,-17.79,12/29/2015 07:39:13,12/29/2015 07:39:13,-15.43,-15.43,-15.43,-15.43,-15.49,-15.49,0.95,0.949,0.95,0.951,1.149,1.15
12/29/2015 08:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.3,-16.9,-13.00,-13.07,-13.30,-13.35,12/29/2015 07:47:17,12/29/2015 07:47:07,12/29/2015 07:47:36,12/29/2015 07:47:36,-13.19,-13.21,12/29/2015 07:47:11,12/29/2015 07:47:11,-17.50,-17.66,-16.82,-16.70,12/29/2015 07:49:27,12/29/2015 07:49:27,12/29/2015 07:49:30,12/29/2015 07:49:30,-17.04,-17.06,12/29/2015 07:49:29,12/29/2015 07:49:29,-14.71,-14.78,-14.94,-14.90,-14.90,-14.92,1.0510,1.0740,0.8560,0.8120,0.9690,0.9680,4,8,29DEC2015:08:00:00,2.4,12/29/2015 07:49:21,0.5,36,57.3500,2280,12/29/2015 07:45:06,2220,12/29/2015 07:49:15,2252,11.8,-13.34,-13.34,-13.34,-13.34,12/29/2015 07:47:38,12/29/2015 07:47:38,12/29/2015 07:47:37,12/29/2015 07:47:37,-13.29,-13.29,12/29/2015 07:47:37,12/29/2015 07:47:36,-16.94,-16.93,-16.94,-16.94,12/29/2015 07:49:33,12/29/2015 07:49:32,12/29/2015 07:49:32,12/29/2015 07:49:32,-16.92,-16.92,12/29/2015 07:49:50,12/29/2015 07:49:50,-14.84,-14.84,-14.84,-14.84,-14.93,-14.93,0.907,0.906,0.907,0.908,0.933,0.933
12/29/2015 08:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.2,-15.6,-12.81,-12.79,-13.45,-13.40,12/29/2015 08:01:56,12/29/2015 08:01:57,12/29/2015 08:02:26,12/29/2015 08:01:57,-13.12,-13.14,12/29/2015 08:14:59,12/29/2015 08:14:59,-15.86,-16.02,-14.83,-14.65,12/29/2015 08:08:34,12/29/2015 08:08:34,12/29/2015 08:00:41,12/29/2015 08:00:45,-15.86,-15.88,12/29/2015 08:08:46,12/29/2015 08:08:46,-13.91,-13.98,-13.99,-13.91,-14.09,-14.11,0.7060,0.7240,0.3680,0.3390,0.6770,0.6760,15,24,29DEC2015:08:15:00,1.5,12/29/2015 08:00:24,0.1,275,13.3100,4560,12/29/2015 08:03:05,2250,12/29/2015 08:00:01,4068,11.9,-13.19,-13.19,-13.19,-13.18,12/29/2015 08:02:03,12/29/2015 08:02:03,12/29/2015 08:02:03,12/29/2015 08:02:03,-13.28,-13.28,12/29/2015 08:03:36,12/29/2015 08:03:36,-15.27,-15.27,-15.27,-15.26,12/29/2015 08:08:45,12/29/2015 08:08:44,12/29/2015 08:08:44,12/29/2015 08:08:44,-15.83,-15.83,12/29/2015 08:09:16,12/29/2015 08:09:15,-13.95,-13.95,-13.95,-13.95,-14.11,-14.11,0.512,0.512,0.512,0.512,0.651,0.652
12/29/2015 08:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.1,-15.9,-12.74,-12.78,-13.51,-13.47,12/29/2015 08:15:26,12/29/2015 08:15:30,12/29/2015 08:15:36,12/29/2015 08:15:35,-12.89,-12.92,12/29/2015 08:15:22,12/29/2015 08:15:22,-15.99,-16.15,-15.50,-15.28,12/29/2015 08:29:18,12/29/2015 08:29:17,12/29/2015 08:24:30,12/29/2015 08:24:25,-16.15,-16.17,12/29/2015 08:24:31,12/29/2015 08:24:31,-14.68,-14.76,-14.54,-14.46,-14.84,-14.86,0.7610,0.7810,0.4810,0.4700,0.7440,0.7430,33,41,29DEC2015:08:29:59,1.1,12/29/2015 08:21:55,0.1,193,19.5800,4560,12/29/2015 08:15:25,4470,12/29/2015 08:16:06,4508,11.8,-13.18,-13.18,-13.18,-13.18,12/29/2015 08:15:37,12/29/2015 08:15:36,12/29/2015 08:15:36,12/29/2015 08:15:36,-13,-13,12/29/2015 08:15:38,12/29/2015 08:15:37,-15.68,-15.68,-15.68,-15.68,12/29/2015 08:24:35,12/29/2015 08:24:35,12/29/2015 08:24:34,12/29/2015 08:24:34,-16.07,-16.07,12/29/2015 08:24:44,12/29/2015 08:24:43,-14.6,-14.6,-14.6,-14.6,-14.82,-14.82,0.592,0.591,0.591,0.592,0.742,0.741
12/29/2015 08:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.8,-16.1,-13.60,-13.65,-13.71,-13.66,12/29/2015 08:35:07,12/29/2015 08:35:07,12/29/2015 08:35:13,12/29/2015 08:35:10,-13.78,-13.81,12/29/2015 08:34:25,12/29/2015 08:34:25,-16.44,-16.54,-15.55,-15.47,12/29/2015 08:40:37,12/29/2015 08:40:29,12/29/2015 08:41:31,12/29/2015 08:41:28,-16.45,-16.47,12/29/2015 08:40:31,12/29/2015 08:40:31,-15.06,-15.14,-14.56,-14.45,-15.24,-15.26,0.7470,0.7620,0.5090,0.5070,0.7290,0.7280,49,53,29DEC2015:08:44:56,0.7,12/29/2015 08:42:06,0.0,98,0.1520,4560,12/29/2015 08:30:01,4500,12/29/2015 08:30:10,4511,11.9,-13.73,-13.73,-13.73,-13.73,12/29/2015 08:35:18,12/29/2015 08:35:17,12/29/2015 08:35:17,12/29/2015 08:35:17,-13.95,-13.95,12/29/2015 08:35:21,12/29/2015 08:35:20,-15.88,-15.88,-15.88,-15.88,12/29/2015 08:41:40,12/29/2015 08:41:40,12/29/2015 08:41:40,12/29/2015 08:41:39,-16.38,-16.38,12/29/2015 08:40:52,12/29/2015 08:40:51,-14.8,-14.8,-14.8,-14.8,-15.26,-15.26,0.586,0.585,0.586,0.586,0.709,0.709
12/29/2015 09:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.3,-17.3,-14.00,-14.03,-14.27,-14.23,12/29/2015 08:58:15,12/29/2015 08:58:13,12/29/2015 08:58:14,12/29/2015 08:58:20,-14.15,-14.18,12/29/2015 08:58:13,12/29/2015 08:58:13,-17.69,-17.86,-16.37,-16.31,12/29/2015 08:49:08,12/29/2015 08:58:29,12/29/2015 08:49:39,12/29/2015 08:49:42,-17.78,-17.80,12/29/2015 08:49:17,12/29/2015 08:49:17,-16.19,-16.28,-15.56,-15.47,-16.34,-16.36,0.9820,1.0150,0.5390,0.5180,0.9700,0.9690,55,60,29DEC2015:08:59:59,2.0,12/29/2015 08:54:18,0.5,145,59.5400,4530,12/29/2015 08:45:15,4470,12/29/2015 08:46:15,4508,11.7,-14.18,-14.18,-14.18,-14.18,12/29/2015 08:58:19,12/29/2015 08:58:19,12/29/2015 08:58:19,12/29/2015 08:58:19,-14.36,-14.36,12/29/2015 08:58:22,12/29/2015 08:58:22,-16.87,-16.87,-16.87,-16.87,12/29/2015 08:49:52,12/29/2015 08:49:52,12/29/2015 08:49:52,12/29/2015 08:49:51,-17.71,-17.71,12/29/2015 08:49:47,12/29/2015 08:49:46,-15.86,-15.86,-15.86,-15.86,-16.32,-16.32,0.734,0.733,0.734,0.734,0.965,0.964
12/29/2015 09:15:00,15min,Peter Sinks,UCC,270,-16.5,-15.0,-18.2,-14.84,-14.80,-14.21,-14.04,12/29/2015 09:02:26,12/29/2015 09:09:53,12/29/2015 09:11:18,12/29/2015 09:11:56,-15.12,-15.14,12/29/2015 09:09:53,12/29/2015 09:09:53,-18.84,-19.14,-17.15,-16.76,12/29/2015 09:05:33,12/29/2015 09:05:33,12/29/2015 09:06:03,12/29/2015 09:06:02,-18.82,-18.84,12/29/2015 09:05:54,12/29/2015 09:05:54,-16.35,-16.44,-15.32,-15.15,-16.51,-16.53,0.9570,1.0050,0.8060,0.7800,0.9010,0.9000,108,155,29DEC2015:09:11:07,0.0,12/29/2015 09:00:01,0.0,0,0.0000,4530,12/29/2015 09:00:03,4470,12/29/2015 09:07:28,4510,11.9,-14.84,-14.84,-14.84,-14.83,12/29/2015 09:02:38,12/29/2015 09:02:38,12/29/2015 09:04:23,12/29/2015 09:04:23,-15.25,-15.25,12/29/2015 09:10:03,12/29/2015 09:10:03,-17.74,-17.73,-17.73,-17.74,12/29/2015 09:06:06,12/29/2015 09:06:06,12/29/2015 09:06:06,12/29/2015 09:06:06,-18.67,-18.67,12/29/2015 09:06:16,12/29/2015 09:06:16,-15.81,-15.81,-15.81,-15.81,-16.51,-16.51,0.738,0.736,0.738,0.74,0.859,0.859
12/29/2015 09:30:00,15min,Peter Sinks,UCC,270,-17.2,-15.5,-18.4,-15.45,-15.49,-13.77,-13.66,12/29/2015 09:26:13,12/29/2015 09:26:13,12/29/2015 09:18:08,12/29/2015 09:18:05,-15.56,-15.58,12/29/2015 09:26:14,12/29/2015 09:26:14,-19.39,-19.70,-16.50,-16.11,12/29/2015 09:16:07,12/29/2015 09:16:07,12/29/2015 09:15:55,12/29/2015 09:15:55,-19.41,-19.43,12/29/2015 09:16:15,12/29/2015 09:16:15,-17.04,-17.15,-15.38,-15.13,-17.20,-17.22,0.7390,0.7850,0.6020,0.5610,0.6970,0.6960,187,227,29DEC2015:09:28:24,2.8,12/29/2015 09:29:13,0.6,341,21.7200,4560,12/29/2015 09:16:08,4500,12/29/2015 09:15:02,4516,11.9,-15.08,-15.09,-15.08,-15.08,12/29/2015 09:26:15,12/29/2015 09:26:15,12/29/2015 09:26:15,12/29/2015 09:26:14,-15.89,-15.89,12/29/2015 09:22:06,12/29/2015 09:22:06,-17.72,-17.73,-17.72,-17.71,12/29/2015 09:16:15,12/29/2015 09:16:14,12/29/2015 09:16:14,12/29/2015 09:16:14,-19.03,-19.03,12/29/2015 09:16:32,12/29/2015 09:16:31,-16.18,-16.18,-16.18,-16.18,-17.22,-17.22,0.504,0.504,0.504,0.503,0.65,0.65
12/29/2015 09:45:00,15min,Peter Sinks,UCC,270,-16.6,-13.7,-18.1,-13.48,-12.78,-12.37,-12.14,12/29/2015 09:44:37,12/29/2015 09:44:37,12/29/2015 09:41:46,12/29/2015 09:41:46,-13.41,-13.43,12/29/2015 09:44:38,12/29/2015 09:44:38,-19.25,-19.56,-17.41,-17.19,12/29/2015 09:30:29,12/29/2015 09:30:28,12/29/2015 09:30:30,12/29/2015 09:30:31,-18.52,-18.54,12/29/2015 09:31:46,12/29/2015 09:31:46,-16.49,-16.58,-15.40,-15.14,-16.64,-16.66,1.1580,1.2390,1.1240,1.1240,1.0940,1.0930,232,265,29DEC2015:09:44:59,2.4,12/29/2015 09:31:56,0.6,192,51.0100,4560,12/29/2015 09:40:23,4500,12/29/2015 09:30:02,4520,11.8,-13.39,-13.4,-13.4,-13.4,12/29/2015 09:44:42,12/29/2015 09:44:41,12/29/2015 09:44:41,12/29/2015 09:44:41,-13.91,-13.91,12/29/2015 09:44:54,12/29/2015 09:44:53,-17.85,-17.84,-17.85,-17.85,12/29/2015 09:31:54,12/29/2015 09:31:54,12/29/2015 09:31:53,12/29/2015 09:31:53,-18.28,-18.28,12/29/2015 09:34:01,12/29/2015 09:34:00,-15.92,-15.92,-15.91,-15.91,-16.69,-16.69,1.069,1.068,1.07,1.072,0.991,0.993
12/29/2015 10:00:00,15min,Peter Sinks,UCC,270,-16.5,-13.3,-17.2,-14.53,-14.55,-10.04,-9.86,12/29/2015 09:45:01,12/29/2015 09:51:31,12/29/2015 09:47:16,12/29/2015 09:48:56,-14.60,-14.62,12/29/2015 09:45:01,12/29/2015 09:45:01,-17.83,-18.06,-15.59,-15.39,12/29/2015 09:53:09,12/29/2015 09:53:08,12/29/2015 09:59:59,12/29/2015 09:59:58,-18.00,-18.02,12/29/2015 09:53:25,12/29/2015 09:53:25,-16.42,-16.56,-12.63,-12.28,-16.56,-16.58,0.8050,0.8820,1.4490,1.4930,0.7990,0.7990,260,268,29DEC2015:09:45:54,1.3,12/29/2015 09:59:37,0.1,231,1.9550,4560,12/29/2015 09:46:19,4500,12/29/2015 09:45:04,4523,11.8,-12.65,-12.65,-12.65,-12.66,12/29/2015 09:57:22,12/29/2015 09:57:22,12/29/2015 09:57:22,12/29/2015 09:57:22,-13.99,-14,12/29/2015 09:45:01,12/29/2015 09:45:01,-16.4,-16.4,-16.4,-16.41,12/29/2015 09:59:55,12/29/2015 09:59:54,12/29/2015 09:59:54,12/29/2015 09:59:54,-17.9,-17.9,12/29/2015 09:53:43,12/29/2015 09:53:42,-14.45,-14.45,-14.46,-14.46,-16.52,-16.52,0.953,0.951,0.954,0.957,0.816,0.815
12/29/2015 10:15:00,15min,Peter Sinks,UCC,270,-15.9,-13.3,-17.0,-12.62,-12.48,-12.34,-12.02,12/29/2015 10:08:49,12/29/2015 10:08:49,12/29/2015 10:14:57,12/29/2015 10:14:58,-13.11,-13.14,12/29/2015 10:08:49,12/29/2015 10:08:49,-17.76,-18.02,-15.90,-15.54,12/29/2015 10:02:41,12/29/2015 10:02:41,12/29/2015 10:04:48,12/29/2015 10:04:48,-17.78,-17.80,12/29/2015 10:02:58,12/29/2015 10:02:58,-15.78,-15.90,-14.85,-14.57,-15.94,-15.96,1.1410,1.2030,0.8560,0.8510,1.1200,1.1190,282,301,29DEC2015:10:08:52,2.0,12/29/2015 10:11:41,0.5,343,59.4000,4560,12/29/2015 10:07:02,4500,12/29/2015 10:00:03,4526,11.9,-13.15,-13.15,-13.14,-13.13,12/29/2015 10:15:00,12/29/2015 10:15:00,12/29/2015 10:15:00,12/29/2015 10:15:00,-13.4,-13.4,12/29/2015 10:09:10,12/29/2015 10:09:09,-16.37,-16.37,-16.37,-16.37,12/29/2015 10:00:01,12/29/2015 10:00:01,12/29/2015 10:00:01,12/29/2015 10:00:01,-17.68,-17.68,12/29/2015 10:03:17,12/29/2015 10:03:16,-15.3,-15.3,-15.3,-15.3,-16,-16,0.847,0.845,0.848,0.85,1.09,1.09
12/29/2015 10:30:00,15min,Peter Sinks,UCC,270,-14.6,-12.3,-15.2,-12.04,-12.00,-10.20,-9.92,12/29/2015 10:28:26,12/29/2015 10:28:26,12/29/2015 10:29:17,12/29/2015 10:29:17,-12.60,-12.62,12/29/2015 10:28:28,12/29/2015 10:28:28,-15.86,-16.18,-14.39,-13.98,12/29/2015 10:25:02,12/29/2015 10:25:01,12/29/2015 10:23:53,12/29/2015 10:17:34,-15.78,-15.80,12/29/2015 10:18:24,12/29/2015 10:18:24,-14.46,-14.60,-12.97,-12.68,-14.59,-14.61,0.7230,0.7870,0.8530,0.8470,0.6940,0.6930,314,359,29DEC2015:10:29:48,1.5,12/29/2015 10:25:03,0.2,158,49.1000,4560,12/29/2015 10:18:45,4500,12/29/2015 10:15:01,4528,11.9,-11.83,-11.83,-11.83,-11.83,12/29/2015 10:29:26,12/29/2015 10:29:26,12/29/2015 10:29:25,12/29/2015 10:29:25,-12.84,-12.84,12/29/2015 10:28:47,12/29/2015 10:28:46,-14.91,-14.9,-14.9,-14.91,12/29/2015 10:24:01,12/29/2015 10:24:01,12/29/2015 10:24:01,12/29/2015 10:24:01,-15.59,-15.59,12/29/2015 10:18:39,12/29/2015 10:18:38,-13.68,-13.68,-13.68,-13.68,-14.61,-14.61,0.678,0.677,0.678,0.679,0.653,0.653
12/29/2015 10:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.2,-14.8,-12.50,-12.36,-8.46,-8.27,12/29/2015 10:37:12,12/29/2015 10:39:45,12/29/2015 10:40:19,12/29/2015 10:40:19,-12.52,-12.55,12/29/2015 10:39:49,12/29/2015 10:39:49,-15.10,-15.32,-13.59,-13.38,12/29/2015 10:33:34,12/29/2015 10:33:34,12/29/2015 10:33:39,12/29/2015 10:33:44,-15.26,-15.28,12/29/2015 10:33:42,12/29/2015 10:33:42,-14.30,-14.49,-11.24,-10.90,-14.42,-14.45,0.4870,0.5420,1.4890,1.6280,0.4750,0.4740,355,369,29DEC2015:10:44:59,1.5,12/29/2015 10:31:06,0.3,187,22.8400,4560,12/29/2015 10:34:52,4500,12/29/2015 10:30:02,4532,11.9,-11.38,-11.39,-11.38,-11.37,12/29/2015 10:40:25,12/29/2015 10:40:30,12/29/2015 10:40:24,12/29/2015 10:40:24,-12.95,-12.95,12/29/2015 10:40:07,12/29/2015 10:40:06,-14.32,-14.32,-14.32,-14.32,12/29/2015 10:33:51,12/29/2015 10:33:51,12/29/2015 10:33:50,12/29/2015 10:33:50,-15.26,-15.26,12/29/2015 10:34:12,12/29/2015 10:34:11,-12.74,-12.74,-12.74,-12.74,-14.43,-14.43,0.873,0.873,0.874,0.874,0.444,0.444
12/29/2015 11:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.5,-13.1,-10.59,-9.44,-5.94,-5.28,12/29/2015 10:46:54,12/29/2015 10:46:53,12/29/2015 10:55:55,12/29/2015 10:52:23,-11.33,-11.36,12/29/2015 10:49:02,12/29/2015 10:49:02,-13.97,-14.19,-10.49,-10.46,12/29/2015 10:45:19,12/29/2015 10:45:18,12/29/2015 10:57:11,12/29/2015 10:50:52,-14.08,-14.10,12/29/2015 10:45:04,12/29/2015 10:45:04,-13.07,-13.25,-8.57,-7.95,-13.21,-13.23,0.5650,0.6580,1.1870,1.2320,0.5260,0.5250,367,376,29DEC2015:10:58:34,0.0,12/29/2015 10:45:01,0.0,0,0.0000,4590,12/29/2015 10:54:42,4500,12/29/2015 10:46:30,4546,12.0,-9.3,-9.31,-9.31,-9.3,12/29/2015 10:52:27,12/29/2015 10:52:27,12/29/2015 10:52:26,12/29/2015 10:52:26,-11.69,-11.69,12/29/2015 10:49:18,12/29/2015 10:49:17,-11.94,-11.94,-11.94,-11.94,12/29/2015 10:51:01,12/29/2015 10:51:01,12/29/2015 10:51:00,12/29/2015 10:51:00,-14.18,-14.18,12/29/2015 10:45:01,12/29/2015 10:45:01,-10.71,-10.71,-10.71,-10.71,-13.23,-13.23,0.611,0.61,0.61,0.611,0.488,0.487
12/29/2015 11:15:00,15min,Peter Sinks,UCC,270,-12.2,-8.8,-12.2,-9.34,-9.27,-2.98,-2.51,12/29/2015 11:10:38,12/29/2015 11:10:38,12/29/2015 11:14:12,12/29/2015 11:14:12,-10.37,-10.40,12/29/2015 11:10:38,12/29/2015 11:10:38,-13.17,-13.42,-9.79,-8.89,12/29/2015 11:00:02,12/29/2015 11:00:03,12/29/2015 11:00:27,12/29/2015 11:03:45,-13.41,-13.43,12/29/2015 11:00:04,12/29/2015 11:00:04,-12.06,-12.24,-6.46,-5.84,-12.19,-12.22,0.8290,0.8530,1.6320,1.6020,0.7670,0.7670,398,424,29DEC2015:11:10:18,0.9,12/29/2015 11:12:50,0.0,154,0.9670,4590,12/29/2015 11:05:51,4530,12/29/2015 11:00:01,4550,12.0,-6.94,-6.932,-6.94,-6.948,12/29/2015 11:12:32,12/29/2015 11:12:32,12/29/2015 11:12:32,12/29/2015 11:12:32,-10.74,-10.74,12/29/2015 11:11:06,12/29/2015 11:11:05,-11.06,-11.06,-11.06,-11.06,12/29/2015 11:00:39,12/29/2015 11:00:39,12/29/2015 11:00:38,12/29/2015 11:00:37,-13.27,-13.27,12/29/2015 11:00:21,12/29/2015 11:00:20,-9.17,-9.17,-9.17,-9.17,-12.23,-12.23,1.113,1.113,1.112,1.112,0.759,0.759
12/29/2015 11:30:00,15min,Peter Sinks,UCC,270,-7.3,5.3,-11.2,5.18,5.35,7.03,7.16,12/29/2015 11:29:48,12/29/2015 11:29:48,12/29/2015 11:29:18,12/29/2015 11:29:18,5.16,5.12,12/29/2015 11:29:49,12/29/2015 11:29:49,-11.79,-12.04,-9.62,-9.40,12/29/2015 11:16:14,12/29/2015 11:16:24,12/29/2015 11:17:30,12/29/2015 11:17:31,-11.93,-11.95,12/29/2015 11:16:25,12/29/2015 11:16:25,-7.20,-7.27,-3.82,-3.47,-7.33,-7.36,5.7010,5.8840,4.9340,4.8270,5.7090,5.7040,470,499,29DEC2015:11:25:06,8.3,12/29/2015 11:28:36,1.7,238,73.7800,4620,12/29/2015 11:24:26,4530,12/29/2015 11:15:01,4567,12.0,5.857,5.86,5.856,5.852,12/29/2015 11:29:54,12/29/2015 11:29:53,12/29/2015 11:29:53,12/29/2015 11:29:53,4.79,4.799,12/29/2015 11:30:00,12/29/2015 11:30:00,-10.54,-10.54,-10.54,-10.54,12/29/2015 11:17:39,12/29/2015 11:17:39,12/29/2015 11:17:38,12/29/2015 11:17:38,-11.84,-11.84,12/29/2015 11:16:54,12/29/2015 11:16:54,-5.561,-5.557,-5.553,-5.55,-7.625,-7.616,5.194,5.197,5.2,5.204,5.484,5.491
12/29/2015 11:45:00,15min,Peter Sinks,UCC,270,4.2,6.7,2.2,5.89,5.90,10.19,10.39,12/29/2015 11:35:30,12/29/2015 11:35:30,12/29/2015 11:38:25,12/29/2015 11:38:24,5.76,5.72,12/29/2015 11:33:33,12/29/2015 11:33:33,1.29,1.01,3.91,4.18,12/29/2015 11:42:40,12/29/2015 11:42:40,12/29/2015 11:43:04,12/29/2015 11:42:56,1.30,1.26,12/29/2015 11:42:40,12/29/2015 11:42:40,4.26,4.14,7.32,7.54,4.30,4.26,1.3230,1.3840,1.8700,1.8180,1.3570,1.3560,488,503,29DEC2015:11:31:51,8.5,12/29/2015 11:30:39,3.9,339,68.6500,4620,12/29/2015 11:30:04,4560,12/29/2015 11:30:39,4602,12.0,7.77,7.763,7.768,7.775,12/29/2015 11:38:12,12/29/2015 11:38:13,12/29/2015 11:38:11,12/29/2015 11:38:11,5.562,5.563,12/29/2015 11:33:49,12/29/2015 11:33:45,2.851,2.857,2.852,2.846,12/29/2015 11:42:54,12/29/2015 11:42:53,12/29/2015 11:42:53,12/29/2015 11:42:53,1.459,1.457,12/29/2015 11:43:05,12/29/2015 11:43:05,5.83,5.829,5.829,5.829,4.328,4.326,1.553,1.553,1.553,1.554,1.316,1.317
12/29/2015 12:00:00,15min,Peter Sinks,UCC,270,3.8,7.2,3.0,6.53,6.44,10.95,11.30,12/29/2015 11:58:49,12/29/2015 11:58:44,12/29/2015 11:55:24,12/29/2015 11:55:29,6.50,6.46,12/29/2015 11:59:00,12/29/2015 11:59:00,2.02,1.79,5.81,6.31,12/29/2015 11:55:00,12/29/2015 11:45:20,12/29/2015 11:51:51,12/29/2015 11:45:10,1.89,1.85,12/29/2015 11:45:03,12/29/2015 11:45:03,3.84,3.71,8.46,8.87,3.78,3.75,1.2350,1.2750,1.2540,1.1970,1.2210,1.2200,483,515,29DEC2015:11:52:23,7.5,12/29/2015 11:58:27,1.5,353,33.2900,4680,12/29/2015 11:55:23,4590,12/29/2015 11:45:01,4620,11.9,8.06,8.06,8.06,8.06,12/29/2015 11:58:57,12/29/2015 11:58:56,12/29/2015 11:58:56,12/29/2015 11:58:56,6.381,6.381,12/29/2015 11:59:13,12/29/2015 11:59:12,3.856,3.858,3.876,3.893,12/29/2015 11:45:01,12/29/2015 11:45:01,12/29/2015 11:45:01,12/29/2015 11:45:01,2.057,2.054,12/29/2015 11:45:10,12/29/2015 11:45:09,6.194,6.195,6.196,6.196,3.697,3.699,0.974,0.974,0.972,0.97,1.174,1.175
12/29/2015 12:15:00,15min,Peter Sinks,UCC,270,5.8,7.5,5.3,6.64,6.56,10.67,10.84,12/29/2015 12:03:08,12/29/2015 12:03:07,12/29/2015 12:09:01,12/29/2015 12:09:01,6.73,6.69,12/29/2015 12:03:14,12/29/2015 12:03:14,4.05,3.87,7.25,7.40,12/29/2015 12:13:39,12/29/2015 12:13:39,12/29/2015 12:15:00,12/29/2015 12:15:00,4.35,4.31,12/29/2015 12:14:00,12/29/2015 12:14:00,5.82,5.74,9.14,9.27,5.82,5.78,0.5460,0.5530,0.7500,0.7530,0.5320,0.5320,388,495,29DEC2015:12:00:01,10.3,12/29/2015 12:14:52,5.4,7,11.3400,4650,12/29/2015 12:01:19,4560,12/29/2015 12:13:48,4612,12.1,8.36,8.36,8.36,8.36,12/29/2015 12:08:12,12/29/2015 12:08:12,12/29/2015 12:08:12,12/29/2015 12:08:12,6.568,6.57,12/29/2015 12:03:38,12/29/2015 12:03:38,6.179,6.181,6.174,6.164,12/29/2015 12:14:11,12/29/2015 12:14:10,12/29/2015 12:15:00,12/29/2015 12:15:00,4.455,4.455,12/29/2015 12:14:11,12/29/2015 12:14:10,7.501,7.5,7.5,7.5,5.827,5.826,0.501,0.5,0.501,0.503,0.493,0.494
12/29/2015 12:30:00,15min,Peter Sinks,UCC,270,4.5,5.8,3.8,5.50,5.46,7.56,7.64,12/29/2015 12:16:23,12/29/2015 12:16:21,12/29/2015 12:15:42,12/29/2015 12:15:43,5.39,5.35,12/29/2015 12:16:21,12/29/2015 12:16:21,2.87,2.74,5.01,5.13,12/29/2015 12:24:45,12/29/2015 12:24:45,12/29/2015 12:25:12,12/29/2015 12:25:12,3.15,3.12,12/29/2015 12:24:46,12/29/2015 12:24:46,4.57,4.51,6.25,6.35,4.53,4.49,0.4790,0.4900,0.5950,0.6020,0.4360,0.4350,224,372,29DEC2015:12:15:44,10.5,12/29/2015 12:15:19,7.3,356,7.6290,4590,12/29/2015 12:15:04,4530,12/29/2015 12:25:49,4572,12.0,6.376,6.379,6.376,6.374,12/29/2015 12:16:22,12/29/2015 12:16:23,12/29/2015 12:16:22,12/29/2015 12:16:21,5.191,5.191,12/29/2015 12:16:37,12/29/2015 12:16:36,4.258,4.266,4.259,4.252,12/29/2015 12:24:54,12/29/2015 12:24:54,12/29/2015 12:24:54,12/29/2015 12:24:53,3.411,3.41,12/29/2015 12:25:08,12/29/2015 12:25:07,5.427,5.427,5.426,5.426,4.514,4.514,0.482,0.482,0.482,0.482,0.404,0.404
12/29/2015 12:45:00,15min,Peter Sinks,UCC,270,4.1,5.4,3.7,5.23,5.19,6.35,6.41,12/29/2015 12:38:33,12/29/2015 12:38:33,12/29/2015 12:38:49,12/29/2015 12:38:50,5.16,5.12,12/29/2015 12:38:42,12/29/2015 12:38:42,2.78,2.70,4.93,5.01,12/29/2015 12:42:29,12/29/2015 12:42:29,12/29/2015 12:41:55,12/29/2015 12:41:56,3.08,3.04,12/29/2015 12:42:29,12/29/2015 12:42:29,4.18,4.14,5.70,5.79,4.15,4.11,0.5070,0.5190,0.2970,0.2890,0.4220,0.4220,194,308,29DEC2015:12:44:52,8.5,12/29/2015 12:40:04,6.3,358,7.9750,4590,12/29/2015 12:30:01,4530,12/29/2015 12:31:49,4552,11.9,5.738,5.737,5.739,5.74,12/29/2015 12:38:53,12/29/2015 12:38:53,12/29/2015 12:38:53,12/29/2015 12:38:53,5.025,5.027,12/29/2015 12:39:02,12/29/2015 12:39:01,4.098,4.101,4.098,4.095,12/29/2015 12:42:37,12/29/2015 12:42:37,12/29/2015 12:42:37,12/29/2015 12:42:37,3.308,3.308,12/29/2015 12:42:42,12/29/2015 12:42:41,4.953,4.953,4.953,4.953,4.133,4.133,0.345,0.344,0.345,0.346,0.367,0.367
12/29/2015 13:00:00,15min,Peter Sinks,UCC,270,4.6,5.5,3.9,5.46,5.42,6.97,7.08,12/29/2015 12:59:03,12/29/2015 12:59:03,12/29/2015 12:53:39,12/29/2015 12:53:39,5.31,5.27,12/29/2015 12:59:07,12/29/2015 12:59:07,3.06,2.99,5.06,5.18,12/29/2015 12:46:06,12/29/2015 12:46:06,12/29/2015 12:59:30,12/29/2015 12:59:30,3.23,3.19,12/29/2015 12:46:05,12/29/2015 12:46:05,4.57,4.52,5.97,6.07,4.60,4.56,0.4030,0.4090,0.4130,0.4170,0.3530,0.3530,319,546,29DEC2015:12:51:36,9.9,12/29/2015 12:55:30,7.3,348,7.9520,4590,12/29/2015 12:47:53,4530,12/29/2015 12:45:03,4565,11.8,5.979,5.978,5.978,5.979,12/29/2015 12:54:25,12/29/2015 12:54:25,12/29/2015 12:54:25,12/29/2015 12:54:24,5.106,5.106,12/29/2015 12:59:24,12/29/2015 12:59:23,4.259,4.256,4.257,4.258,12/29/2015 12:46:10,12/29/2015 12:46:10,12/29/2015 12:46:10,12/29/2015 12:46:10,3.555,3.554,12/29/2015 12:46:21,12/29/2015 12:46:20,5.283,5.283,5.283,5.283,4.575,4.575,0.33,0.33,0.33,0.331,0.324,0.323
12/29/2015 13:15:00,15min,Peter Sinks,UCC,270,4.6,5.5,4.3,5.62,5.58,6.25,6.33,12/29/2015 13:00:25,12/29/2015 13:00:25,12/29/2015 13:14:32,12/29/2015 13:14:32,5.31,5.27,12/29/2015 13:00:25,12/29/2015 13:00:25,3.58,3.49,4.60,4.70,12/29/2015 13:02:57,12/29/2015 13:02:58,12/29/2015 13:01:58,12/29/2015 13:01:58,3.90,3.86,12/29/2015 13:02:58,12/29/2015 13:02:58,4.60,4.55,5.54,5.61,4.57,4.53,0.3640,0.3720,0.3160,0.3180,0.2840,0.2840,176,238,29DEC2015:13:14:59,10.3,12/29/2015 13:10:20,7.1,359,8.7900,4560,12/29/2015 13:00:01,4500,12/29/2015 13:09:16,4542,11.8,5.762,5.762,5.763,5.763,12/29/2015 13:00:36,12/29/2015 13:00:36,12/29/2015 13:00:36,12/29/2015 13:00:36,5.138,5.138,12/29/2015 13:00:44,12/29/2015 13:00:43,4.472,4.472,4.47,4.469,12/29/2015 13:03:32,12/29/2015 13:03:32,12/29/2015 13:03:32,12/29/2015 13:03:32,4.121,4.121,12/29/2015 13:03:36,12/29/2015 13:03:35,5.075,5.075,5.076,5.076,4.548,4.548,0.277,0.277,0.277,0.278,0.236,0.236
12/29/2015 13:30:00,15min,Peter Sinks,UCC,270,5.3,6.0,4.8,5.71,5.62,7.29,7.38,12/29/2015 13:28:55,12/29/2015 13:28:53,12/29/2015 13:19:01,12/29/2015 13:19:00,5.76,5.72,12/29/2015 13:28:46,12/29/2015 13:28:46,3.98,3.91,5.75,5.82,12/29/2015 13:15:02,12/29/2015 13:15:02,12/29/2015 13:25:54,12/29/2015 13:26:51,4.35,4.31,12/29/2015 13:15:02,12/29/2015 13:15:02,5.25,5.20,6.50,6.59,5.36,5.32,0.2480,0.2480,0.3910,0.3940,0.2550,0.2550,260,320,29DEC2015:13:20:25,9.6,12/29/2015 13:21:39,6.1,354,11.9200,4560,12/29/2015 13:15:01,4530,12/29/2015 13:15:02,4543,12.0,6.269,6.266,6.27,6.273,12/29/2015 13:19:01,12/29/2015 13:19:01,12/29/2015 13:19:01,12/29/2015 13:19:01,5.673,5.674,12/29/2015 13:29:12,12/29/2015 13:29:12,5.084,5.085,5.084,5.082,12/29/2015 13:15:11,12/29/2015 13:15:11,12/29/2015 13:15:11,12/29/2015 13:15:11,4.564,4.563,12/29/2015 13:15:17,12/29/2015 13:15:17,5.88,5.88,5.88,5.88,5.327,5.327,0.25,0.249,0.249,0.25,0.241,0.241
12/29/2015 13:45:00,15min,Peter Sinks,UCC,270,6.1,7.1,5.7,6.80,6.72,8.17,8.23,12/29/2015 13:44:03,12/29/2015 13:44:03,12/29/2015 13:44:28,12/29/2015 13:44:25,7.02,6.98,12/29/2015 13:44:25,12/29/2015 13:44:25,5.13,5.10,6.21,6.25,12/29/2015 13:31:31,12/29/2015 13:31:31,12/29/2015 13:32:50,12/29/2015 13:33:08,5.46,5.42,12/29/2015 13:31:32,12/29/2015 13:31:32,6.02,5.97,6.98,7.06,6.27,6.23,0.3760,0.3640,0.4150,0.4160,0.3830,0.3830,274,317,29DEC2015:13:37:11,8.3,12/29/2015 13:32:51,5.5,345,9.3900,4560,12/29/2015 13:30:03,4530,12/29/2015 13:30:01,4539,12.0,7.404,7.403,7.404,7.405,12/29/2015 13:44:33,12/29/2015 13:44:33,12/29/2015 13:44:33,12/29/2015 13:44:33,6.89,6.89,12/29/2015 13:44:36,12/29/2015 13:44:30,5.809,5.812,5.813,5.814,12/29/2015 13:30:01,12/29/2015 13:30:01,12/29/2015 13:30:01,12/29/2015 13:30:01,5.552,5.552,12/29/2015 13:30:01,12/29/2015 13:30:01,6.494,6.495,6.495,6.496,6.231,6.232,0.355,0.355,0.355,0.355,0.382,0.382
12/29/2015 14:00:00,15min,Peter Sinks,UCC,270,7.2,8.0,7.0,7.83,7.79,9.25,9.33,12/29/2015 13:58:20,12/29/2015 13:58:20,12/29/2015 13:57:12,12/29/2015 13:57:11,7.77,7.73,12/29/2015 13:58:21,12/29/2015 13:58:21,6.57,6.49,7.74,7.85,12/29/2015 13:45:24,12/29/2015 13:45:24,12/29/2015 13:45:21,12/29/2015 13:45:22,6.65,6.61,12/29/2015 13:45:19,12/29/2015 13:45:19,7.23,7.19,8.62,8.73,7.28,7.24,0.3000,0.3080,0.3120,0.3040,0.2550,0.2550,248,272,29DEC2015:13:47:50,10.7,12/29/2015 13:59:16,4.4,7,15.5200,4560,12/29/2015 13:45:01,4500,12/29/2015 13:54:50,4534,12.0,8.36,8.36,8.36,8.36,12/29/2015 13:58:31,12/29/2015 13:58:31,12/29/2015 13:58:31,12/29/2015 13:58:30,7.663,7.664,12/29/2015 13:58:46,12/29/2015 13:58:45,7.241,7.242,7.241,7.241,12/29/2015 13:45:29,12/29/2015 13:45:28,12/29/2015 13:45:28,12/29/2015 13:45:28,6.719,6.719,12/29/2015 13:45:10,12/29/2015 13:45:09,7.938,7.939,7.939,7.939,7.247,7.247,0.246,0.246,0.245,0.245,0.249,0.249
12/29/2015 14:15:00,15min,Peter Sinks,UCC,270,7.4,7.9,7.4,7.92,7.87,8.92,9.03,12/29/2015 14:01:07,12/29/2015 14:01:07,12/29/2015 14:12:50,12/29/2015 14:12:49,7.84,7.80,12/29/2015 14:01:08,12/29/2015 14:01:08,7.25,7.22,7.54,7.65,12/29/2015 14:09:22,12/29/2015 14:09:37,12/29/2015 14:03:13,12/29/2015 14:03:12,7.25,7.21,12/29/2015 14:03:12,12/29/2015 14:03:12,7.47,7.42,8.11,8.20,7.46,7.42,0.1020,0.1000,0.3540,0.3520,0.1110,0.1110,269,312,29DEC2015:14:08:12,9.6,12/29/2015 14:08:20,6.2,24,12.7200,4560,12/29/2015 14:07:26,4500,12/29/2015 14:00:03,4529,11.9,8.16,8.16,8.16,8.16,12/29/2015 14:12:56,12/29/2015 14:12:56,12/29/2015 14:12:55,12/29/2015 14:12:55,7.67,7.672,12/29/2015 14:01:32,12/29/2015 14:01:32,7.516,7.516,7.517,7.516,12/29/2015 14:06:36,12/29/2015 14:06:36,12/29/2015 14:06:35,12/29/2015 14:06:35,7.3,7.3,12/29/2015 14:06:44,12/29/2015 14:06:01,7.804,7.804,7.804,7.804,7.446,7.446,0.162,0.162,0.162,0.162,0.089,0.089
12/29/2015 14:30:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.4,7.83,7.82,8.99,9.07,12/29/2015 14:15:27,12/29/2015 14:15:27,12/29/2015 14:19:01,12/29/2015 14:25:50,7.92,7.88,12/29/2015 14:15:30,12/29/2015 14:15:30,7.25,7.19,7.56,7.70,12/29/2015 14:28:01,12/29/2015 14:28:01,12/29/2015 14:26:42,12/29/2015 14:26:43,7.25,7.21,12/29/2015 14:27:17,12/29/2015 14:27:17,7.57,7.52,8.28,8.36,7.58,7.54,0.1180,0.1200,0.3560,0.3350,0.1260,0.1260,312,396,29DEC2015:14:29:58,10.1,12/29/2015 14:26:03,6.3,25,13.6200,4590,12/29/2015 14:29:39,4500,12/29/2015 14:15:55,4541,12.0,8.31,8.31,8.31,8.31,12/29/2015 14:20:48,12/29/2015 14:20:47,12/29/2015 14:20:47,12/29/2015 14:20:47,7.77,7.77,12/29/2015 14:22:42,12/29/2015 14:22:41,7.485,7.485,7.485,7.484,12/29/2015 14:26:49,12/29/2015 14:26:49,12/29/2015 14:26:48,12/29/2015 14:26:48,7.303,7.303,12/29/2015 14:27:02,12/29/2015 14:27:01,7.928,7.928,7.928,7.928,7.551,7.551,0.178,0.178,0.178,0.178,0.108,0.108
12/29/2015 14:45:00,15min,Peter Sinks,UCC,270,7.9,9.1,7.6,8.70,8.73,11.03,11.18,12/29/2015 14:42:55,12/29/2015 14:42:54,12/29/2015 14:43:48,12/29/2015 14:43:48,8.66,8.62,12/29/2015 14:42:59,12/29/2015 14:42:59,7.47,7.39,7.64,7.76,12/29/2015 14:34:10,12/29/2015 14:34:10,12/29/2015 14:35:08,12/29/2015 14:35:09,7.47,7.43,12/29/2015 14:34:15,12/29/2015 14:34:15,7.88,7.86,9.18,9.35,7.96,7.92,0.2490,0.2700,1.0370,1.0650,0.2670,0.2670,357,432,29DEC2015:14:30:23,10.7,12/29/2015 14:32:20,3.2,21,47.0500,4620,12/29/2015 14:36:33,4530,12/29/2015 14:30:04,4571,12.0,9.69,9.69,9.69,9.7,12/29/2015 14:44:01,12/29/2015 14:44:01,12/29/2015 14:44:00,12/29/2015 14:44:00,8.44,8.44,12/29/2015 14:44:05,12/29/2015 14:44:04,7.636,7.637,7.636,7.635,12/29/2015 14:35:12,12/29/2015 14:35:11,12/29/2015 14:35:11,12/29/2015 14:35:11,7.534,7.533,12/29/2015 14:34:37,12/29/2015 14:34:36,8.56,8.56,8.56,8.56,7.93,7.93,0.609,0.608,0.609,0.609,0.251,0.251
12/29/2015 15:00:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.6,8.99,9.03,10.26,10.34,12/29/2015 14:45:22,12/29/2015 14:45:22,12/29/2015 14:47:01,12/29/2015 14:47:00,8.89,8.84,12/29/2015 14:45:20,12/29/2015 14:45:20,7.11,7.08,8.22,8.32,12/29/2015 14:58:59,12/29/2015 14:58:59,12/29/2015 14:58:25,12/29/2015 14:58:24,7.25,7.21,12/29/2015 14:59:06,12/29/2015 14:59:06,7.91,7.87,9.17,9.28,7.91,7.87,0.2750,0.2800,0.4640,0.4590,0.2540,0.2540,248,382,29DEC2015:14:45:01,9.0,12/29/2015 14:47:38,5.1,6,21.3200,4590,12/29/2015 14:45:01,4530,12/29/2015 14:47:25,4558,12.0,9.15,9.15,9.15,9.16,12/29/2015 14:47:03,12/29/2015 14:47:03,12/29/2015 14:47:03,12/29/2015 14:47:03,8.67,8.67,12/29/2015 14:45:40,12/29/2015 14:45:39,7.861,7.86,7.861,7.864,12/29/2015 14:58:33,12/29/2015 14:58:33,12/29/2015 14:58:33,12/29/2015 14:58:33,7.304,7.304,12/29/2015 14:59:19,12/29/2015 14:59:18,8.56,8.56,8.56,8.56,7.903,7.903,0.281,0.281,0.281,0.281,0.237,0.237
12/29/2015 15:15:00,15min,Peter Sinks,UCC,270,7.4,8.0,7.2,7.79,7.75,9.43,9.52,12/29/2015 15:00:18,12/29/2015 15:00:19,12/29/2015 15:14:40,12/29/2015 15:14:41,7.69,7.65,12/29/2015 15:00:15,12/29/2015 15:00:15,6.75,6.73,7.43,7.55,12/29/2015 15:12:49,12/29/2015 15:12:49,12/29/2015 15:09:04,12/29/2015 15:09:04,6.80,6.76,12/29/2015 15:13:35,12/29/2015 15:13:35,7.43,7.38,8.34,8.42,7.41,7.37,0.2070,0.2020,0.4830,0.4830,0.1610,0.1610,218,274,29DEC2015:15:13:57,8.5,12/29/2015 15:05:52,5.4,12,20.1000,4560,12/29/2015 15:00:02,4530,12/29/2015 15:00:01,4545,11.9,8.4,8.4,8.4,8.4,12/29/2015 15:14:45,12/29/2015 15:14:44,12/29/2015 15:14:44,12/29/2015 15:14:44,7.605,7.605,12/29/2015 15:00:43,12/29/2015 15:00:42,7.434,7.436,7.434,7.432,12/29/2015 15:08:50,12/29/2015 15:08:50,12/29/2015 15:08:49,12/29/2015 15:08:49,6.97,6.97,12/29/2015 15:13:54,12/29/2015 15:13:53,7.891,7.891,7.891,7.891,7.395,7.395,0.24,0.239,0.24,0.24,0.143,0.143
12/29/2015 15:30:00,15min,Peter Sinks,UCC,270,7.6,8.5,7.2,7.97,7.88,10.39,10.52,12/29/2015 15:29:01,12/29/2015 15:28:54,12/29/2015 15:29:21,12/29/2015 15:29:22,7.99,7.95,12/29/2015 15:27:58,12/29/2015 15:27:58,6.75,6.73,7.83,7.92,12/29/2015 15:16:15,12/29/2015 15:16:15,12/29/2015 15:17:55,12/29/2015 15:18:09,6.80,6.76,12/29/2015 15:16:16,12/29/2015 15:16:16,7.54,7.51,9.13,9.25,7.61,7.56,0.3070,0.3080,0.6640,0.6650,0.3160,0.3160,298,334,29DEC2015:15:25:52,9.2,12/29/2015 15:19:20,4.5,355,14.2600,4590,12/29/2015 15:19:38,4530,12/29/2015 15:15:04,4565,12.0,9.14,9.14,9.14,9.14,12/29/2015 15:29:30,12/29/2015 15:29:29,12/29/2015 15:29:29,12/29/2015 15:29:29,7.913,7.915,12/29/2015 15:28:19,12/29/2015 15:28:18,7.432,7.432,7.432,7.432,12/29/2015 15:17:41,12/29/2015 15:17:41,12/29/2015 15:17:41,12/29/2015 15:17:40,6.869,6.868,12/29/2015 15:16:22,12/29/2015 15:16:22,8.35,8.35,8.35,8.35,7.576,7.577,0.421,0.421,0.421,0.422,0.306,0.306
12/29/2015 15:45:00,15min,Peter Sinks,UCC,270,7.6,8.6,7.2,8.19,8.13,10.50,10.65,12/29/2015 15:35:18,12/29/2015 15:35:18,12/29/2015 15:30:59,12/29/2015 15:31:00,8.07,8.03,12/29/2015 15:31:11,12/29/2015 15:31:11,6.73,6.70,7.61,7.69,12/29/2015 15:44:06,12/29/2015 15:44:06,12/29/2015 15:38:56,12/29/2015 15:38:56,6.80,6.76,12/29/2015 15:44:31,12/29/2015 15:44:31,7.66,7.62,8.56,8.66,7.63,7.59,0.2720,0.2750,0.7250,0.7450,0.2480,0.2470,160,288,29DEC2015:15:30:01,11.6,12/29/2015 15:34:19,4.3,13,19.7900,4590,12/29/2015 15:30:03,4500,12/29/2015 15:34:16,4547,12.0,9.24,9.24,9.24,9.24,12/29/2015 15:31:05,12/29/2015 15:31:05,12/29/2015 15:31:05,12/29/2015 15:31:04,7.912,7.913,12/29/2015 15:32:15,12/29/2015 15:32:15,7.47,7.47,7.47,7.47,12/29/2015 15:39:02,12/29/2015 15:39:01,12/29/2015 15:39:01,12/29/2015 15:39:01,6.998,6.997,12/29/2015 15:44:38,12/29/2015 15:44:38,8.13,8.13,8.13,8.13,7.616,7.616,0.454,0.454,0.453,0.453,0.229,0.23
12/29/2015 16:00:00,15min,Peter Sinks,UCC,270,7.5,8.4,7.2,8.21,8.19,9.47,9.58,12/29/2015 15:49:20,12/29/2015 15:49:20,12/29/2015 15:48:55,12/29/2015 15:48:56,8.14,8.10,12/29/2015 15:49:21,12/29/2015 15:49:21,6.35,6.27,7.61,7.77,12/29/2015 15:59:50,12/29/2015 15:59:50,12/29/2015 15:55:58,12/29/2015 15:55:58,6.65,6.61,12/29/2015 15:59:50,12/29/2015 15:59:50,7.54,7.51,8.62,8.73,7.54,7.50,0.3330,0.3360,0.3700,0.3730,0.2940,0.2940,186,217,29DEC2015:15:49:34,7.0,12/29/2015 15:53:27,3.2,16,23.6300,4590,12/29/2015 15:49:13,4530,12/29/2015 15:45:01,4550,12.0,8.68,8.68,8.68,8.68,12/29/2015 15:49:02,12/29/2015 15:49:02,12/29/2015 15:49:02,12/29/2015 15:49:01,8.06,8.06,12/29/2015 15:49:48,12/29/2015 15:49:47,7.425,7.421,7.425,7.429,12/29/2015 15:59:54,12/29/2015 15:59:53,12/29/2015 15:59:53,12/29/2015 15:59:53,6.89,6.888,12/29/2015 16:00:00,12/29/2015 16:00:00,8.1,8.1,8.1,8.1,7.526,7.526,0.276,0.276,0.276,0.276,0.259,0.259
12/29/2015 16:15:00,15min,Peter Sinks,UCC,270,7.2,7.8,6.5,7.70,7.66,8.61,8.67,12/29/2015 16:01:32,12/29/2015 16:01:32,12/29/2015 16:00:31,12/29/2015 16:00:31,7.62,7.58,12/29/2015 16:01:34,12/29/2015 16:01:34,6.39,6.32,6.62,6.70,12/29/2015 16:08:25,12/29/2015 16:08:25,12/29/2015 16:08:49,12/29/2015 16:08:49,6.43,6.39,12/29/2015 16:08:32,12/29/2015 16:08:32,7.21,7.16,7.63,7.68,7.15,7.10,0.2550,0.2580,0.4650,0.4630,0.2490,0.2490,95,127,29DEC2015:16:00:01,7.5,12/29/2015 16:09:49,5.5,22,12.2400,4560,12/29/2015 16:00:02,4500,12/29/2015 16:00:34,4519,11.9,7.993,7.992,7.993,7.994,12/29/2015 16:00:41,12/29/2015 16:00:41,12/29/2015 16:00:40,12/29/2015 16:00:40,7.551,7.553,12/29/2015 16:02:11,12/29/2015 16:02:11,6.607,6.609,6.607,6.605,12/29/2015 16:08:47,12/29/2015 16:08:47,12/29/2015 16:08:46,12/29/2015 16:08:46,6.451,6.451,12/29/2015 16:08:59,12/29/2015 16:08:58,7.425,7.425,7.425,7.425,7.119,7.119,0.333,0.333,0.333,0.333,0.234,0.234
12/29/2015 16:30:00,15min,Peter Sinks,UCC,270,6.7,7.6,4.5,7.61,7.56,7.92,7.96,12/29/2015 16:22:01,12/29/2015 16:19:17,12/29/2015 16:22:01,12/29/2015 16:21:59,7.62,7.58,12/29/2015 16:22:01,12/29/2015 16:22:01,3.63,3.59,5.06,5.20,12/29/2015 16:27:12,12/29/2015 16:27:10,12/29/2015 16:27:10,12/29/2015 16:27:10,4.05,4.01,12/29/2015 16:27:11,12/29/2015 16:27:11,6.75,6.70,7.14,7.20,6.66,6.62,0.9950,0.9930,0.6050,0.5930,0.9000,0.8990,61,76,29DEC2015:16:15:01,6.6,12/29/2015 16:15:30,2.3,19,36.7300,4560,12/29/2015 16:22:04,4500,12/29/2015 16:15:02,4511,11.9,7.73,7.729,7.729,7.73,12/29/2015 16:22:08,12/29/2015 16:22:08,12/29/2015 16:22:07,12/29/2015 16:22:07,7.448,7.448,12/29/2015 16:20:31,12/29/2015 16:20:30,4.647,4.65,4.646,4.643,12/29/2015 16:27:19,12/29/2015 16:27:18,12/29/2015 16:27:18,12/29/2015 16:27:18,4.329,4.328,12/29/2015 16:27:21,12/29/2015 16:27:20,6.95,6.95,6.95,6.95,6.645,6.645,0.738,0.737,0.738,0.74,0.856,0.856
12/29/2015 16:45:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.4,7.20,7.17,7.20,7.24,12/29/2015 16:39:09,12/29/2015 16:33:02,12/29/2015 16:33:01,12/29/2015 16:33:02,7.10,7.06,12/29/2015 16:30:27,12/29/2015 16:30:27,5.96,5.90,6.44,6.52,12/29/2015 16:43:39,12/29/2015 16:43:39,12/29/2015 16:35:21,12/29/2015 16:35:21,6.13,6.09,12/29/2015 16:42:14,12/29/2015 16:42:14,6.91,6.86,6.99,7.04,6.80,6.76,0.2490,0.2530,0.1270,0.1240,0.1970,0.1970,38,46,29DEC2015:16:30:01,6.1,12/29/2015 16:31:20,3.4,23,15.7200,4530,12/29/2015 16:30:01,4470,12/29/2015 16:35:46,4506,11.8,7.193,7.193,7.193,7.194,12/29/2015 16:33:14,12/29/2015 16:33:14,12/29/2015 16:33:14,12/29/2015 16:33:14,7.075,7.075,12/29/2015 16:39:25,12/29/2015 16:39:24,6.44,6.445,6.44,6.434,12/29/2015 16:43:46,12/29/2015 16:43:45,12/29/2015 16:43:45,12/29/2015 16:43:45,6.371,6.371,12/29/2015 16:42:22,12/29/2015 16:42:21,6.951,6.951,6.951,6.951,6.776,6.776,0.153,0.152,0.153,0.154,0.167,0.167
12/29/2015 17:00:00,15min,Peter Sinks,UCC,270,6.6,7.0,5.8,7.07,7.00,7.02,7.08,12/29/2015 16:45:01,12/29/2015 16:45:01,12/29/2015 16:45:01,12/29/2015 16:45:01,6.95,6.91,12/29/2015 16:45:08,12/29/2015 16:45:08,4.97,4.89,6.12,6.16,12/29/2015 16:45:31,12/29/2015 16:45:31,12/29/2015 16:47:30,12/29/2015 16:47:30,5.54,5.50,12/29/2015 16:45:31,12/29/2015 16:45:31,6.65,6.60,6.67,6.71,6.55,6.51,0.3110,0.3140,0.1610,0.1560,0.2460,0.2460,16,29,29DEC2015:16:45:01,9.2,12/29/2015 16:57:47,4.2,11,16.1600,4530,12/29/2015 16:45:07,2250,12/29/2015 16:56:16,3936,11.9,7.055,7.054,7.054,7.054,12/29/2015 16:45:01,12/29/2015 16:45:01,12/29/2015 16:45:01,12/29/2015 16:45:01,6.877,6.878,12/29/2015 16:45:06,12/29/2015 16:45:05,5.838,5.845,5.842,5.835,12/29/2015 16:45:35,12/29/2015 16:45:35,12/29/2015 16:45:35,12/29/2015 16:45:34,5.853,5.85,12/29/2015 16:47:37,12/29/2015 16:47:37,6.662,6.662,6.661,6.661,6.535,6.535,0.206,0.205,0.206,0.207,0.208,0.208
12/29/2015 17:15:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.6,6.71,6.67,6.66,6.70,12/29/2015 17:04:12,12/29/2015 17:04:14,12/29/2015 17:02:26,12/29/2015 17:02:39,6.72,6.68,12/29/2015 17:02:43,12/29/2015 17:02:43,5.17,5.11,5.48,5.53,12/29/2015 17:10:25,12/29/2015 17:10:25,12/29/2015 17:10:31,12/29/2015 17:10:31,5.39,5.35,12/29/2015 17:10:25,12/29/2015 17:10:25,6.34,6.28,6.28,6.32,6.23,6.19,0.2920,0.2920,0.2300,0.2280,0.2540,0.2540,3,5,29DEC2015:17:00:01,9.4,12/29/2015 17:01:06,3.6,5,21.6700,2280,12/29/2015 17:00:01,2250,12/29/2015 17:00:02,2265,11.9,6.668,6.666,6.666,6.666,12/29/2015 17:00:01,12/29/2015 17:00:01,12/29/2015 17:02:51,12/29/2015 17:02:51,6.675,6.672,12/29/2015 17:00:01,12/29/2015 17:00:01,5.491,5.494,5.488,5.483,12/29/2015 17:10:32,12/29/2015 17:10:32,12/29/2015 17:10:32,12/29/2015 17:10:32,5.618,5.617,12/29/2015 17:10:42,12/29/2015 17:10:38,6.308,6.308,6.308,6.308,6.213,6.213,0.239,0.239,0.239,0.24,0.232,0.232
12/29/2015 17:30:00,15min,Peter Sinks,UCC,270,5.8,6.4,4.0,6.60,6.53,6.39,6.41,12/29/2015 17:16:10,12/29/2015 17:16:07,12/29/2015 17:17:03,12/29/2015 17:17:02,6.43,6.39,12/29/2015 17:16:08,12/29/2015 17:16:08,3.50,3.40,4.39,4.46,12/29/2015 17:29:28,12/29/2015 17:29:28,12/29/2015 17:29:48,12/29/2015 17:29:47,3.75,3.71,12/29/2015 17:29:38,12/29/2015 17:29:38,5.87,5.82,5.87,5.91,5.77,5.73,0.6500,0.6520,0.4450,0.4380,0.5570,0.5560,0,1,29DEC2015:17:15:01,6.6,12/29/2015 17:24:18,3.6,21,11.8300,2280,12/29/2015 17:15:01,2250,12/29/2015 17:15:02,2265,11.9,6.434,6.434,6.433,6.433,12/29/2015 17:16:13,12/29/2015 17:16:13,12/29/2015 17:16:13,12/29/2015 17:16:13,6.314,6.314,12/29/2015 17:16:20,12/29/2015 17:16:19,4.12,4.123,4.119,4.115,12/29/2015 17:29:49,12/29/2015 17:29:49,12/29/2015 17:29:49,12/29/2015 17:29:49,3.932,3.93,12/29/2015 17:29:56,12/29/2015 17:29:55,5.88,5.879,5.879,5.878,5.784,5.783,0.513,0.513,0.514,0.515,0.49,0.492
12/29/2015 17:45:00,15min,Peter Sinks,UCC,270,5.7,6.1,4.1,6.19,6.11,6.17,6.21,12/29/2015 17:34:21,12/29/2015 17:42:52,12/29/2015 17:34:23,12/29/2015 17:34:20,6.13,6.09,12/29/2015 17:32:31,12/29/2015 17:32:31,3.98,3.91,4.23,4.27,12/29/2015 17:30:21,12/29/2015 17:30:21,12/29/2015 17:30:22,12/29/2015 17:30:21,3.90,3.86,12/29/2015 17:30:21,12/29/2015 17:30:21,5.85,5.79,5.80,5.84,5.70,5.66,0.4190,0.4150,0.4010,0.3990,0.4330,0.4320,0,0,29DEC2015:17:30:01,8.3,12/29/2015 17:33:18,4.9,25,15.4400,2280,12/29/2015 17:30:01,2250,12/29/2015 17:30:02,2264,11.9,6.144,6.144,6.144,6.145,12/29/2015 17:34:31,12/29/2015 17:34:31,12/29/2015 17:34:31,12/29/2015 17:34:31,6.109,6.109,12/29/2015 17:34:53,12/29/2015 17:34:52,4.186,4.188,4.186,4.184,12/29/2015 17:30:26,12/29/2015 17:30:25,12/29/2015 17:30:25,12/29/2015 17:30:25,3.972,3.974,12/29/2015 17:30:01,12/29/2015 17:30:01,5.811,5.811,5.812,5.812,5.652,5.653,0.41,0.409,0.409,0.409,0.47,0.468
12/29/2015 18:00:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.6,6.30,6.26,6.25,6.30,12/29/2015 17:55:20,12/29/2015 17:55:20,12/29/2015 17:55:20,12/29/2015 17:55:20,6.28,6.24,12/29/2015 17:55:04,12/29/2015 17:55:04,5.48,5.39,5.48,5.54,12/29/2015 17:49:15,12/29/2015 17:49:15,12/29/2015 17:47:09,12/29/2015 17:47:09,5.53,5.50,12/29/2015 17:49:16,12/29/2015 17:49:16,6.01,5.94,5.95,5.99,5.87,5.83,0.1460,0.1450,0.1470,0.1450,0.1590,0.1590,-0,-0,29DEC2015:17:45:08,10.1,12/29/2015 17:49:39,4.9,32,24.0300,2280,12/29/2015 17:45:03,2250,12/29/2015 17:45:01,2263,11.7,6.236,6.236,6.236,6.236,12/29/2015 17:55:24,12/29/2015 17:55:24,12/29/2015 17:55:24,12/29/2015 17:55:24,6.13,6.13,12/29/2015 17:55:26,12/29/2015 17:55:25,5.575,5.575,5.574,5.574,12/29/2015 17:47:13,12/29/2015 17:47:13,12/29/2015 17:47:13,12/29/2015 17:47:13,5.59,5.59,12/29/2015 17:47:21,12/29/2015 17:47:21,5.968,5.968,5.969,5.969,5.848,5.848,0.137,0.137,0.137,0.137,0.131,0.131
12/29/2015 18:15:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.7,6.48,6.40,6.39,6.43,12/29/2015 18:14:14,12/29/2015 18:14:13,12/29/2015 18:13:34,12/29/2015 18:13:35,6.43,6.39,12/29/2015 18:14:14,12/29/2015 18:14:14,5.52,5.44,5.60,5.70,12/29/2015 18:02:07,12/29/2015 18:02:08,12/29/2015 18:02:08,12/29/2015 18:02:08,5.54,5.50,12/29/2015 18:02:07,12/29/2015 18:02:07,6.16,6.09,6.12,6.16,6.01,5.97,0.1660,0.1620,0.1500,0.1480,0.1760,0.1760,-0,-0,29DEC2015:18:00:52,8.3,12/29/2015 18:09:20,2.7,96,27.9000,2280,12/29/2015 18:00:01,2250,12/29/2015 18:00:02,2266,11.9,6.398,6.398,6.398,6.398,12/29/2015 18:14:24,12/29/2015 18:14:24,12/29/2015 18:14:23,12/29/2015 18:14:23,6.296,6.296,12/29/2015 18:14:33,12/29/2015 18:14:32,5.713,5.714,5.713,5.712,12/29/2015 18:02:14,12/29/2015 18:02:14,12/29/2015 18:02:13,12/29/2015 18:02:13,5.642,5.642,12/29/2015 18:02:36,12/29/2015 18:02:35,6.129,6.129,6.129,6.129,5.983,5.984,0.15,0.15,0.15,0.15,0.158,0.158
12/29/2015 18:30:00,15min,Peter Sinks,UCC,270,6.4,6.7,6.0,6.89,6.81,6.76,6.79,12/29/2015 18:28:16,12/29/2015 18:28:19,12/29/2015 18:28:21,12/29/2015 18:28:33,6.80,6.76,12/29/2015 18:28:32,12/29/2015 18:28:32,6.07,6.01,6.07,6.13,12/29/2015 18:15:01,12/29/2015 18:15:01,12/29/2015 18:15:01,12/29/2015 18:15:01,5.98,5.94,12/29/2015 18:15:01,12/29/2015 18:15:01,6.53,6.45,6.47,6.51,6.38,6.34,0.1800,0.1760,0.1740,0.1730,0.1830,0.1830,-0,-0,29DEC2015:18:15:02,9.2,12/29/2015 18:22:28,3.2,147,42.9600,2310,12/29/2015 18:22:27,2250,12/29/2015 18:15:02,2266,11.9,6.792,6.792,6.792,6.793,12/29/2015 18:28:27,12/29/2015 18:28:27,12/29/2015 18:28:27,12/29/2015 18:28:26,6.683,6.683,12/29/2015 18:28:59,12/29/2015 18:28:56,6.076,6.077,6.076,6.076,12/29/2015 18:15:04,12/29/2015 18:15:04,12/29/2015 18:15:03,12/29/2015 18:15:03,6.008,6.006,12/29/2015 18:15:21,12/29/2015 18:15:20,6.483,6.484,6.484,6.484,6.351,6.351,0.175,0.175,0.175,0.175,0.173,0.173
12/29/2015 18:45:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.6,6.78,6.71,6.65,6.68,12/29/2015 18:34:11,12/29/2015 18:34:10,12/29/2015 18:33:16,12/29/2015 18:33:16,6.72,6.68,12/29/2015 18:34:10,12/29/2015 18:34:10,5.25,5.19,5.39,5.45,12/29/2015 18:44:12,12/29/2015 18:44:08,12/29/2015 18:44:12,12/29/2015 18:44:12,5.53,5.50,12/29/2015 18:44:13,12/29/2015 18:44:13,6.32,6.26,6.24,6.28,6.19,6.15,0.2820,0.2780,0.2660,0.2610,0.2550,0.2540,-0,-0,29DEC2015:18:30:19,9.6,12/29/2015 18:39:31,2.7,338,67.4400,2310,12/29/2015 18:30:15,2250,12/29/2015 18:30:01,2264,11.9,6.684,6.684,6.684,6.684,12/29/2015 18:34:20,12/29/2015 18:34:19,12/29/2015 18:34:19,12/29/2015 18:34:19,6.586,6.586,12/29/2015 18:34:34,12/29/2015 18:34:33,5.512,5.517,5.512,5.508,12/29/2015 18:44:18,12/29/2015 18:44:17,12/29/2015 18:44:17,12/29/2015 18:44:17,5.665,5.665,12/29/2015 18:42:19,12/29/2015 18:42:18,6.28,6.28,6.28,6.279,6.175,6.175,0.259,0.259,0.259,0.259,0.24,0.24
12/29/2015 19:00:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.7,6.41,6.35,6.32,6.34,12/29/2015 18:46:44,12/29/2015 18:46:42,12/29/2015 18:58:51,12/29/2015 18:58:50,6.28,6.24,12/29/2015 18:45:19,12/29/2015 18:45:19,5.43,5.35,5.66,5.73,12/29/2015 18:54:45,12/29/2015 18:54:45,12/29/2015 18:54:46,12/29/2015 18:54:46,5.54,5.50,12/29/2015 18:54:45,12/29/2015 18:54:45,6.14,6.08,6.06,6.10,6.03,5.99,0.1660,0.1680,0.1180,0.1130,0.1470,0.1470,-0,-0,29DEC2015:18:46:02,12.7,12/29/2015 18:58:43,5.0,13,17.3800,2340,12/29/2015 18:58:46,2250,12/29/2015 18:45:02,2263,11.9,6.344,6.344,6.344,6.344,12/29/2015 18:46:57,12/29/2015 18:46:57,12/29/2015 18:46:57,12/29/2015 18:46:57,6.223,6.223,12/29/2015 18:50:18,12/29/2015 18:50:17,5.722,5.723,5.722,5.72,12/29/2015 18:54:53,12/29/2015 18:54:52,12/29/2015 18:54:52,12/29/2015 18:54:52,5.679,5.677,12/29/2015 18:55:05,12/29/2015 18:55:04,6.097,6.097,6.097,6.097,6.011,6.011,0.116,0.116,0.116,0.116,0.113,0.113
12/29/2015 19:15:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.9,6.46,6.39,6.42,6.44,12/29/2015 19:13:26,12/29/2015 19:13:27,12/29/2015 19:13:27,12/29/2015 19:13:27,6.28,6.24,12/29/2015 19:13:31,12/29/2015 19:13:31,5.80,5.75,5.84,5.91,12/29/2015 19:00:59,12/29/2015 19:00:59,12/29/2015 19:00:59,12/29/2015 19:09:37,5.83,5.79,12/29/2015 19:00:57,12/29/2015 19:00:57,6.19,6.13,6.15,6.19,6.06,6.02,0.1240,0.1200,0.1100,0.1040,0.1070,0.1060,-0,-0,29DEC2015:19:01:01,12.9,12/29/2015 19:01:05,7.7,27,11.7000,2310,12/29/2015 19:01:07,2250,12/29/2015 19:00:01,2262,11.9,6.364,6.364,6.363,6.363,12/29/2015 19:02:04,12/29/2015 19:02:04,12/29/2015 19:02:04,12/29/2015 19:02:04,6.211,6.211,12/29/2015 19:14:05,12/29/2015 19:14:04,5.944,5.945,5.944,5.943,12/29/2015 19:09:41,12/29/2015 19:09:41,12/29/2015 19:09:41,12/29/2015 19:09:41,5.858,5.858,12/29/2015 19:09:58,12/29/2015 19:09:57,6.164,6.164,6.164,6.164,6.038,6.038,0.094,0.094,0.094,0.094,0.065,0.065
12/29/2015 19:30:00,15min,Peter Sinks,UCC,270,6.2,6.5,5.8,6.62,6.55,6.57,6.59,12/29/2015 19:18:59,12/29/2015 19:23:03,12/29/2015 19:22:57,12/29/2015 19:22:57,6.43,6.39,12/29/2015 19:23:02,12/29/2015 19:23:02,5.82,5.77,5.84,5.91,12/29/2015 19:15:26,12/29/2015 19:22:20,12/29/2015 19:15:27,12/29/2015 19:15:27,5.61,5.57,12/29/2015 19:15:26,12/29/2015 19:15:26,6.26,6.19,6.21,6.25,6.12,6.08,0.1660,0.1630,0.1470,0.1420,0.1470,0.1470,-0,-0,29DEC2015:19:16:16,11.4,12/29/2015 19:25:30,6.9,24,13.0800,2310,12/29/2015 19:20:05,2250,12/29/2015 19:15:02,2261,11.9,6.568,6.568,6.568,6.568,12/29/2015 19:23:12,12/29/2015 19:23:11,12/29/2015 19:23:11,12/29/2015 19:23:11,6.347,6.349,12/29/2015 19:23:25,12/29/2015 19:23:24,5.888,5.889,5.889,5.888,12/29/2015 19:15:29,12/29/2015 19:15:29,12/29/2015 19:15:29,12/29/2015 19:15:28,5.787,5.786,12/29/2015 19:15:53,12/29/2015 19:15:53,6.226,6.226,6.227,6.227,6.1,6.1,0.14,0.14,0.14,0.141,0.119,0.119
12/29/2015 19:45:00,15min,Peter Sinks,UCC,270,6.2,6.3,5.9,6.48,6.44,6.35,6.39,12/29/2015 19:30:29,12/29/2015 19:30:31,12/29/2015 19:31:32,12/29/2015 19:31:32,6.43,6.39,12/29/2015 19:32:11,12/29/2015 19:32:11,5.80,5.75,5.89,5.93,12/29/2015 19:37:17,12/29/2015 19:37:17,12/29/2015 19:37:18,12/29/2015 19:37:18,5.83,5.79,12/29/2015 19:34:21,12/29/2015 19:34:21,6.26,6.20,6.16,6.21,6.12,6.08,0.1300,0.1310,0.0880,0.0840,0.1140,0.1140,-0,-0,29DEC2015:19:35:19,11.0,12/29/2015 19:31:07,5.6,3,16.3400,2310,12/29/2015 19:31:23,2250,12/29/2015 19:30:01,2262,11.9,6.373,6.373,6.373,6.373,12/29/2015 19:31:45,12/29/2015 19:31:44,12/29/2015 19:31:44,12/29/2015 19:31:44,6.238,6.238,12/29/2015 19:35:55,12/29/2015 19:35:54,5.932,5.933,5.932,5.931,12/29/2015 19:37:22,12/29/2015 19:37:22,12/29/2015 19:37:22,12/29/2015 19:37:21,5.927,5.927,12/29/2015 19:37:29,12/29/2015 19:37:29,6.206,6.206,6.206,6.206,6.102,6.103,0.094,0.094,0.094,0.095,0.072,0.072
12/29/2015 20:00:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.0,6.69,6.62,6.58,6.61,12/29/2015 19:58:31,12/29/2015 19:58:29,12/29/2015 19:47:38,12/29/2015 19:47:29,6.58,6.54,12/29/2015 19:47:30,12/29/2015 19:47:30,5.82,5.76,5.96,6.01,12/29/2015 19:49:14,12/29/2015 19:49:14,12/29/2015 19:45:20,12/29/2015 19:45:20,5.83,5.79,12/29/2015 19:49:13,12/29/2015 19:49:13,6.38,6.33,6.27,6.31,6.25,6.21,0.1630,0.1640,0.1100,0.1050,0.1460,0.1460,-0,-0,29DEC2015:19:45:05,8.8,12/29/2015 19:49:20,3.8,359,17.4700,2310,12/29/2015 19:49:23,2250,12/29/2015 19:45:01,2263,11.8,6.596,6.596,6.596,6.597,12/29/2015 19:47:43,12/29/2015 19:47:42,12/29/2015 19:47:42,12/29/2015 19:47:42,6.453,6.453,12/29/2015 19:58:59,12/29/2015 19:58:59,6.013,6.015,6.013,6.011,12/29/2015 19:49:20,12/29/2015 19:49:19,12/29/2015 19:49:19,12/29/2015 19:49:19,5.968,5.968,12/29/2015 19:52:02,12/29/2015 19:52:01,6.324,6.323,6.324,6.324,6.224,6.224,0.121,0.121,0.121,0.121,0.116,0.116
12/29/2015 20:15:00,15min,Peter Sinks,UCC,270,6.4,6.5,5.8,6.70,6.62,6.50,6.52,12/29/2015 20:05:30,12/29/2015 20:04:15,12/29/2015 20:06:24,12/29/2015 20:06:21,6.58,6.54,12/29/2015 20:05:29,12/29/2015 20:05:29,5.66,5.58,5.84,5.89,12/29/2015 20:13:05,12/29/2015 20:13:05,12/29/2015 20:13:12,12/29/2015 20:13:13,5.69,5.65,12/29/2015 20:13:05,12/29/2015 20:13:05,6.45,6.39,6.31,6.35,6.32,6.28,0.2040,0.2030,0.1440,0.1390,0.2150,0.2150,-0,-0,29DEC2015:20:00:22,5.0,12/29/2015 20:03:19,1.9,350,35.3500,2280,12/29/2015 20:00:01,2250,12/29/2015 20:00:02,2264,11.9,6.551,6.551,6.551,6.551,12/29/2015 20:05:33,12/29/2015 20:05:32,12/29/2015 20:05:32,12/29/2015 20:05:32,6.528,6.528,12/29/2015 20:02:10,12/29/2015 20:07:29,5.833,5.836,5.834,5.831,12/29/2015 20:13:18,12/29/2015 20:13:17,12/29/2015 20:13:17,12/29/2015 20:13:17,5.744,5.744,12/29/2015 20:13:22,12/29/2015 20:13:22,6.373,6.373,6.373,6.373,6.297,6.297,0.161,0.16,0.161,0.161,0.195,0.195
12/29/2015 20:30:00,15min,Peter Sinks,UCC,270,6.2,6.8,5.6,6.91,6.85,6.79,6.79,12/29/2015 20:18:57,12/29/2015 20:18:55,12/29/2015 20:18:57,12/29/2015 20:18:55,6.80,6.76,12/29/2015 20:19:29,12/29/2015 20:19:29,5.32,5.26,5.68,5.75,12/29/2015 20:25:19,12/29/2015 20:25:19,12/29/2015 20:25:20,12/29/2015 20:28:37,5.53,5.50,12/29/2015 20:28:39,12/29/2015 20:28:39,6.23,6.18,6.17,6.21,6.12,6.08,0.3030,0.3030,0.2170,0.2070,0.2540,0.2540,-0,-0,29DEC2015:20:16:50,5.5,12/29/2015 20:22:33,2.8,13,32.7500,2280,12/29/2015 20:15:01,2250,12/29/2015 20:15:02,2263,11.9,6.808,6.808,6.807,6.807,12/29/2015 20:19:07,12/29/2015 20:19:07,12/29/2015 20:19:06,12/29/2015 20:19:06,6.696,6.696,12/29/2015 20:19:26,12/29/2015 20:19:25,5.596,5.597,5.596,5.594,12/29/2015 20:28:42,12/29/2015 20:28:41,12/29/2015 20:28:41,12/29/2015 20:28:41,5.605,5.605,12/29/2015 20:28:55,12/29/2015 20:28:54,6.199,6.199,6.199,6.199,6.107,6.107,0.234,0.233,0.233,0.234,0.228,0.228
12/29/2015 20:45:00,15min,Peter Sinks,UCC,270,5.9,6.6,4.8,6.75,6.68,6.62,6.66,12/29/2015 20:41:19,12/29/2015 20:41:19,12/29/2015 20:41:26,12/29/2015 20:41:28,6.58,6.54,12/29/2015 20:41:30,12/29/2015 20:41:30,3.78,3.68,4.71,4.76,12/29/2015 20:44:54,12/29/2015 20:44:54,12/29/2015 20:44:55,12/29/2015 20:44:56,4.35,4.31,12/29/2015 20:44:55,12/29/2015 20:44:55,5.99,5.94,5.98,6.02,5.90,5.86,0.5060,0.5080,0.3770,0.3670,0.4500,0.4500,-0,-0,29DEC2015:20:31:19,5.9,12/29/2015 20:38:39,2.8,28,15.5300,2280,12/29/2015 20:30:01,2250,12/29/2015 20:30:02,2263,11.8,6.65,6.649,6.65,6.651,12/29/2015 20:41:33,12/29/2015 20:41:33,12/29/2015 20:41:33,12/29/2015 20:41:32,6.517,6.517,12/29/2015 20:41:58,12/29/2015 20:41:57,4.695,4.69,4.679,4.669,12/29/2015 20:45:00,12/29/2015 20:45:00,12/29/2015 20:45:00,12/29/2015 20:45:00,4.92,4.908,12/29/2015 20:45:00,12/29/2015 20:45:00,5.996,5.996,5.996,5.995,5.9,5.899,0.397,0.398,0.399,0.399,0.401,0.402
12/29/2015 21:00:00,15min,Peter Sinks,UCC,270,5.1,6.2,4.6,6.55,6.44,6.48,6.44,12/29/2015 20:53:14,12/29/2015 20:53:13,12/29/2015 20:53:14,12/29/2015 20:53:14,6.28,6.24,12/29/2015 20:53:40,12/29/2015 20:53:40,4.36,4.30,4.65,4.69,12/29/2015 20:52:51,12/29/2015 20:52:51,12/29/2015 20:58:34,12/29/2015 20:58:34,4.35,4.31,12/29/2015 20:52:50,12/29/2015 20:52:50,5.21,5.15,5.17,5.22,5.09,5.05,0.4110,0.4060,0.3550,0.3440,0.3560,0.3550,-0,-0,29DEC2015:20:45:26,6.8,12/29/2015 20:59:32,4.2,20,12.7600,2280,12/29/2015 20:45:03,2250,12/29/2015 20:45:01,2261,11.8,6.367,6.365,6.367,6.368,12/29/2015 20:53:50,12/29/2015 20:53:50,12/29/2015 20:53:49,12/29/2015 20:53:49,6.098,6.098,12/29/2015 20:54:03,12/29/2015 20:54:02,4.617,4.622,4.617,4.612,12/29/2015 20:45:04,12/29/2015 20:45:04,12/29/2015 20:45:04,12/29/2015 20:45:04,4.535,4.535,12/29/2015 20:52:56,12/29/2015 20:52:55,5.184,5.184,5.184,5.184,5.068,5.068,0.361,0.361,0.361,0.361,0.331,0.331
12/29/2015 21:15:00,15min,Peter Sinks,UCC,270,4.9,5.2,4.7,5.47,5.39,5.39,5.42,12/29/2015 21:02:35,12/29/2015 21:02:35,12/29/2015 21:02:35,12/29/2015 21:02:37,5.24,5.20,12/29/2015 21:02:38,12/29/2015 21:02:38,4.58,4.52,4.65,4.71,12/29/2015 21:07:03,12/29/2015 21:07:03,12/29/2015 21:09:02,12/29/2015 21:09:02,4.64,4.60,12/29/2015 21:04:49,12/29/2015 21:04:49,5.00,4.94,4.94,4.99,4.89,4.86,0.1550,0.1520,0.1370,0.1320,0.1400,0.1400,-0,-0,29DEC2015:21:00:25,9.6,12/29/2015 21:01:48,5.6,20,10.5000,2280,12/29/2015 21:00:02,2250,12/29/2015 21:00:01,2260,11.9,5.342,5.341,5.343,5.344,12/29/2015 21:02:44,12/29/2015 21:02:43,12/29/2015 21:02:43,12/29/2015 21:02:43,5.106,5.106,12/29/2015 21:02:56,12/29/2015 21:02:55,4.731,4.733,4.732,4.73,12/29/2015 21:09:06,12/29/2015 21:09:05,12/29/2015 21:09:05,12/29/2015 21:09:05,4.68,4.68,12/29/2015 21:13:17,12/29/2015 21:13:16,4.969,4.969,4.969,4.969,4.877,4.877,0.127,0.127,0.127,0.127,0.104,0.104
12/29/2015 21:30:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.5,5.34,5.30,5.18,5.20,12/29/2015 21:27:54,12/29/2015 21:27:54,12/29/2015 21:17:57,12/29/2015 21:17:53,5.24,5.20,12/29/2015 21:17:50,12/29/2015 21:17:50,4.30,4.23,4.48,4.52,12/29/2015 21:25:05,12/29/2015 21:25:05,12/29/2015 21:25:06,12/29/2015 21:25:06,4.35,4.31,12/29/2015 21:25:06,12/29/2015 21:25:06,4.95,4.90,4.84,4.88,4.82,4.78,0.1820,0.1840,0.1300,0.1290,0.1680,0.1680,-0,-0,29DEC2015:21:17:53,6.6,12/29/2015 21:15:01,4.1,12,8.3600,2280,12/29/2015 21:15:03,2250,12/29/2015 21:15:01,2261,11.9,5.194,5.193,5.194,5.195,12/29/2015 21:18:01,12/29/2015 21:18:01,12/29/2015 21:18:01,12/29/2015 21:18:01,5.066,5.068,12/29/2015 21:18:05,12/29/2015 21:18:04,4.544,4.544,4.544,4.543,12/29/2015 21:25:16,12/29/2015 21:25:16,12/29/2015 21:25:15,12/29/2015 21:25:15,4.477,4.477,12/29/2015 21:24:39,12/29/2015 21:24:39,4.892,4.892,4.892,4.892,4.802,4.802,0.139,0.139,0.139,0.139,0.142,0.142
12/29/2015 21:45:00,15min,Peter Sinks,UCC,270,5.2,5.7,4.7,5.94,5.90,5.57,5.60,12/29/2015 21:44:44,12/29/2015 21:44:44,12/29/2015 21:41:10,12/29/2015 21:41:15,5.83,5.79,12/29/2015 21:44:41,12/29/2015 21:44:41,4.59,4.52,4.66,4.71,12/29/2015 21:38:32,12/29/2015 21:38:32,12/29/2015 21:31:14,12/29/2015 21:31:12,4.64,4.60,12/29/2015 21:30:14,12/29/2015 21:30:14,5.25,5.20,5.06,5.10,5.13,5.09,0.2970,0.3010,0.2120,0.2110,0.2680,0.2680,-0,-0,29DEC2015:21:31:05,5.3,12/29/2015 21:37:17,3.7,9,12.2000,2280,12/29/2015 21:30:01,2250,12/29/2015 21:30:02,2262,11.9,5.67,5.67,5.67,5.671,12/29/2015 21:44:51,12/29/2015 21:44:50,12/29/2015 21:44:50,12/29/2015 21:44:50,5.657,5.659,12/29/2015 21:44:56,12/29/2015 21:44:55,4.768,4.77,4.768,4.767,12/29/2015 21:31:17,12/29/2015 21:31:16,12/29/2015 21:31:16,12/29/2015 21:31:16,4.722,4.719,12/29/2015 21:30:43,12/29/2015 21:30:43,5.148,5.148,5.148,5.149,5.101,5.101,0.238,0.238,0.238,0.239,0.238,0.238
12/29/2015 22:00:00,15min,Peter Sinks,UCC,270,5.4,5.7,5.0,5.94,5.88,5.75,5.77,12/29/2015 21:53:45,12/29/2015 21:53:45,12/29/2015 21:46:00,12/29/2015 21:46:00,5.68,5.64,12/29/2015 21:46:09,12/29/2015 21:46:09,4.83,4.80,4.98,5.04,12/29/2015 21:59:18,12/29/2015 21:59:16,12/29/2015 21:59:58,12/29/2015 21:59:58,4.87,4.83,12/29/2015 21:59:20,12/29/2015 21:59:20,5.48,5.42,5.38,5.42,5.39,5.35,0.2060,0.2080,0.1420,0.1370,0.1820,0.1810,-0,-0,29DEC2015:21:45:01,5.3,12/29/2015 21:57:57,3.4,20,14.1000,2280,12/29/2015 21:45:01,2250,12/29/2015 21:45:02,2262,11.9,5.755,5.755,5.755,5.756,12/29/2015 21:46:03,12/29/2015 21:46:03,12/29/2015 21:46:03,12/29/2015 21:46:03,5.656,5.656,12/29/2015 21:45:08,12/29/2015 21:45:07,5.027,5.028,5.027,5.026,12/29/2015 21:59:24,12/29/2015 21:59:24,12/29/2015 21:59:24,12/29/2015 21:59:24,4.964,4.962,12/29/2015 22:00:00,12/29/2015 22:00:00,5.43,5.43,5.43,5.43,5.381,5.381,0.15,0.15,0.15,0.151,0.155,0.155
12/29/2015 22:15:00,15min,Peter Sinks,UCC,270,5.5,5.9,4.9,6.10,6.05,5.78,5.81,12/29/2015 22:09:13,12/29/2015 22:09:13,12/29/2015 22:09:22,12/29/2015 22:09:22,5.98,5.94,12/29/2015 22:09:34,12/29/2015 22:09:34,4.83,4.80,4.97,5.01,12/29/2015 22:00:11,12/29/2015 22:00:04,12/29/2015 22:00:12,12/29/2015 22:00:13,4.79,4.75,12/29/2015 22:00:12,12/29/2015 22:00:12,5.60,5.55,5.48,5.52,5.46,5.42,0.2650,0.2650,0.1990,0.1980,0.2520,0.2520,-0,-0,29DEC2015:22:00:28,5.3,12/29/2015 22:05:45,3.2,8,15.2600,2280,12/29/2015 22:00:03,2250,12/29/2015 22:00:01,2262,11.8,5.909,5.908,5.909,5.909,12/29/2015 22:09:24,12/29/2015 22:09:23,12/29/2015 22:09:23,12/29/2015 22:09:23,5.875,5.877,12/29/2015 22:09:41,12/29/2015 22:09:40,4.934,4.934,4.934,4.933,12/29/2015 22:00:18,12/29/2015 22:00:17,12/29/2015 22:00:17,12/29/2015 22:00:17,4.881,4.879,12/29/2015 22:00:24,12/29/2015 22:00:22,5.528,5.529,5.529,5.529,5.43,5.431,0.227,0.227,0.227,0.227,0.245,0.245
12/29/2015 22:30:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.4,6.87,6.81,6.68,6.73,12/29/2015 22:30:00,12/29/2015 22:30:00,12/29/2015 22:29:37,12/29/2015 22:29:39,6.73,6.69,12/29/2015 22:29:35,12/29/2015 22:29:35,4.88,4.80,5.25,5.37,12/29/2015 22:17:10,12/29/2015 22:17:10,12/29/2015 22:18:36,12/29/2015 22:18:36,5.16,5.12,12/29/2015 22:18:36,12/29/2015 22:18:36,6.43,6.37,6.29,6.33,6.30,6.26,0.3710,0.3710,0.3190,0.3150,0.3380,0.3380,-0,-0,29DEC2015:22:15:02,9.0,12/29/2015 22:29:57,4.0,14,25.9300,2280,12/29/2015 22:15:02,2250,12/29/2015 22:15:01,2262,11.9,6.718,6.718,6.718,6.719,12/29/2015 22:29:46,12/29/2015 22:29:45,12/29/2015 22:29:45,12/29/2015 22:29:45,6.688,6.69,12/29/2015 22:26:54,12/29/2015 22:26:53,5.276,5.279,5.275,5.272,12/29/2015 22:18:39,12/29/2015 22:18:38,12/29/2015 22:18:38,12/29/2015 22:18:38,5.432,5.431,12/29/2015 22:18:49,12/29/2015 22:18:48,6.345,6.345,6.346,6.346,6.259,6.26,0.326,0.326,0.326,0.326,0.329,0.329
12/29/2015 22:45:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.2,7.41,7.34,7.28,7.32,12/29/2015 22:44:27,12/29/2015 22:44:24,12/29/2015 22:41:39,12/29/2015 22:41:39,7.32,7.28,12/29/2015 22:44:25,12/29/2015 22:44:25,6.10,6.03,6.24,6.33,12/29/2015 22:34:57,12/29/2015 22:34:57,12/29/2015 22:34:57,12/29/2015 22:34:57,6.13,6.09,12/29/2015 22:34:53,12/29/2015 22:34:53,6.99,6.92,6.93,6.97,6.85,6.81,0.2460,0.2400,0.2380,0.2340,0.2210,0.2210,-0,-0,29DEC2015:22:30:17,10.7,12/29/2015 22:30:04,2.8,77,56.5200,2310,12/29/2015 22:30:11,2250,12/29/2015 22:30:02,2265,11.9,7.311,7.311,7.311,7.311,12/29/2015 22:44:35,12/29/2015 22:44:35,12/29/2015 22:44:35,12/29/2015 22:44:34,7.239,7.239,12/29/2015 22:45:00,12/29/2015 22:44:59,6.234,6.236,6.234,6.233,12/29/2015 22:35:02,12/29/2015 22:35:01,12/29/2015 22:35:01,12/29/2015 22:35:01,6.227,6.227,12/29/2015 22:35:16,12/29/2015 22:35:15,6.949,6.949,6.949,6.949,6.821,6.821,0.232,0.232,0.232,0.232,0.201,0.201
12/29/2015 23:00:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.7,7.38,7.31,7.34,7.39,12/29/2015 22:45:16,12/29/2015 22:45:16,12/29/2015 22:49:33,12/29/2015 22:49:33,7.32,7.28,12/29/2015 22:45:01,12/29/2015 22:45:01,6.62,6.58,6.65,6.70,12/29/2015 22:55:20,12/29/2015 22:55:17,12/29/2015 22:55:20,12/29/2015 22:55:20,6.58,6.54,12/29/2015 22:55:31,12/29/2015 22:55:31,7.11,7.05,7.07,7.12,6.97,6.93,0.1560,0.1520,0.1390,0.1340,0.1630,0.1630,-0,-0,29DEC2015:22:45:49,9.4,12/29/2015 22:49:10,2.8,71,57.5000,2310,12/29/2015 22:57:56,2250,12/29/2015 22:45:01,2264,11.9,7.342,7.341,7.341,7.342,12/29/2015 22:49:42,12/29/2015 22:49:42,12/29/2015 22:49:41,12/29/2015 22:49:41,7.271,7.271,12/29/2015 22:45:26,12/29/2015 22:45:25,6.673,6.674,6.673,6.672,12/29/2015 22:55:29,12/29/2015 22:55:28,12/29/2015 22:55:28,12/29/2015 22:55:28,6.672,6.671,12/29/2015 22:55:37,12/29/2015 22:55:36,7.09,7.09,7.09,7.09,6.957,6.957,0.138,0.138,0.138,0.138,0.149,0.149
12/29/2015 23:15:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.5,7.25,7.17,7.20,7.24,12/29/2015 23:12:26,12/29/2015 23:12:07,12/29/2015 23:12:19,12/29/2015 23:12:28,7.17,7.13,12/29/2015 23:09:27,12/29/2015 23:09:27,6.48,6.40,6.55,6.61,12/29/2015 23:08:17,12/29/2015 23:08:18,12/29/2015 23:08:17,12/29/2015 23:08:17,6.43,6.39,12/29/2015 23:08:04,12/29/2015 23:08:04,6.96,6.90,6.92,6.96,6.83,6.79,0.1650,0.1610,0.1480,0.1440,0.1260,0.1260,-0,-0,29DEC2015:23:00:37,9.4,12/29/2015 23:13:43,3.4,48,61.7100,2310,12/29/2015 23:12:59,2250,12/29/2015 23:00:01,2264,11.8,7.207,7.206,7.207,7.207,12/29/2015 23:12:38,12/29/2015 23:12:38,12/29/2015 23:12:37,12/29/2015 23:12:37,7.041,7.041,12/29/2015 23:12:46,12/29/2015 23:12:45,6.585,6.585,6.585,6.584,12/29/2015 23:08:29,12/29/2015 23:08:28,12/29/2015 23:08:28,12/29/2015 23:08:28,6.471,6.471,12/29/2015 23:08:33,12/29/2015 23:08:32,6.933,6.933,6.933,6.933,6.802,6.802,0.146,0.146,0.146,0.146,0.109,0.109
12/29/2015 23:30:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.9,7.38,7.31,7.35,7.39,12/29/2015 23:27:25,12/29/2015 23:27:50,12/29/2015 23:27:26,12/29/2015 23:28:10,7.32,7.28,12/29/2015 23:27:08,12/29/2015 23:27:08,6.89,6.81,6.91,6.97,12/29/2015 23:25:15,12/29/2015 23:25:15,12/29/2015 23:22:38,12/29/2015 23:15:01,6.73,6.69,12/29/2015 23:20:46,12/29/2015 23:20:46,7.16,7.09,7.13,7.18,7.01,6.97,0.1090,0.1070,0.1040,0.1010,0.1370,0.1370,-0,-0,29DEC2015:23:15:13,10.7,12/29/2015 23:16:59,4.7,97,27.9900,2310,12/29/2015 23:16:20,2250,12/29/2015 23:15:01,2265,11.9,7.349,7.349,7.349,7.349,12/29/2015 23:28:11,12/29/2015 23:28:11,12/29/2015 23:28:11,12/29/2015 23:28:10,7.28,7.28,12/29/2015 23:27:35,12/29/2015 23:27:34,6.947,6.947,6.946,6.946,12/29/2015 23:22:44,12/29/2015 23:22:43,12/29/2015 23:22:43,12/29/2015 23:22:43,6.851,6.851,12/29/2015 23:17:35,12/29/2015 23:17:34,7.138,7.138,7.138,7.138,6.989,6.989,0.099,0.099,0.099,0.099,0.117,0.117
12/29/2015 23:45:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.7,7.43,7.36,7.33,7.36,12/29/2015 23:31:21,12/29/2015 23:31:20,12/29/2015 23:30:06,12/29/2015 23:32:22,7.32,7.28,12/29/2015 23:31:17,12/29/2015 23:31:17,6.69,6.62,6.71,6.78,12/29/2015 23:39:02,12/29/2015 23:39:01,12/29/2015 23:39:01,12/29/2015 23:39:03,6.65,6.61,12/29/2015 23:38:33,12/29/2015 23:38:33,7.10,7.04,7.05,7.09,6.94,6.90,0.1450,0.1440,0.1330,0.1320,0.1590,0.1590,-0,-0,29DEC2015:23:30:40,8.3,12/29/2015 23:34:41,3.0,92,50.8700,2310,12/29/2015 23:34:43,2250,12/29/2015 23:30:01,2265,11.8,7.335,7.334,7.335,7.336,12/29/2015 23:31:29,12/29/2015 23:31:29,12/29/2015 23:31:29,12/29/2015 23:31:29,7.268,7.268,12/29/2015 23:31:54,12/29/2015 23:31:53,6.79,6.79,6.79,6.789,12/29/2015 23:39:06,12/29/2015 23:39:06,12/29/2015 23:39:05,12/29/2015 23:39:05,6.707,6.707,12/29/2015 23:39:46,12/29/2015 23:39:45,7.073,7.073,7.073,7.073,6.922,6.922,0.131,0.13,0.131,0.131,0.146,0.146
12/30/2015 00:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.7,7.27,7.18,7.20,7.24,12/29/2015 23:49:30,12/29/2015 23:49:30,12/29/2015 23:49:31,12/29/2015 23:49:31,7.17,7.13,12/29/2015 23:53:30,12/29/2015 23:53:30,6.69,6.62,6.62,6.70,12/29/2015 23:50:52,12/29/2015 23:50:52,12/29/2015 23:57:12,12/29/2015 23:57:12,6.58,6.54,12/29/2015 23:56:49,12/29/2015 23:56:49,7.01,6.95,6.96,7.00,6.86,6.82,0.1300,0.1260,0.1230,0.1210,0.1130,0.1130,-0,-0,29DEC2015:23:46:04,9.4,12/29/2015 23:54:32,3.4,47,35.7900,2310,12/29/2015 23:54:19,2250,12/29/2015 23:45:01,2263,11.9,7.208,7.208,7.209,7.209,12/29/2015 23:49:44,12/29/2015 23:49:44,12/29/2015 23:49:42,12/29/2015 23:49:42,7.072,7.073,12/29/2015 23:50:11,12/29/2015 23:50:10,6.713,6.714,6.713,6.713,12/29/2015 23:57:24,12/29/2015 23:57:24,12/29/2015 23:57:24,12/29/2015 23:57:24,6.681,6.681,12/29/2015 23:57:43,12/29/2015 23:57:42,6.976,6.976,6.976,6.976,6.838,6.838,0.117,0.117,0.117,0.117,0.088,0.088
12/30/2015 00:15:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.29,7.24,7.25,7.29,12/30/2015 00:13:05,12/30/2015 00:13:12,12/30/2015 00:14:26,12/30/2015 00:14:26,7.17,7.13,12/30/2015 00:13:02,12/30/2015 00:13:02,6.75,6.72,6.75,6.81,12/30/2015 00:04:44,12/30/2015 00:04:42,12/30/2015 00:04:43,12/30/2015 00:04:44,6.73,6.69,12/30/2015 00:00:01,12/30/2015 00:00:01,7.11,7.05,7.07,7.11,6.94,6.90,0.0980,0.0970,0.0940,0.0920,0.1240,0.1230,-0,-0,30DEC2015:00:00:33,8.8,12/30/2015 00:05:13,3.6,74,29.6200,2280,12/30/2015 00:00:01,2250,12/30/2015 00:00:02,2263,11.8,7.256,7.256,7.256,7.256,12/30/2015 00:14:39,12/30/2015 00:14:39,12/30/2015 00:14:39,12/30/2015 00:14:39,7.081,7.083,12/30/2015 00:01:37,12/30/2015 00:01:36,6.847,6.847,6.847,6.847,12/30/2015 00:04:49,12/30/2015 00:04:49,12/30/2015 00:04:48,12/30/2015 00:04:48,6.707,6.707,12/30/2015 00:03:54,12/30/2015 00:03:53,7.084,7.084,7.084,7.084,6.915,6.915,0.092,0.092,0.092,0.092,0.11,0.11
12/30/2015 00:30:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.8,7.22,7.17,7.18,7.22,12/30/2015 00:23:41,12/30/2015 00:15:13,12/30/2015 00:15:20,12/30/2015 00:15:17,7.17,7.13,12/30/2015 00:15:55,12/30/2015 00:15:55,6.80,6.75,6.80,6.85,12/30/2015 00:26:25,12/30/2015 00:26:25,12/30/2015 00:26:25,12/30/2015 00:26:27,6.73,6.69,12/30/2015 00:20:43,12/30/2015 00:20:43,7.09,7.03,7.05,7.09,6.93,6.89,0.0930,0.0910,0.0850,0.0850,0.1130,0.1130,-0,-0,30DEC2015:00:15:21,9.2,12/30/2015 00:21:20,3.9,119,26.0900,2310,12/30/2015 00:16:49,2250,12/30/2015 00:15:02,2265,11.9,7.183,7.183,7.183,7.183,12/30/2015 00:15:26,12/30/2015 00:15:25,12/30/2015 00:15:25,12/30/2015 00:15:25,7.083,7.083,12/30/2015 00:17:49,12/30/2015 00:17:48,6.848,6.848,6.848,6.848,12/30/2015 00:26:34,12/30/2015 00:26:34,12/30/2015 00:26:34,12/30/2015 00:26:33,6.73,6.729,12/30/2015 00:27:42,12/30/2015 00:27:42,7.063,7.063,7.063,7.063,6.918,6.918,0.084,0.084,0.084,0.084,0.092,0.092
12/30/2015 00:45:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.8,7.16,7.10,7.11,7.16,12/30/2015 00:34:23,12/30/2015 00:35:45,12/30/2015 00:35:44,12/30/2015 00:35:44,7.02,6.98,12/30/2015 00:35:48,12/30/2015 00:35:48,6.75,6.72,6.78,6.84,12/30/2015 00:32:19,12/30/2015 00:32:18,12/30/2015 00:33:45,12/30/2015 00:33:45,6.65,6.61,12/30/2015 00:43:12,12/30/2015 00:43:12,6.99,6.93,6.94,6.98,6.85,6.81,0.0800,0.0780,0.0670,0.0640,0.0900,0.0900,-0,-0,30DEC2015:00:30:03,5.3,12/30/2015 00:36:03,2.1,66,39.8400,2280,12/30/2015 00:30:02,2250,12/30/2015 00:30:01,2263,11.8,7.107,7.107,7.107,7.107,12/30/2015 00:35:53,12/30/2015 00:35:53,12/30/2015 00:35:53,12/30/2015 00:35:53,6.931,6.931,12/30/2015 00:39:45,12/30/2015 00:39:44,6.82,6.821,6.82,6.82,12/30/2015 00:43:24,12/30/2015 00:43:23,12/30/2015 00:43:23,12/30/2015 00:43:23,6.707,6.707,12/30/2015 00:42:31,12/30/2015 00:42:30,6.96,6.96,6.96,6.96,6.824,6.824,0.064,0.064,0.064,0.065,0.068,0.068
12/30/2015 01:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.7,7.25,7.19,7.16,7.20,12/30/2015 00:49:19,12/30/2015 00:49:23,12/30/2015 00:48:18,12/30/2015 00:48:18,7.17,7.13,12/30/2015 00:48:13,12/30/2015 00:48:13,6.75,6.69,6.75,6.79,12/30/2015 00:57:30,12/30/2015 00:57:35,12/30/2015 00:57:30,12/30/2015 00:57:30,6.58,6.54,12/30/2015 00:57:34,12/30/2015 00:57:34,7.03,6.97,6.96,7.00,6.89,6.85,0.1180,0.1160,0.1000,0.0970,0.1200,0.1200,-0,-0,30DEC2015:00:45:18,6.1,12/30/2015 00:47:42,2.8,37,40.1600,2280,12/30/2015 00:45:02,2250,12/30/2015 00:45:01,2263,11.8,7.182,7.182,7.182,7.182,12/30/2015 00:49:31,12/30/2015 00:49:31,12/30/2015 00:49:31,12/30/2015 00:49:31,7.078,7.078,12/30/2015 00:49:47,12/30/2015 00:49:46,6.775,6.776,6.775,6.774,12/30/2015 00:57:37,12/30/2015 00:57:36,12/30/2015 00:57:36,12/30/2015 00:57:36,6.711,6.709,12/30/2015 00:57:02,12/30/2015 00:57:02,6.991,6.991,6.991,6.991,6.87,6.87,0.101,0.101,0.101,0.101,0.1,0.1
12/30/2015 01:15:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.5,6.96,6.90,6.84,6.88,12/30/2015 01:03:04,12/30/2015 01:11:29,12/30/2015 01:03:46,12/30/2015 01:03:49,6.87,6.83,12/30/2015 01:00:01,12/30/2015 01:00:01,6.48,6.44,6.57,6.61,12/30/2015 01:07:55,12/30/2015 01:07:54,12/30/2015 01:07:53,12/30/2015 01:07:54,6.43,6.39,12/30/2015 01:04:54,12/30/2015 01:04:54,6.82,6.76,6.73,6.77,6.71,6.67,0.0900,0.0900,0.0650,0.0650,0.0930,0.0930,-0,-0,30DEC2015:01:00:23,6.6,12/30/2015 01:00:20,3.0,19,31.8400,2280,12/30/2015 01:00:02,2250,12/30/2015 01:00:01,2263,11.8,6.878,6.877,6.878,6.878,12/30/2015 01:03:59,12/30/2015 01:03:59,12/30/2015 01:03:59,12/30/2015 01:03:59,6.789,6.79,12/30/2015 01:10:47,12/30/2015 01:10:47,6.579,6.579,6.579,6.579,12/30/2015 01:08:02,12/30/2015 01:08:02,12/30/2015 01:08:02,12/30/2015 01:08:02,6.417,6.417,12/30/2015 01:08:20,12/30/2015 01:08:19,6.769,6.769,6.769,6.769,6.694,6.694,0.072,0.072,0.072,0.072,0.075,0.075
12/30/2015 01:30:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.3,6.83,6.77,6.74,6.78,12/30/2015 01:15:37,12/30/2015 01:15:31,12/30/2015 01:15:01,12/30/2015 01:15:02,6.80,6.76,12/30/2015 01:15:23,12/30/2015 01:15:23,6.28,6.22,6.30,6.35,12/30/2015 01:24:53,12/30/2015 01:24:52,12/30/2015 01:22:32,12/30/2015 01:22:35,6.13,6.09,12/30/2015 01:24:55,12/30/2015 01:24:55,6.59,6.54,6.52,6.57,6.48,6.44,0.1290,0.1290,0.1140,0.1120,0.1560,0.1560,-0,-0,30DEC2015:01:15:30,6.4,12/30/2015 01:22:58,3.1,357,26.3600,2280,12/30/2015 01:15:01,2250,12/30/2015 01:15:02,2262,11.9,6.766,6.766,6.766,6.766,12/30/2015 01:15:10,12/30/2015 01:15:10,12/30/2015 01:15:10,12/30/2015 01:15:10,6.749,6.748,12/30/2015 01:15:01,12/30/2015 01:15:01,6.336,6.337,6.336,6.335,12/30/2015 01:25:04,12/30/2015 01:25:03,12/30/2015 01:25:03,12/30/2015 01:25:03,6.272,6.272,12/30/2015 01:25:21,12/30/2015 01:25:20,6.557,6.557,6.557,6.557,6.465,6.465,0.117,0.117,0.117,0.117,0.146,0.146
12/30/2015 01:45:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.75,6.70,6.62,6.66,12/30/2015 01:38:24,12/30/2015 01:38:26,12/30/2015 01:38:02,12/30/2015 01:38:25,6.58,6.54,12/30/2015 01:33:08,12/30/2015 01:33:08,6.16,6.10,6.19,6.24,12/30/2015 01:39:31,12/30/2015 01:39:31,12/30/2015 01:37:40,12/30/2015 01:37:40,6.13,6.09,12/30/2015 01:36:38,12/30/2015 01:36:38,6.55,6.49,6.45,6.49,6.40,6.36,0.1320,0.1300,0.0910,0.0870,0.1190,0.1190,-0,-0,30DEC2015:01:30:03,6.4,12/30/2015 01:40:57,2.1,341,34.6700,2280,12/30/2015 01:30:02,2250,12/30/2015 01:30:01,2263,11.7,6.665,6.665,6.665,6.666,12/30/2015 01:38:37,12/30/2015 01:38:37,12/30/2015 01:38:36,12/30/2015 01:38:36,6.514,6.514,12/30/2015 01:35:52,12/30/2015 01:35:51,6.227,6.229,6.228,6.227,12/30/2015 01:37:43,12/30/2015 01:37:43,12/30/2015 01:37:43,12/30/2015 01:37:42,6.125,6.124,12/30/2015 01:39:28,12/30/2015 01:39:28,6.496,6.496,6.496,6.496,6.381,6.381,0.101,0.101,0.101,0.101,0.097,0.097
12/30/2015 02:00:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.3,6.93,6.87,6.75,6.78,12/30/2015 01:59:01,12/30/2015 01:59:01,12/30/2015 01:58:31,12/30/2015 01:58:34,6.80,6.76,12/30/2015 01:58:43,12/30/2015 01:58:43,6.23,6.17,6.29,6.34,12/30/2015 01:45:05,12/30/2015 01:45:04,12/30/2015 01:45:04,12/30/2015 01:45:03,6.13,6.09,12/30/2015 01:45:02,12/30/2015 01:45:02,6.63,6.57,6.50,6.54,6.48,6.44,0.1300,0.1290,0.0850,0.0800,0.1430,0.1430,-0,-0,30DEC2015:01:45:17,3.3,12/30/2015 01:46:29,0.8,327,58.1700,2280,12/30/2015 01:45:02,2250,12/30/2015 01:45:01,2263,11.9,6.821,6.822,6.821,6.821,12/30/2015 01:58:47,12/30/2015 01:58:47,12/30/2015 01:58:46,12/30/2015 01:58:46,6.778,6.778,12/30/2015 01:59:50,12/30/2015 01:59:49,6.317,6.318,6.317,6.316,12/30/2015 01:45:08,12/30/2015 01:45:08,12/30/2015 01:45:08,12/30/2015 01:45:08,6.21,6.21,12/30/2015 01:46:26,12/30/2015 01:46:25,6.555,6.555,6.555,6.555,6.453,6.453,0.101,0.101,0.101,0.101,0.12,0.12
12/30/2015 02:15:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.4,6.84,6.79,6.78,6.79,12/30/2015 02:00:57,12/30/2015 02:00:59,12/30/2015 02:00:37,12/30/2015 02:00:57,6.80,6.76,12/30/2015 02:01:54,12/30/2015 02:01:54,6.44,6.38,6.41,6.48,12/30/2015 02:12:51,12/30/2015 02:12:52,12/30/2015 02:12:51,12/30/2015 02:12:47,6.28,6.24,12/30/2015 02:12:52,12/30/2015 02:12:52,6.66,6.60,6.58,6.62,6.54,6.50,0.0810,0.0790,0.0730,0.0720,0.1090,0.1090,-0,-0,30DEC2015:02:02:14,6.4,12/30/2015 02:06:22,2.9,8,35.9400,2280,12/30/2015 02:00:02,2250,12/30/2015 02:00:01,2262,11.9,6.791,6.791,6.791,6.79,12/30/2015 02:01:03,12/30/2015 02:01:03,12/30/2015 02:01:04,12/30/2015 02:01:03,6.752,6.75,12/30/2015 02:00:01,12/30/2015 02:00:01,6.447,6.448,6.448,6.447,12/30/2015 02:13:00,12/30/2015 02:12:59,12/30/2015 02:12:59,12/30/2015 02:12:59,6.383,6.383,12/30/2015 02:13:14,12/30/2015 02:13:13,6.617,6.617,6.617,6.616,6.524,6.524,0.072,0.072,0.072,0.072,0.096,0.096
12/30/2015 02:30:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.5,6.80,6.72,6.66,6.70,12/30/2015 02:19:22,12/30/2015 02:19:18,12/30/2015 02:17:41,12/30/2015 02:17:45,6.72,6.68,12/30/2015 02:18:19,12/30/2015 02:18:19,5.52,5.46,5.57,5.61,12/30/2015 02:29:17,12/30/2015 02:29:17,12/30/2015 02:29:12,12/30/2015 02:29:15,5.39,5.35,12/30/2015 02:29:16,12/30/2015 02:29:16,6.30,6.24,6.24,6.29,6.18,6.14,0.3940,0.3930,0.3660,0.3620,0.3910,0.3910,-0,-0,30DEC2015:02:19:43,7.9,12/30/2015 02:25:01,3.5,6,23.4500,2280,12/30/2015 02:15:02,2250,12/30/2015 02:15:01,2261,11.9,6.681,6.681,6.681,6.682,12/30/2015 02:19:30,12/30/2015 02:19:29,12/30/2015 02:19:29,12/30/2015 02:19:29,6.616,6.616,12/30/2015 02:19:40,12/30/2015 02:19:39,5.571,5.572,5.571,5.57,12/30/2015 02:29:22,12/30/2015 02:29:21,12/30/2015 02:29:21,12/30/2015 02:29:21,5.479,5.478,12/30/2015 02:29:45,12/30/2015 02:29:45,6.274,6.274,6.274,6.273,6.18,6.179,0.375,0.375,0.375,0.375,0.379,0.379
12/30/2015 02:45:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.5,5.93,5.86,5.74,5.77,12/30/2015 02:31:13,12/30/2015 02:31:10,12/30/2015 02:31:12,12/30/2015 02:31:11,5.83,5.79,12/30/2015 02:31:05,12/30/2015 02:31:05,5.48,5.41,5.48,5.53,12/30/2015 02:42:32,12/30/2015 02:42:32,12/30/2015 02:43:01,12/30/2015 02:43:01,5.39,5.35,12/30/2015 02:33:28,12/30/2015 02:33:28,5.70,5.65,5.61,5.65,5.57,5.53,0.0850,0.0860,0.0500,0.0490,0.0690,0.0690,-0,-0,30DEC2015:02:30:08,6.4,12/30/2015 02:30:01,4.0,3,12.2400,2280,12/30/2015 02:30:03,2250,12/30/2015 02:30:01,2261,11.8,5.813,5.812,5.813,5.813,12/30/2015 02:31:22,12/30/2015 02:31:22,12/30/2015 02:31:22,12/30/2015 02:31:22,5.737,5.738,12/30/2015 02:31:40,12/30/2015 02:31:40,5.516,5.517,5.516,5.516,12/30/2015 02:43:04,12/30/2015 02:43:04,12/30/2015 02:43:04,12/30/2015 02:43:04,5.438,5.438,12/30/2015 02:43:00,12/30/2015 02:43:00,5.653,5.653,5.653,5.653,5.546,5.546,0.059,0.059,0.059,0.059,0.046,0.046
12/30/2015 03:00:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.2,5.94,5.90,5.82,5.84,12/30/2015 02:54:02,12/30/2015 02:54:06,12/30/2015 02:58:33,12/30/2015 02:58:18,5.83,5.79,12/30/2015 02:53:58,12/30/2015 02:53:58,5.07,5.02,5.26,5.34,12/30/2015 02:57:03,12/30/2015 02:57:03,12/30/2015 02:57:04,12/30/2015 02:57:04,5.09,5.05,12/30/2015 02:57:01,12/30/2015 02:57:01,5.70,5.65,5.62,5.66,5.57,5.53,0.1430,0.1410,0.0950,0.0900,0.1170,0.1170,-0,-0,30DEC2015:02:55:35,4.2,12/30/2015 02:46:10,2.2,353,18.8700,2280,12/30/2015 02:45:02,2250,12/30/2015 02:45:01,2261,11.8,5.853,5.853,5.854,5.854,12/30/2015 02:58:36,12/30/2015 02:58:36,12/30/2015 02:58:36,12/30/2015 02:58:36,5.755,5.755,12/30/2015 02:55:13,12/30/2015 02:55:12,5.256,5.256,5.256,5.255,12/30/2015 02:57:12,12/30/2015 02:57:12,12/30/2015 02:57:11,12/30/2015 02:57:11,5.19,5.19,12/30/2015 02:57:14,12/30/2015 02:57:14,5.658,5.658,5.658,5.658,5.553,5.553,0.108,0.108,0.108,0.108,0.098,0.098
12/30/2015 03:15:00,15min,Peter Sinks,UCC,270,5.6,5.9,5.1,6.19,6.13,5.87,5.91,12/30/2015 03:12:31,12/30/2015 03:12:31,12/30/2015 03:09:01,12/30/2015 03:09:03,5.98,5.94,12/30/2015 03:08:00,12/30/2015 03:08:00,4.88,4.83,5.29,5.34,12/30/2015 03:13:14,12/30/2015 03:13:15,12/30/2015 03:13:51,12/30/2015 03:13:59,5.09,5.05,12/30/2015 03:13:26,12/30/2015 03:13:26,5.72,5.66,5.61,5.65,5.57,5.53,0.2970,0.2930,0.1470,0.1420,0.2230,0.2230,-0,-0,30DEC2015:03:07:42,3.1,12/30/2015 03:02:42,1.5,359,11.8600,2280,12/30/2015 03:00:01,2250,12/30/2015 03:00:02,2262,11.9,5.967,5.968,5.967,5.967,12/30/2015 03:09:16,12/30/2015 03:09:15,12/30/2015 03:09:15,12/30/2015 03:09:15,5.863,5.863,12/30/2015 03:08:25,12/30/2015 03:08:24,5.145,5.147,5.146,5.144,12/30/2015 03:13:25,12/30/2015 03:13:25,12/30/2015 03:13:25,12/30/2015 03:13:25,5.146,5.145,12/30/2015 03:14:07,12/30/2015 03:14:07,5.657,5.657,5.657,5.657,5.548,5.548,0.201,0.201,0.201,0.202,0.199,0.199
12/30/2015 03:30:00,15min,Peter Sinks,UCC,270,5.9,6.3,5.4,6.32,6.26,6.25,6.27,12/30/2015 03:27:33,12/30/2015 03:27:32,12/30/2015 03:27:03,12/30/2015 03:27:03,6.28,6.24,12/30/2015 03:27:02,12/30/2015 03:27:02,5.39,5.31,5.42,5.47,12/30/2015 03:19:57,12/30/2015 03:19:59,12/30/2015 03:15:13,12/30/2015 03:15:11,5.24,5.20,12/30/2015 03:20:01,12/30/2015 03:20:01,6.00,5.94,5.84,5.88,5.88,5.84,0.2450,0.2430,0.2530,0.2510,0.2530,0.2530,-0,-0,30DEC2015:03:17:02,3.7,12/30/2015 03:26:28,1.2,37,26.5800,2280,12/30/2015 03:15:03,2250,12/30/2015 03:15:01,2262,11.9,6.254,6.254,6.254,6.254,12/30/2015 03:27:16,12/30/2015 03:27:16,12/30/2015 03:27:16,12/30/2015 03:27:16,6.25,6.25,12/30/2015 03:27:32,12/30/2015 03:27:31,5.43,5.431,5.43,5.43,12/30/2015 03:20:09,12/30/2015 03:20:09,12/30/2015 03:20:09,12/30/2015 03:20:08,5.349,5.349,12/30/2015 03:20:17,12/30/2015 03:20:19,5.91,5.91,5.91,5.91,5.849,5.849,0.238,0.238,0.238,0.238,0.241,0.24
12/30/2015 03:45:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.3,6.37,6.31,6.21,6.24,12/30/2015 03:41:34,12/30/2015 03:41:36,12/30/2015 03:42:29,12/30/2015 03:42:34,6.28,6.24,12/30/2015 03:32:12,12/30/2015 03:32:12,4.70,4.62,5.48,5.55,12/30/2015 03:39:26,12/30/2015 03:39:26,12/30/2015 03:39:53,12/30/2015 03:39:54,5.24,5.20,12/30/2015 03:39:27,12/30/2015 03:39:27,6.11,6.05,6.01,6.05,5.98,5.94,0.2450,0.2410,0.1520,0.1490,0.2350,0.2340,-0,-0,30DEC2015:03:30:39,5.0,12/30/2015 03:42:10,1.2,84,69.8600,2280,12/30/2015 03:30:03,2250,12/30/2015 03:30:01,2262,11.9,6.249,6.249,6.249,6.25,12/30/2015 03:42:41,12/30/2015 03:42:41,12/30/2015 03:42:41,12/30/2015 03:42:41,6.253,6.255,12/30/2015 03:36:44,12/30/2015 03:36:43,5.353,5.357,5.354,5.35,12/30/2015 03:39:36,12/30/2015 03:39:36,12/30/2015 03:39:36,12/30/2015 03:39:35,5.264,5.263,12/30/2015 03:40:04,12/30/2015 03:40:04,6.053,6.053,6.053,6.053,5.963,5.963,0.179,0.179,0.179,0.179,0.208,0.208
12/30/2015 04:00:00,15min,Peter Sinks,UCC,270,6.0,6.2,5.8,6.30,6.26,6.21,6.23,12/30/2015 03:57:48,12/30/2015 03:57:48,12/30/2015 03:58:26,12/30/2015 03:48:00,6.28,6.24,12/30/2015 03:47:56,12/30/2015 03:47:56,5.71,5.62,5.79,5.84,12/30/2015 03:55:36,12/30/2015 03:55:36,12/30/2015 03:55:38,12/30/2015 03:55:35,5.61,5.57,12/30/2015 03:54:42,12/30/2015 03:54:42,6.12,6.06,6.03,6.07,5.98,5.94,0.1140,0.1130,0.0990,0.0950,0.1390,0.1380,-0,-0,30DEC2015:03:47:44,6.1,12/30/2015 03:58:44,1.2,34,32.1300,2280,12/30/2015 03:45:01,2250,12/30/2015 03:45:02,2262,11.9,6.205,6.204,6.205,6.205,12/30/2015 03:58:33,12/30/2015 03:58:32,12/30/2015 03:58:32,12/30/2015 03:58:32,6.258,6.258,12/30/2015 03:58:22,12/30/2015 03:58:21,5.832,5.832,5.832,5.831,12/30/2015 03:55:43,12/30/2015 03:55:43,12/30/2015 03:55:43,12/30/2015 03:55:43,5.67,5.67,12/30/2015 03:55:15,12/30/2015 03:55:14,6.071,6.071,6.071,6.071,5.963,5.963,0.096,0.096,0.096,0.096,0.116,0.116
12/30/2015 04:15:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.7,6.37,6.31,6.30,6.32,12/30/2015 04:14:26,12/30/2015 04:14:18,12/30/2015 04:12:32,12/30/2015 04:12:08,6.28,6.24,12/30/2015 04:02:17,12/30/2015 04:02:17,5.78,5.72,5.76,5.84,12/30/2015 04:11:00,12/30/2015 04:10:59,12/30/2015 04:11:01,12/30/2015 04:06:29,5.61,5.57,12/30/2015 04:06:18,12/30/2015 04:06:18,6.12,6.06,6.05,6.09,5.99,5.95,0.1260,0.1240,0.1210,0.1180,0.1570,0.1570,-0,-0,30DEC2015:04:00:03,5.5,12/30/2015 04:00:08,3.1,35,16.4300,2280,12/30/2015 04:00:03,2250,12/30/2015 04:00:01,2260,11.8,6.276,6.276,6.276,6.277,12/30/2015 04:12:43,12/30/2015 04:12:42,12/30/2015 04:12:42,12/30/2015 04:12:42,6.239,6.241,12/30/2015 04:13:05,12/30/2015 04:13:05,5.822,5.822,5.822,5.821,12/30/2015 04:06:43,12/30/2015 04:06:42,12/30/2015 04:06:42,12/30/2015 04:06:42,5.665,5.665,12/30/2015 04:06:50,12/30/2015 04:06:49,6.078,6.078,6.078,6.078,5.971,5.971,0.114,0.114,0.114,0.115,0.135,0.135
12/30/2015 04:30:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.1,6.81,6.75,6.80,6.84,12/30/2015 04:29:00,12/30/2015 04:29:00,12/30/2015 04:28:58,12/30/2015 04:28:59,6.73,6.69,12/30/2015 04:28:56,12/30/2015 04:28:56,6.26,6.17,6.25,6.30,12/30/2015 04:16:34,12/30/2015 04:16:34,12/30/2015 04:16:34,12/30/2015 04:15:01,6.13,6.09,12/30/2015 04:15:05,12/30/2015 04:15:05,6.54,6.48,6.50,6.54,6.42,6.38,0.1360,0.1340,0.1310,0.1300,0.1730,0.1730,-0,-0,30DEC2015:04:15:11,7.7,12/30/2015 04:28:30,3.8,46,14.1100,2280,12/30/2015 04:15:01,2250,12/30/2015 04:15:02,2261,11.8,6.783,6.783,6.783,6.783,12/30/2015 04:29:08,12/30/2015 04:29:08,12/30/2015 04:29:08,12/30/2015 04:29:08,6.69,6.69,12/30/2015 04:28:27,12/30/2015 04:28:26,6.18,6.183,6.186,6.189,12/30/2015 04:15:01,12/30/2015 04:15:01,12/30/2015 04:15:01,12/30/2015 04:15:01,6.111,6.111,12/30/2015 04:17:03,12/30/2015 04:17:02,6.511,6.511,6.511,6.511,6.396,6.396,0.13,0.13,0.13,0.13,0.158,0.157
12/30/2015 04:45:00,15min,Peter Sinks,UCC,270,6.3,6.6,5.9,6.71,6.64,6.66,6.70,12/30/2015 04:30:01,12/30/2015 04:32:16,12/30/2015 04:30:01,12/30/2015 04:30:01,6.72,6.68,12/30/2015 04:30:01,12/30/2015 04:30:01,5.80,5.74,5.84,5.91,12/30/2015 04:43:58,12/30/2015 04:43:58,12/30/2015 04:43:58,12/30/2015 04:43:58,5.69,5.65,12/30/2015 04:43:59,12/30/2015 04:43:59,6.41,6.35,6.36,6.40,6.30,6.26,0.1830,0.1810,0.1800,0.1770,0.1830,0.1830,-0,-0,30DEC2015:04:30:14,7.0,12/30/2015 04:34:51,3.6,36,17.0500,2280,12/30/2015 04:30:02,2250,12/30/2015 04:30:01,2260,11.9,6.668,6.668,6.668,6.668,12/30/2015 04:32:13,12/30/2015 04:32:13,12/30/2015 04:32:13,12/30/2015 04:32:13,6.615,6.616,12/30/2015 04:30:01,12/30/2015 04:30:01,5.892,5.893,5.893,5.892,12/30/2015 04:44:07,12/30/2015 04:44:06,12/30/2015 04:44:06,12/30/2015 04:44:06,5.818,5.818,12/30/2015 04:44:10,12/30/2015 04:44:09,6.384,6.384,6.384,6.384,6.285,6.284,0.176,0.176,0.176,0.176,0.17,0.17
12/30/2015 05:00:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.8,6.40,6.34,6.23,6.26,12/30/2015 04:59:13,12/30/2015 04:59:12,12/30/2015 04:55:27,12/30/2015 04:55:27,6.28,6.24,12/30/2015 04:45:03,12/30/2015 04:45:03,5.75,5.69,5.82,5.89,12/30/2015 04:54:46,12/30/2015 04:54:46,12/30/2015 04:54:50,12/30/2015 04:54:47,5.61,5.57,12/30/2015 04:54:54,12/30/2015 04:54:54,6.13,6.07,6.06,6.10,6.03,5.99,0.0990,0.1000,0.0740,0.0700,0.1160,0.1160,-0,-0,30DEC2015:04:53:55,4.4,12/30/2015 04:58:13,2.2,45,16.1800,2280,12/30/2015 04:45:01,2250,12/30/2015 04:45:02,2261,11.9,6.24,6.239,6.24,6.241,12/30/2015 04:59:19,12/30/2015 04:59:18,12/30/2015 04:59:18,12/30/2015 04:59:18,6.205,6.206,12/30/2015 04:59:32,12/30/2015 04:59:31,5.878,5.879,5.879,5.878,12/30/2015 04:54:54,12/30/2015 04:54:54,12/30/2015 04:54:54,12/30/2015 04:54:53,5.793,5.793,12/30/2015 04:55:02,12/30/2015 04:55:01,6.092,6.092,6.092,6.091,6.008,6.008,0.074,0.074,0.074,0.074,0.078,0.078
12/30/2015 05:15:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.6,6.26,6.17,6.15,6.18,12/30/2015 05:13:00,12/30/2015 05:12:53,12/30/2015 05:03:07,12/30/2015 05:03:08,6.13,6.09,12/30/2015 05:03:15,12/30/2015 05:03:15,5.48,5.44,5.62,5.66,12/30/2015 05:14:46,12/30/2015 05:14:45,12/30/2015 05:11:01,12/30/2015 05:12:05,5.54,5.50,12/30/2015 05:07:23,12/30/2015 05:07:23,6.01,5.94,5.90,5.94,5.86,5.82,0.1710,0.1670,0.1230,0.1170,0.1590,0.1580,-0,-0,30DEC2015:05:03:11,3.7,12/30/2015 05:10:59,1.1,20,42.7000,2280,12/30/2015 05:00:02,2250,12/30/2015 05:00:01,2262,11.7,6.174,6.174,6.174,6.174,12/30/2015 05:03:19,12/30/2015 05:03:19,12/30/2015 05:03:18,12/30/2015 05:03:18,6.065,6.067,12/30/2015 05:05:46,12/30/2015 05:05:46,5.642,5.642,5.642,5.641,12/30/2015 05:12:14,12/30/2015 05:12:14,12/30/2015 05:12:14,12/30/2015 05:12:14,5.522,5.521,12/30/2015 05:12:32,12/30/2015 05:12:31,5.95,5.95,5.95,5.949,5.849,5.849,0.128,0.127,0.128,0.128,0.127,0.127
12/30/2015 05:30:00,15min,Peter Sinks,UCC,270,5.8,6.2,4.9,6.28,6.22,6.12,6.16,12/30/2015 05:17:55,12/30/2015 05:17:54,12/30/2015 05:16:48,12/30/2015 05:16:51,6.28,6.24,12/30/2015 05:18:29,12/30/2015 05:18:29,4.34,4.26,4.97,5.06,12/30/2015 05:28:13,12/30/2015 05:28:13,12/30/2015 05:28:18,12/30/2015 05:28:19,4.79,4.75,12/30/2015 05:28:17,12/30/2015 05:28:17,5.86,5.80,5.79,5.83,5.72,5.68,0.3140,0.3120,0.2330,0.2240,0.2720,0.2720,-0,-0,30DEC2015:05:17:32,9.2,12/30/2015 05:15:58,1.8,25,36.2800,2280,12/30/2015 05:15:03,2250,12/30/2015 05:15:01,2261,11.9,6.153,6.153,6.153,6.153,12/30/2015 05:18:57,12/30/2015 05:18:57,12/30/2015 05:18:56,12/30/2015 05:18:56,6.147,6.149,12/30/2015 05:18:54,12/30/2015 05:18:54,4.852,4.858,4.853,4.848,12/30/2015 05:28:22,12/30/2015 05:28:22,12/30/2015 05:28:22,12/30/2015 05:28:22,5.044,5.043,12/30/2015 05:28:40,12/30/2015 05:28:39,5.821,5.821,5.821,5.821,5.705,5.705,0.255,0.254,0.255,0.255,0.251,0.251
12/30/2015 05:45:00,15min,Peter Sinks,UCC,270,5.3,5.7,4.3,6.03,5.96,5.75,5.77,12/30/2015 05:30:08,12/30/2015 05:30:08,12/30/2015 05:30:08,12/30/2015 05:30:08,5.76,5.72,12/30/2015 05:30:06,12/30/2015 05:30:06,3.63,3.56,4.24,4.44,12/30/2015 05:30:57,12/30/2015 05:30:57,12/30/2015 05:30:58,12/30/2015 05:30:58,4.20,4.16,12/30/2015 05:30:57,12/30/2015 05:30:57,5.40,5.34,5.32,5.36,5.29,5.25,0.3700,0.3690,0.2580,0.2450,0.3150,0.3150,-0,-0,30DEC2015:05:35:34,3.3,12/30/2015 05:34:36,2.2,28,14.7900,2280,12/30/2015 05:30:02,2250,12/30/2015 05:30:01,2259,11.9,5.792,5.791,5.792,5.793,12/30/2015 05:30:12,12/30/2015 05:30:12,12/30/2015 05:30:12,12/30/2015 05:30:12,5.586,5.588,12/30/2015 05:30:16,12/30/2015 05:30:16,4.256,4.26,4.255,4.249,12/30/2015 05:31:06,12/30/2015 05:31:05,12/30/2015 05:31:05,12/30/2015 05:31:05,4.319,4.319,12/30/2015 05:31:25,12/30/2015 05:31:25,5.359,5.359,5.359,5.359,5.27,5.27,0.29,0.29,0.29,0.29,0.289,0.289
12/30/2015 06:00:00,15min,Peter Sinks,UCC,270,5.5,5.7,4.9,5.85,5.81,5.68,5.73,12/30/2015 05:58:26,12/30/2015 05:58:26,12/30/2015 05:52:50,12/30/2015 05:52:51,5.68,5.64,12/30/2015 05:51:55,12/30/2015 05:51:55,4.79,4.73,4.88,4.95,12/30/2015 05:45:20,12/30/2015 05:45:20,12/30/2015 05:45:20,12/30/2015 05:45:22,4.79,4.75,12/30/2015 05:45:23,12/30/2015 05:45:23,5.55,5.50,5.49,5.53,5.45,5.42,0.1720,0.1740,0.1420,0.1380,0.1570,0.1570,-0,-0,30DEC2015:05:57:30,3.5,12/30/2015 05:51:51,2.5,31,9.6200,2280,12/30/2015 05:45:01,2250,12/30/2015 05:45:02,2259,11.8,5.733,5.733,5.733,5.734,12/30/2015 05:59:32,12/30/2015 05:59:32,12/30/2015 05:59:32,12/30/2015 05:59:32,5.604,5.604,12/30/2015 05:54:17,12/30/2015 05:54:16,4.889,4.89,4.889,4.888,12/30/2015 05:45:29,12/30/2015 05:45:28,12/30/2015 05:45:28,12/30/2015 05:45:28,4.943,4.942,12/30/2015 05:45:41,12/30/2015 05:45:40,5.518,5.518,5.518,5.518,5.436,5.436,0.143,0.143,0.143,0.143,0.135,0.135
12/30/2015 06:15:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.2,6.28,6.22,6.04,6.07,12/30/2015 06:14:11,12/30/2015 06:13:57,12/30/2015 06:14:17,12/30/2015 06:14:14,6.13,6.09,12/30/2015 06:14:13,12/30/2015 06:14:13,4.88,4.82,5.25,5.34,12/30/2015 06:00:37,12/30/2015 06:00:37,12/30/2015 06:00:39,12/30/2015 06:00:38,5.09,5.05,12/30/2015 06:00:40,12/30/2015 06:00:40,5.72,5.67,5.65,5.70,5.58,5.54,0.2010,0.2020,0.1460,0.1420,0.1790,0.1790,-0,-0,30DEC2015:06:00:03,5.5,12/30/2015 06:13:12,3.4,26,12.8500,2280,12/30/2015 06:00:03,2250,12/30/2015 06:00:01,2259,11.9,6.136,6.135,6.136,6.136,12/30/2015 06:14:24,12/30/2015 06:14:24,12/30/2015 06:14:24,12/30/2015 06:14:23,6.011,6.011,12/30/2015 06:14:50,12/30/2015 06:14:49,5.205,5.207,5.205,5.203,12/30/2015 06:00:47,12/30/2015 06:00:47,12/30/2015 06:00:47,12/30/2015 06:00:47,5.109,5.109,12/30/2015 06:01:05,12/30/2015 06:01:04,5.679,5.68,5.68,5.68,5.548,5.548,0.167,0.167,0.167,0.167,0.158,0.159
12/30/2015 06:30:00,15min,Peter Sinks,UCC,270,5.7,6.1,5.0,6.30,6.26,6.05,6.10,12/30/2015 06:29:47,12/30/2015 06:29:47,12/30/2015 06:29:01,12/30/2015 06:29:48,6.13,6.09,12/30/2015 06:29:50,12/30/2015 06:29:50,4.80,4.74,5.19,5.25,12/30/2015 06:19:00,12/30/2015 06:19:00,12/30/2015 06:19:06,12/30/2015 06:19:01,4.94,4.90,12/30/2015 06:19:00,12/30/2015 06:19:00,5.81,5.75,5.68,5.73,5.67,5.63,0.2740,0.2740,0.2000,0.1970,0.2570,0.2570,-0,-0,30DEC2015:06:20:25,4.6,12/30/2015 06:29:13,2.6,10,15.4900,2280,12/30/2015 06:15:01,2250,12/30/2015 06:15:02,2260,11.9,6.147,6.147,6.147,6.147,12/30/2015 06:29:59,12/30/2015 06:29:59,12/30/2015 06:29:58,12/30/2015 06:29:58,6.053,6.053,12/30/2015 06:30:00,12/30/2015 06:30:00,5.093,5.093,5.092,5.091,12/30/2015 06:19:09,12/30/2015 06:19:09,12/30/2015 06:19:09,12/30/2015 06:19:09,4.996,4.994,12/30/2015 06:19:12,12/30/2015 06:19:12,5.74,5.74,5.74,5.74,5.647,5.647,0.219,0.219,0.219,0.22,0.237,0.238
12/30/2015 06:45:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.6,6.46,6.40,6.28,6.32,12/30/2015 06:38:30,12/30/2015 06:38:27,12/30/2015 06:38:26,12/30/2015 06:38:28,6.43,6.39,12/30/2015 06:38:34,12/30/2015 06:38:34,5.36,5.30,5.57,5.66,12/30/2015 06:32:29,12/30/2015 06:32:29,12/30/2015 06:32:29,12/30/2015 06:32:29,5.53,5.50,12/30/2015 06:40:05,12/30/2015 06:40:05,6.12,6.07,6.00,6.04,6.00,5.96,0.2460,0.2470,0.1560,0.1510,0.2260,0.2260,-0,-0,30DEC2015:06:42:25,4.8,12/30/2015 06:37:56,2.3,9,15.1600,2280,12/30/2015 06:30:03,2250,12/30/2015 06:30:01,2260,11.9,6.344,6.345,6.344,6.344,12/30/2015 06:38:39,12/30/2015 06:38:38,12/30/2015 06:38:38,12/30/2015 06:38:38,6.33,6.33,12/30/2015 06:39:00,12/30/2015 06:38:59,5.574,5.577,5.574,5.571,12/30/2015 06:32:37,12/30/2015 06:32:37,12/30/2015 06:32:37,12/30/2015 06:32:37,5.535,5.535,12/30/2015 06:40:24,12/30/2015 06:40:24,6.057,6.057,6.057,6.057,5.985,5.985,0.183,0.183,0.183,0.184,0.2,0.2
12/30/2015 07:00:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.8,6.80,6.72,6.57,6.61,12/30/2015 06:54:50,12/30/2015 06:54:41,12/30/2015 06:54:43,12/30/2015 06:54:51,6.72,6.68,12/30/2015 06:54:53,12/30/2015 06:54:53,5.73,5.67,5.75,5.82,12/30/2015 06:45:47,12/30/2015 06:45:46,12/30/2015 06:45:47,12/30/2015 06:45:48,5.69,5.65,12/30/2015 06:45:50,12/30/2015 06:45:50,6.33,6.28,6.18,6.22,6.20,6.16,0.1770,0.1780,0.1660,0.1600,0.1760,0.1760,-0,-0,30DEC2015:06:57:40,7.0,12/30/2015 06:53:50,2.5,353,43.3200,2280,12/30/2015 06:45:03,2250,12/30/2015 06:45:01,2260,11.7,6.663,6.663,6.663,6.663,12/30/2015 06:54:57,12/30/2015 06:54:57,12/30/2015 06:54:57,12/30/2015 06:54:56,6.574,6.574,12/30/2015 06:55:15,12/30/2015 06:55:14,5.842,5.843,5.842,5.841,12/30/2015 06:45:54,12/30/2015 06:45:54,12/30/2015 06:45:54,12/30/2015 06:45:54,5.82,5.819,12/30/2015 06:52:23,12/30/2015 06:52:23,6.248,6.248,6.248,6.248,6.175,6.175,0.157,0.157,0.157,0.157,0.146,0.146
12/30/2015 07:15:00,15min,Peter Sinks,UCC,270,6.3,6.5,5.9,6.66,6.58,6.38,6.41,12/30/2015 07:13:54,12/30/2015 07:13:51,12/30/2015 07:11:57,12/30/2015 07:11:57,6.58,6.54,12/30/2015 07:13:50,12/30/2015 07:13:50,5.79,5.72,5.89,5.94,12/30/2015 07:03:19,12/30/2015 07:03:19,12/30/2015 07:03:19,12/30/2015 07:03:20,5.83,5.79,12/30/2015 07:03:16,12/30/2015 07:03:16,6.37,6.31,6.19,6.23,6.24,6.20,0.1580,0.1540,0.1000,0.0950,0.1580,0.1580,-0,0,30DEC2015:07:14:21,5.7,12/30/2015 07:03:39,1.9,11,35.4200,2280,12/30/2015 07:00:01,2250,12/30/2015 07:00:02,2260,11.9,6.425,6.425,6.425,6.425,12/30/2015 07:00:32,12/30/2015 07:00:32,12/30/2015 07:00:32,12/30/2015 07:00:31,6.479,6.48,12/30/2015 07:14:19,12/30/2015 07:14:19,5.916,5.919,5.917,5.914,12/30/2015 07:03:26,12/30/2015 07:03:25,12/30/2015 07:03:25,12/30/2015 07:03:25,5.937,5.937,12/30/2015 07:03:31,12/30/2015 07:03:31,6.272,6.272,6.272,6.272,6.212,6.212,0.112,0.111,0.112,0.112,0.132,0.132
12/30/2015 07:30:00,15min,Peter Sinks,UCC,270,5.9,6.4,5.1,6.53,6.47,6.32,6.36,12/30/2015 07:15:12,12/30/2015 07:16:05,12/30/2015 07:15:01,12/30/2015 07:17:50,6.43,6.39,12/30/2015 07:15:43,12/30/2015 07:15:43,4.98,4.93,5.18,5.31,12/30/2015 07:25:42,12/30/2015 07:25:42,12/30/2015 07:26:25,12/30/2015 07:26:25,4.94,4.90,12/30/2015 07:26:20,12/30/2015 07:26:20,6.04,5.98,5.94,5.98,5.90,5.86,0.3830,0.3780,0.2970,0.2850,0.3780,0.3770,0,0,30DEC2015:07:29:53,2.8,12/30/2015 07:15:29,0.8,17,65.0300,2280,12/30/2015 07:15:01,2250,12/30/2015 07:15:02,2261,11.9,6.407,6.406,6.406,6.407,12/30/2015 07:15:01,12/30/2015 07:15:01,12/30/2015 07:15:01,12/30/2015 07:15:01,6.391,6.388,12/30/2015 07:15:01,12/30/2015 07:15:01,5.187,5.189,5.187,5.185,12/30/2015 07:26:30,12/30/2015 07:26:30,12/30/2015 07:26:29,12/30/2015 07:26:29,5.034,5.032,12/30/2015 07:26:32,12/30/2015 07:26:31,5.988,5.988,5.988,5.988,5.895,5.895,0.33,0.33,0.33,0.33,0.369,0.369
12/30/2015 07:45:00,15min,Peter Sinks,UCC,270,5.8,6.2,4.8,6.47,6.40,6.20,6.18,12/30/2015 07:31:53,12/30/2015 07:31:54,12/30/2015 07:44:29,12/30/2015 07:31:55,6.28,6.24,12/30/2015 07:31:50,12/30/2015 07:31:50,4.46,4.43,5.09,5.15,12/30/2015 07:35:45,12/30/2015 07:35:45,12/30/2015 07:35:23,12/30/2015 07:35:41,4.64,4.60,12/30/2015 07:35:40,12/30/2015 07:35:40,5.86,5.79,5.74,5.77,5.70,5.67,0.3630,0.3580,0.2450,0.2290,0.3010,0.3000,0,1,30DEC2015:07:45:00,2.8,12/30/2015 07:34:26,1.4,315,24.7600,2280,12/30/2015 07:30:03,2250,12/30/2015 07:30:01,2260,11.9,6.262,6.26,6.261,6.263,12/30/2015 07:31:56,12/30/2015 07:31:56,12/30/2015 07:31:55,12/30/2015 07:31:55,6.202,6.202,12/30/2015 07:44:48,12/30/2015 07:44:47,4.863,4.863,4.864,4.863,12/30/2015 07:35:47,12/30/2015 07:35:46,12/30/2015 07:35:46,12/30/2015 07:35:46,4.793,4.793,12/30/2015 07:36:04,12/30/2015 07:36:03,5.791,5.791,5.791,5.791,5.68,5.68,0.276,0.275,0.276,0.276,0.269,0.269
12/30/2015 08:00:00,15min,Peter Sinks,UCC,270,4.5,6.0,3.7,6.07,6.00,5.94,5.98,12/30/2015 07:45:17,12/30/2015 07:45:17,12/30/2015 07:45:15,12/30/2015 07:45:18,5.91,5.87,12/30/2015 07:45:14,12/30/2015 07:45:14,3.41,3.35,4.13,4.22,12/30/2015 07:57:15,12/30/2015 07:57:14,12/30/2015 07:57:17,12/30/2015 07:52:43,3.60,3.56,12/30/2015 07:51:43,12/30/2015 07:51:43,4.61,4.55,4.61,4.66,4.51,4.47,0.4790,0.4750,0.4110,0.4100,0.4660,0.4650,3,6,30DEC2015:08:00:00,3.7,12/30/2015 07:46:30,0.9,45,63.7500,2280,12/30/2015 07:45:01,2250,12/30/2015 07:45:02,2259,11.8,5.92,5.92,5.92,5.921,12/30/2015 07:45:23,12/30/2015 07:45:22,12/30/2015 07:45:22,12/30/2015 07:45:22,6.068,6.061,12/30/2015 07:45:01,12/30/2015 07:45:01,3.902,3.905,3.902,3.899,12/30/2015 07:57:26,12/30/2015 07:57:26,12/30/2015 07:57:26,12/30/2015 07:57:26,3.594,3.591,12/30/2015 07:52:12,12/30/2015 07:52:12,4.619,4.618,4.618,4.617,4.519,4.518,0.431,0.431,0.43,0.43,0.483,0.482
12/30/2015 08:15:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.9,4.51,4.43,4.30,4.34,12/30/2015 08:00:55,12/30/2015 08:00:33,12/30/2015 08:00:56,12/30/2015 08:00:56,4.34,4.31,12/30/2015 08:00:49,12/30/2015 08:00:49,2.73,2.67,3.11,3.23,12/30/2015 08:08:14,12/30/2015 08:08:14,12/30/2015 08:08:24,12/30/2015 08:08:24,2.71,2.67,12/30/2015 08:08:19,12/30/2015 08:08:19,3.69,3.64,3.76,3.81,3.55,3.51,0.3760,0.3730,0.2740,0.2660,0.3560,0.3550,11,18,30DEC2015:08:15:00,2.6,12/30/2015 08:13:24,0.7,14,44.1900,4560,12/30/2015 08:06:29,2250,12/30/2015 08:00:01,3539,11.8,4.373,4.373,4.373,4.374,12/30/2015 08:01:01,12/30/2015 08:01:00,12/30/2015 08:01:00,12/30/2015 08:00:59,4.313,4.313,12/30/2015 08:00:35,12/30/2015 08:00:35,3.01,3.01,3.01,3.01,12/30/2015 08:09:07,12/30/2015 08:09:07,12/30/2015 08:09:07,12/30/2015 08:08:26,2.775,2.775,12/30/2015 08:09:19,12/30/2015 08:09:19,3.729,3.729,3.728,3.728,3.539,3.539,0.298,0.297,0.298,0.298,0.34,0.339
12/30/2015 08:30:00,15min,Peter Sinks,UCC,270,3.2,4.0,2.7,4.19,4.15,4.00,4.03,12/30/2015 08:25:10,12/30/2015 08:25:10,12/30/2015 08:15:39,12/30/2015 08:15:47,3.97,3.93,12/30/2015 08:15:40,12/30/2015 08:15:40,2.47,2.41,2.87,2.99,12/30/2015 08:18:43,12/30/2015 08:18:43,12/30/2015 08:27:12,12/30/2015 08:27:12,2.41,2.37,12/30/2015 08:18:42,12/30/2015 08:18:42,3.25,3.19,3.33,3.38,3.12,3.08,0.4120,0.4080,0.2880,0.2770,0.3950,0.3950,22,27,30DEC2015:08:30:00,2.0,12/30/2015 08:23:26,0.6,230,32.8300,4500,12/30/2015 08:15:01,4470,12/30/2015 08:15:02,4484,11.8,4.057,4.056,4.057,4.057,12/30/2015 08:15:51,12/30/2015 08:15:51,12/30/2015 08:15:50,12/30/2015 08:15:50,3.931,3.933,12/30/2015 08:16:09,12/30/2015 08:16:09,2.831,2.833,2.83,2.828,12/30/2015 08:18:54,12/30/2015 08:18:54,12/30/2015 08:18:54,12/30/2015 08:18:54,2.529,2.529,12/30/2015 08:18:57,12/30/2015 08:18:57,3.288,3.288,3.288,3.288,3.098,3.098,0.329,0.329,0.329,0.329,0.38,0.38
12/30/2015 08:45:00,15min,Peter Sinks,UCC,270,3.1,3.8,2.2,4.05,3.98,3.69,3.74,12/30/2015 08:40:19,12/30/2015 08:40:20,12/30/2015 08:40:46,12/30/2015 08:41:03,3.90,3.86,12/30/2015 08:40:25,12/30/2015 08:40:25,1.68,1.63,2.71,2.87,12/30/2015 08:33:14,12/30/2015 08:33:16,12/30/2015 08:44:11,12/30/2015 08:44:11,1.96,1.93,12/30/2015 08:33:17,12/30/2015 08:33:17,3.15,3.09,3.29,3.37,3.03,2.99,0.4860,0.4800,0.2670,0.2440,0.4400,0.4400,32,35,30DEC2015:08:45:00,2.0,12/30/2015 08:38:31,0.3,98,41.4000,4500,12/30/2015 08:30:01,4470,12/30/2015 08:30:04,4485,11.8,3.835,3.835,3.835,3.836,12/30/2015 08:40:26,12/30/2015 08:40:26,12/30/2015 08:40:26,12/30/2015 08:40:26,3.794,3.796,12/30/2015 08:40:54,12/30/2015 08:40:54,2.392,2.399,2.392,2.384,12/30/2015 08:33:27,12/30/2015 08:33:26,12/30/2015 08:33:26,12/30/2015 08:33:26,2.096,2.096,12/30/2015 08:33:42,12/30/2015 08:33:41,3.234,3.233,3.233,3.233,3.031,3.03,0.347,0.347,0.347,0.348,0.425,0.425
12/30/2015 09:00:00,15min,Peter Sinks,UCC,270,3.7,4.9,2.7,5.07,5.02,4.86,4.89,12/30/2015 08:53:17,12/30/2015 08:53:17,12/30/2015 08:59:59,12/30/2015 09:00:00,4.94,4.90,12/30/2015 08:53:21,12/30/2015 08:53:21,2.68,2.61,2.82,2.96,12/30/2015 08:45:21,12/30/2015 08:45:25,12/30/2015 08:45:25,12/30/2015 08:45:21,2.56,2.52,12/30/2015 08:45:01,12/30/2015 08:45:01,3.84,3.79,3.93,4.00,3.70,3.66,0.6820,0.6800,0.6110,0.6030,0.6830,0.6830,44,52,30DEC2015:08:57:29,3.7,12/30/2015 08:59:32,1.1,315,55.9700,4560,12/30/2015 08:53:39,4440,12/30/2015 08:54:34,4486,11.8,4.884,4.884,4.884,4.884,12/30/2015 08:53:31,12/30/2015 08:53:30,12/30/2015 08:53:30,12/30/2015 08:53:30,4.847,4.847,12/30/2015 08:53:47,12/30/2015 08:53:46,2.801,2.803,2.802,2.801,12/30/2015 08:45:29,12/30/2015 08:45:28,12/30/2015 08:45:28,12/30/2015 08:45:28,2.551,2.55,12/30/2015 08:45:21,12/30/2015 08:45:21,3.873,3.873,3.874,3.874,3.652,3.653,0.634,0.633,0.633,0.634,0.679,0.678
12/30/2015 09:15:00,15min,Peter Sinks,UCC,270,3.9,5.1,3.4,5.39,5.33,5.20,5.23,12/30/2015 09:08:55,12/30/2015 09:08:55,12/30/2015 09:08:54,12/30/2015 09:08:56,5.09,5.05,12/30/2015 09:08:56,12/30/2015 09:08:56,2.98,2.93,3.86,3.99,12/30/2015 09:03:38,12/30/2015 09:03:38,12/30/2015 09:14:33,12/30/2015 09:07:48,3.15,3.12,12/30/2015 09:03:36,12/30/2015 09:03:36,3.99,3.95,4.38,4.46,3.91,3.87,0.4400,0.4350,0.2760,0.2600,0.4100,0.4100,64,78,30DEC2015:09:15:00,3.3,12/30/2015 09:00:01,0.8,37,53.6400,4530,12/30/2015 09:05:44,4470,12/30/2015 09:00:01,4485,11.8,5.198,5.195,5.198,5.2,12/30/2015 09:09:01,12/30/2015 09:09:01,12/30/2015 09:09:01,12/30/2015 09:09:01,4.911,4.912,12/30/2015 09:09:10,12/30/2015 09:09:08,3.6,3.602,3.599,3.597,12/30/2015 09:03:46,12/30/2015 09:03:46,12/30/2015 09:03:46,12/30/2015 09:03:46,3.28,3.278,12/30/2015 09:04:05,12/30/2015 09:04:05,4.203,4.202,4.202,4.202,3.905,3.905,0.332,0.331,0.332,0.332,0.388,0.388
12/30/2015 09:30:00,15min,Peter Sinks,UCC,270,3.6,4.2,3.2,4.33,4.29,4.58,4.65,12/30/2015 09:20:53,12/30/2015 09:29:54,12/30/2015 09:20:56,12/30/2015 09:20:52,4.19,4.16,12/30/2015 09:15:44,12/30/2015 09:15:44,2.94,2.93,3.67,3.82,12/30/2015 09:23:42,12/30/2015 09:23:18,12/30/2015 09:23:52,12/30/2015 09:23:53,2.86,2.82,12/30/2015 09:23:37,12/30/2015 09:23:37,3.69,3.65,4.19,4.28,3.60,3.56,0.3210,0.3190,0.2110,0.1870,0.3130,0.3130,82,92,30DEC2015:09:30:00,2.6,12/30/2015 09:29:45,0.8,299,76.9200,4500,12/30/2015 09:15:02,4470,12/30/2015 09:15:01,4484,11.8,4.412,4.411,4.412,4.413,12/30/2015 09:21:04,12/30/2015 09:21:04,12/30/2015 09:21:04,12/30/2015 09:21:04,4.078,4.079,12/30/2015 09:21:20,12/30/2015 09:21:19,3.463,3.469,3.463,3.458,12/30/2015 09:23:55,12/30/2015 09:23:55,12/30/2015 09:23:55,12/30/2015 09:23:55,2.953,2.953,12/30/2015 09:23:55,12/30/2015 09:23:54,3.948,3.948,3.948,3.948,3.568,3.568,0.234,0.233,0.234,0.234,0.292,0.292
12/30/2015 09:45:00,15min,Peter Sinks,UCC,270,4.4,5.2,3.6,5.32,5.28,5.56,5.63,12/30/2015 09:38:14,12/30/2015 09:38:14,12/30/2015 09:44:39,12/30/2015 09:44:57,5.24,5.20,12/30/2015 09:44:45,12/30/2015 09:44:45,3.48,3.45,3.77,3.91,12/30/2015 09:32:32,12/30/2015 09:32:31,12/30/2015 09:33:17,12/30/2015 09:33:18,3.45,3.41,12/30/2015 09:32:52,12/30/2015 09:32:52,4.50,4.46,4.70,4.79,4.43,4.39,0.4540,0.4480,0.4400,0.4220,0.4240,0.4240,105,126,30DEC2015:09:45:00,3.1,12/30/2015 09:31:25,1.4,166,77.6900,4530,12/30/2015 09:35:35,4470,12/30/2015 09:30:02,4485,11.8,5.366,5.365,5.366,5.367,12/30/2015 09:44:42,12/30/2015 09:44:42,12/30/2015 09:44:42,12/30/2015 09:44:42,5.1,5.101,12/30/2015 09:45:00,12/30/2015 09:45:00,3.713,3.713,3.713,3.712,12/30/2015 09:32:54,12/30/2015 09:32:53,12/30/2015 09:32:53,12/30/2015 09:32:53,3.543,3.543,12/30/2015 09:33:21,12/30/2015 09:33:20,4.603,4.603,4.603,4.604,4.392,4.392,0.412,0.412,0.413,0.413,0.396,0.396
12/30/2015 10:00:00,15min,Peter Sinks,UCC,270,4.7,5.8,4.3,5.53,5.53,7.41,7.51,12/30/2015 09:59:22,12/30/2015 09:59:45,12/30/2015 09:54:48,12/30/2015 09:54:46,5.53,5.50,12/30/2015 09:59:46,12/30/2015 09:59:46,4.02,4.01,4.53,4.82,12/30/2015 09:46:25,12/30/2015 09:46:25,12/30/2015 09:46:30,12/30/2015 09:46:29,4.05,4.01,12/30/2015 09:46:24,12/30/2015 09:46:24,4.74,4.72,5.85,5.96,4.70,4.66,0.3620,0.3630,0.7310,0.7260,0.3360,0.3360,148,169,30DEC2015:09:56:59,1.5,12/30/2015 09:49:25,0.4,149,38.6100,4530,12/30/2015 09:51:19,4470,12/30/2015 09:45:01,4485,11.8,6.276,6.276,6.276,6.276,12/30/2015 09:54:55,12/30/2015 09:54:55,12/30/2015 09:54:55,12/30/2015 09:54:55,5.421,5.421,12/30/2015 09:59:50,12/30/2015 09:59:50,4.393,4.394,4.394,4.392,12/30/2015 09:46:32,12/30/2015 09:46:32,12/30/2015 09:46:32,12/30/2015 09:46:31,4.119,4.119,12/30/2015 09:46:47,12/30/2015 09:46:41,5.309,5.309,5.31,5.31,4.671,4.671,0.483,0.483,0.483,0.484,0.309,0.309
12/30/2015 10:15:00,15min,Peter Sinks,UCC,270,5.5,7.1,5.1,6.66,6.64,8.70,8.85,12/30/2015 10:14:00,12/30/2015 10:06:40,12/30/2015 10:06:45,12/30/2015 10:06:31,6.65,6.61,12/30/2015 10:14:03,12/30/2015 10:14:03,4.51,4.47,6.16,6.25,12/30/2015 10:02:26,12/30/2015 10:02:30,12/30/2015 10:01:12,12/30/2015 10:00:43,4.57,4.53,12/30/2015 10:02:30,12/30/2015 10:02:30,5.50,5.48,7.52,7.73,5.50,5.46,0.5740,0.5690,0.6550,0.6610,0.5150,0.5150,178,192,30DEC2015:10:14:56,0.9,12/30/2015 10:10:20,0.2,294,13.4500,4530,12/30/2015 10:01:47,4470,12/30/2015 10:00:01,4493,11.8,7.614,7.614,7.615,7.614,12/30/2015 10:06:47,12/30/2015 10:06:46,12/30/2015 10:06:46,12/30/2015 10:06:46,6.506,6.508,12/30/2015 10:14:17,12/30/2015 10:14:16,5.549,5.548,5.548,5.549,12/30/2015 10:01:22,12/30/2015 10:01:22,12/30/2015 10:01:21,12/30/2015 10:01:21,4.64,4.64,12/30/2015 10:02:48,12/30/2015 10:02:47,6.547,6.547,6.548,6.548,5.477,5.477,0.519,0.518,0.519,0.519,0.49,0.49
12/30/2015 10:30:00,15min,Peter Sinks,UCC,270,6.1,7.5,5.4,7.32,7.30,9.78,9.93,12/30/2015 10:24:31,12/30/2015 10:24:31,12/30/2015 10:15:32,12/30/2015 10:15:36,7.32,7.28,12/30/2015 10:23:54,12/30/2015 10:23:54,4.97,4.93,6.16,6.39,12/30/2015 10:16:41,12/30/2015 10:16:41,12/30/2015 10:22:17,12/30/2015 10:22:16,4.94,4.90,12/30/2015 10:16:43,12/30/2015 10:16:43,6.13,6.12,7.37,7.52,6.12,6.08,0.6700,0.6630,0.6800,0.6800,0.6350,0.6340,205,216,30DEC2015:10:29:59,3.7,12/30/2015 10:22:32,1.0,179,72.9500,4530,12/30/2015 10:24:30,4470,12/30/2015 10:15:01,4489,11.8,7.734,7.734,7.732,7.733,12/30/2015 10:15:43,12/30/2015 10:15:43,12/30/2015 10:15:43,12/30/2015 10:15:43,7.272,7.272,12/30/2015 10:24:24,12/30/2015 10:24:23,5.773,5.778,5.774,5.769,12/30/2015 10:22:19,12/30/2015 10:22:19,12/30/2015 10:22:18,12/30/2015 10:22:18,5.116,5.116,12/30/2015 10:16:54,12/30/2015 10:16:53,6.78,6.78,6.78,6.78,6.08,6.081,0.483,0.482,0.483,0.484,0.613,0.614
12/30/2015 10:45:00,15min,Peter Sinks,UCC,270,7.3,8.4,6.7,8.28,8.29,10.13,10.23,12/30/2015 10:43:32,12/30/2015 10:43:32,12/30/2015 10:38:39,12/30/2015 10:38:40,8.14,8.10,12/30/2015 10:43:33,12/30/2015 10:43:33,6.14,6.13,7.47,7.66,12/30/2015 10:30:55,12/30/2015 10:30:55,12/30/2015 10:31:01,12/30/2015 10:32:44,6.36,6.32,12/30/2015 10:30:58,12/30/2015 10:30:58,7.31,7.30,8.66,8.79,7.32,7.28,0.3930,0.3950,0.6990,0.6900,0.3780,0.3770,215,236,30DEC2015:10:35:16,4.4,12/30/2015 10:44:37,1.7,348,51.7500,4530,12/30/2015 10:33:00,4470,12/30/2015 10:30:02,4494,11.8,8.84,8.84,8.84,8.84,12/30/2015 10:36:00,12/30/2015 10:36:00,12/30/2015 10:36:00,12/30/2015 10:36:00,7.919,7.92,12/30/2015 10:43:44,12/30/2015 10:43:42,6.974,6.979,6.974,6.969,12/30/2015 10:31:06,12/30/2015 10:31:06,12/30/2015 10:31:05,12/30/2015 10:31:05,6.44,6.438,12/30/2015 10:31:23,12/30/2015 10:31:22,8.01,8.01,8.01,8.01,7.291,7.292,0.464,0.463,0.463,0.464,0.372,0.372
12/30/2015 11:00:00,15min,Peter Sinks,UCC,270,7.6,8.7,7.3,8.34,8.38,10.74,10.98,12/30/2015 10:54:24,12/30/2015 10:54:24,12/30/2015 10:58:20,12/30/2015 10:58:40,8.29,8.25,12/30/2015 10:54:27,12/30/2015 10:54:27,6.84,6.81,7.79,7.92,12/30/2015 10:46:29,12/30/2015 10:46:29,12/30/2015 10:47:28,12/30/2015 10:47:27,6.80,6.76,12/30/2015 10:46:42,12/30/2015 10:46:42,7.57,7.56,9.19,9.39,7.61,7.57,0.2820,0.2910,0.6760,0.6930,0.2850,0.2840,224,251,30DEC2015:11:00:00,4.6,12/30/2015 10:47:29,1.2,360,27.7900,4560,12/30/2015 10:55:33,4470,12/30/2015 10:45:02,4495,11.8,9.31,9.31,9.31,9.31,12/30/2015 10:58:45,12/30/2015 10:58:44,12/30/2015 10:58:44,12/30/2015 10:58:44,8,8.01,12/30/2015 10:54:41,12/30/2015 10:54:41,7.62,7.621,7.62,7.618,12/30/2015 10:47:24,12/30/2015 10:47:24,12/30/2015 10:47:24,12/30/2015 10:47:23,6.918,6.918,12/30/2015 10:46:59,12/30/2015 10:46:54,8.42,8.42,8.42,8.42,7.584,7.584,0.426,0.426,0.426,0.426,0.273,0.273
12/30/2015 11:15:00,15min,Peter Sinks,UCC,270,7.7,8.4,7.7,7.88,7.89,10.10,10.23,12/30/2015 11:00:13,12/30/2015 11:02:47,12/30/2015 11:03:15,12/30/2015 11:03:16,7.92,7.88,12/30/2015 11:00:03,12/30/2015 11:00:03,7.47,7.46,8.05,8.18,12/30/2015 11:07:57,12/30/2015 11:07:57,12/30/2015 11:11:27,12/30/2015 11:11:26,7.55,7.51,12/30/2015 11:07:06,12/30/2015 11:07:06,7.68,7.66,9.17,9.33,7.72,7.68,0.0780,0.0750,0.4650,0.4880,0.0890,0.0890,232,256,30DEC2015:11:01:13,6.1,12/30/2015 11:11:07,2.7,359,30.6700,4530,12/30/2015 11:00:30,4470,12/30/2015 11:00:02,4493,11.8,8.87,8.87,8.87,8.87,12/30/2015 11:03:23,12/30/2015 11:03:23,12/30/2015 11:15:00,12/30/2015 11:15:00,7.882,7.882,12/30/2015 11:00:33,12/30/2015 11:00:29,7.914,7.914,7.915,7.915,12/30/2015 11:11:53,12/30/2015 11:11:53,12/30/2015 11:11:53,12/30/2015 11:11:52,7.569,7.568,12/30/2015 11:08:15,12/30/2015 11:08:14,8.46,8.46,8.46,8.46,7.701,7.701,0.233,0.233,0.233,0.234,0.077,0.077
12/30/2015 11:30:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.9,8.72,8.73,10.95,11.21,12/30/2015 11:27:05,12/30/2015 11:27:05,12/30/2015 11:16:46,12/30/2015 11:16:47,8.59,8.55,12/30/2015 11:27:07,12/30/2015 11:27:07,7.62,7.62,8.47,8.66,12/30/2015 11:19:36,12/30/2015 11:18:58,12/30/2015 11:20:22,12/30/2015 11:20:23,7.62,7.58,12/30/2015 11:19:36,12/30/2015 11:19:36,7.92,7.92,9.40,9.60,7.95,7.91,0.2390,0.2480,0.5380,0.5530,0.2100,0.2090,214,226,30DEC2015:11:28:02,4.8,12/30/2015 11:19:05,1.1,21,74.3800,4530,12/30/2015 11:15:31,4470,12/30/2015 11:15:03,4493,11.8,9.51,9.51,9.51,9.51,12/30/2015 11:26:46,12/30/2015 11:26:45,12/30/2015 11:26:45,12/30/2015 11:26:45,8.37,8.37,12/30/2015 11:26:36,12/30/2015 11:26:36,8.17,8.17,8.17,8.17,12/30/2015 11:20:30,12/30/2015 11:20:30,12/30/2015 11:20:30,12/30/2015 11:20:29,7.709,7.709,12/30/2015 11:20:02,12/30/2015 11:20:01,8.71,8.71,8.71,8.71,7.925,7.925,0.314,0.314,0.314,0.315,0.196,0.196
12/30/2015 11:45:00,15min,Peter Sinks,UCC,270,8.2,9.2,8.1,9.12,9.21,11.04,11.14,12/30/2015 11:35:07,12/30/2015 11:35:07,12/30/2015 11:35:53,12/30/2015 11:35:53,8.89,8.84,12/30/2015 11:35:06,12/30/2015 11:35:06,7.81,7.79,8.55,8.76,12/30/2015 11:30:04,12/30/2015 11:30:04,12/30/2015 11:44:55,12/30/2015 11:44:56,7.85,7.81,12/30/2015 11:31:10,12/30/2015 11:31:10,8.17,8.17,9.79,9.98,8.17,8.13,0.2270,0.2350,0.6060,0.6120,0.2090,0.2090,230,268,30DEC2015:11:45:00,4.6,12/30/2015 11:44:31,0.9,117,67.3600,4530,12/30/2015 11:34:44,4470,12/30/2015 11:30:02,4493,11.9,9.75,9.75,9.75,9.75,12/30/2015 11:35:11,12/30/2015 11:35:10,12/30/2015 11:35:10,12/30/2015 11:35:10,8.62,8.62,12/30/2015 11:35:22,12/30/2015 11:35:21,8.39,8.39,8.38,8.38,12/30/2015 11:45:00,12/30/2015 11:45:00,12/30/2015 11:45:00,12/30/2015 11:45:00,7.892,7.891,12/30/2015 11:39:27,12/30/2015 11:39:26,9.03,9.03,9.03,9.03,8.15,8.15,0.325,0.325,0.325,0.326,0.192,0.192
12/30/2015 12:00:00,15min,Peter Sinks,UCC,270,8.2,9.1,8.1,8.81,8.82,11.00,11.17,12/30/2015 11:48:58,12/30/2015 11:48:58,12/30/2015 11:57:41,12/30/2015 11:57:41,8.74,8.70,12/30/2015 11:48:57,12/30/2015 11:48:57,7.79,7.79,8.45,8.62,12/30/2015 11:59:19,12/30/2015 11:59:19,12/30/2015 11:45:28,12/30/2015 11:45:29,7.85,7.81,12/30/2015 11:55:21,12/30/2015 11:55:21,8.18,8.17,9.47,9.66,8.19,8.15,0.1650,0.1650,0.6610,0.7050,0.1720,0.1710,242,284,30DEC2015:11:46:53,5.3,12/30/2015 11:46:11,1.6,163,85.8000,4530,12/30/2015 11:47:37,4470,12/30/2015 11:45:02,4495,11.7,9.62,9.61,9.62,9.62,12/30/2015 11:57:45,12/30/2015 11:57:44,12/30/2015 11:57:44,12/30/2015 11:57:44,8.54,8.54,12/30/2015 11:49:15,12/30/2015 11:49:14,8.31,8.31,8.31,8.31,12/30/2015 11:45:15,12/30/2015 11:45:15,12/30/2015 11:45:15,12/30/2015 11:45:15,7.897,7.896,12/30/2015 11:55:55,12/30/2015 11:55:55,8.86,8.86,8.86,8.86,8.17,8.17,0.327,0.326,0.327,0.327,0.148,0.148
12/30/2015 12:15:00,15min,Peter Sinks,UCC,270,8.5,9.7,8.3,9.38,9.43,11.50,11.68,12/30/2015 12:00:46,12/30/2015 12:00:44,12/30/2015 12:01:33,12/30/2015 12:01:34,9.18,9.14,12/30/2015 12:00:46,12/30/2015 12:00:46,7.70,7.67,8.45,8.63,12/30/2015 12:01:57,12/30/2015 12:01:57,12/30/2015 12:03:29,12/30/2015 12:03:28,8.00,7.95,12/30/2015 12:01:59,12/30/2015 12:01:59,8.45,8.45,9.56,9.70,8.50,8.46,0.2830,0.2880,0.7020,0.7310,0.2470,0.2470,276,297,30DEC2015:12:10:44,8.1,12/30/2015 12:03:32,2.4,87,67.7900,4560,12/30/2015 12:07:25,4470,12/30/2015 12:00:02,4494,11.9,10.3,10.3,10.3,10.29,12/30/2015 12:00:49,12/30/2015 12:00:49,12/30/2015 12:00:48,12/30/2015 12:00:48,9.1,9.1,12/30/2015 12:01:20,12/30/2015 12:01:19,8.58,8.58,8.58,8.58,12/30/2015 12:05:42,12/30/2015 12:05:42,12/30/2015 12:05:42,12/30/2015 12:05:41,8.05,8.05,12/30/2015 12:06:28,12/30/2015 12:06:26,9.05,9.05,9.05,9.05,8.48,8.48,0.421,0.421,0.421,0.421,0.228,0.228
12/30/2015 12:30:00,15min,Peter Sinks,UCC,270,8.3,8.8,8.0,8.72,8.71,9.86,10.10,12/30/2015 12:18:26,12/30/2015 12:18:13,12/30/2015 12:29:59,12/30/2015 12:30:00,8.74,8.70,12/30/2015 12:18:15,12/30/2015 12:18:15,7.85,7.88,8.22,8.27,12/30/2015 12:22:13,12/30/2015 12:22:12,12/30/2015 12:22:59,12/30/2015 12:23:05,7.85,7.81,12/30/2015 12:22:15,12/30/2015 12:22:15,8.29,8.30,8.68,8.81,8.32,8.28,0.2170,0.2110,0.3660,0.4140,0.1860,0.1860,241,291,30DEC2015:12:29:59,7.9,12/30/2015 12:17:22,3.3,100,39.1100,4560,12/30/2015 12:24:40,4470,12/30/2015 12:15:02,4492,11.8,8.94,8.94,8.94,8.95,12/30/2015 12:29:14,12/30/2015 12:29:14,12/30/2015 12:29:13,12/30/2015 12:29:13,8.65,8.65,12/30/2015 12:18:44,12/30/2015 12:18:44,8.09,8.09,8.09,8.09,12/30/2015 12:23:08,12/30/2015 12:23:07,12/30/2015 12:23:07,12/30/2015 12:23:07,7.932,7.931,12/30/2015 12:22:59,12/30/2015 12:22:58,8.52,8.52,8.52,8.52,8.3,8.3,0.195,0.195,0.195,0.196,0.167,0.167
12/30/2015 12:45:00,15min,Peter Sinks,UCC,270,8.1,9.2,8.3,8.99,8.99,11.43,11.73,12/30/2015 12:44:53,12/30/2015 12:44:54,12/30/2015 12:33:56,12/30/2015 12:33:56,8.81,8.77,12/30/2015 12:44:57,12/30/2015 12:44:57,7.85,7.84,8.94,9.07,12/30/2015 12:31:38,12/30/2015 12:31:38,12/30/2015 12:38:12,12/30/2015 12:38:14,7.85,7.81,12/30/2015 12:31:28,12/30/2015 12:31:28,8.11,8.10,9.79,10.01,8.11,8.07,0.1700,0.1670,0.4740,0.4770,0.1460,0.1460,255,296,30DEC2015:12:34:51,6.1,12/30/2015 12:38:22,1.9,336,53.7100,4530,12/30/2015 12:30:04,4470,12/30/2015 12:30:03,4495,11.9,9.91,9.91,9.91,9.91,12/30/2015 12:34:05,12/30/2015 12:34:04,12/30/2015 12:34:04,12/30/2015 12:34:04,8.47,8.48,12/30/2015 12:45:00,12/30/2015 12:45:00,8.62,8.62,8.62,8.62,12/30/2015 12:36:40,12/30/2015 12:36:40,12/30/2015 12:36:39,12/30/2015 12:36:39,7.89,7.888,12/30/2015 12:32:34,12/30/2015 12:32:34,8.99,8.99,8.99,9,8.08,8.08,0.244,0.244,0.245,0.245,0.109,0.109
12/30/2015 13:00:00,15min,Peter Sinks,UCC,270,8.0,9.3,8.0,8.85,8.83,11.08,11.12,12/30/2015 12:45:07,12/30/2015 12:58:53,12/30/2015 12:45:04,12/30/2015 12:45:04,8.81,8.77,12/30/2015 12:45:02,12/30/2015 12:45:02,7.88,7.84,8.17,8.34,12/30/2015 12:48:58,12/30/2015 12:52:56,12/30/2015 12:53:04,12/30/2015 12:53:04,7.84,7.80,12/30/2015 12:49:34,12/30/2015 12:49:34,8.05,8.04,9.17,9.33,8.03,7.99,0.1720,0.1730,0.5950,0.6160,0.1760,0.1760,163,185,30DEC2015:12:45:01,3.7,12/30/2015 12:51:54,1.2,227,44.4900,4530,12/30/2015 12:45:04,4470,12/30/2015 12:45:12,4490,11.8,9.9,9.89,9.9,9.9,12/30/2015 12:45:09,12/30/2015 12:45:08,12/30/2015 12:45:08,12/30/2015 12:45:08,8.68,8.68,12/30/2015 12:45:17,12/30/2015 12:45:15,8.07,8.07,8.07,8.07,12/30/2015 12:53:10,12/30/2015 12:53:10,12/30/2015 12:53:10,12/30/2015 12:53:10,7.888,7.888,12/30/2015 12:53:24,12/30/2015 12:53:23,8.66,8.66,8.66,8.66,8.02,8.02,0.374,0.374,0.373,0.373,0.176,0.176
12/30/2015 13:15:00,15min,Peter Sinks,UCC,270,8.0,8.9,8.0,8.48,8.54,11.17,11.40,12/30/2015 13:02:33,12/30/2015 13:02:32,12/30/2015 13:14:09,12/30/2015 13:14:11,8.29,8.25,12/30/2015 13:02:30,12/30/2015 13:02:30,7.90,7.88,8.34,8.43,12/30/2015 13:00:24,12/30/2015 13:00:23,12/30/2015 13:06:34,12/30/2015 13:06:34,7.85,7.81,12/30/2015 13:00:18,12/30/2015 13:00:18,8.03,8.01,9.13,9.25,7.99,7.95,0.0860,0.0890,0.7430,0.7980,0.0900,0.0900,177,207,30DEC2015:13:14:39,4.6,12/30/2015 13:06:29,1.5,158,14.4600,4530,12/30/2015 13:12:57,4470,12/30/2015 13:00:01,4487,11.8,9.71,9.71,9.71,9.72,12/30/2015 13:14:22,12/30/2015 13:14:22,12/30/2015 13:14:22,12/30/2015 13:14:21,8.1,8.1,12/30/2015 13:02:51,12/30/2015 13:02:51,8.2,8.2,8.2,8.2,12/30/2015 13:07:08,12/30/2015 13:07:08,12/30/2015 13:07:07,12/30/2015 13:07:07,7.887,7.886,12/30/2015 13:03:27,12/30/2015 13:03:26,8.6,8.6,8.6,8.6,7.964,7.964,0.391,0.391,0.391,0.392,0.067,0.067
12/30/2015 13:30:00,15min,Peter Sinks,UCC,270,7.9,9.2,7.9,8.61,8.59,12.07,12.30,12/30/2015 13:16:40,12/30/2015 13:16:39,12/30/2015 13:16:42,12/30/2015 13:16:50,8.36,8.32,12/30/2015 13:16:41,12/30/2015 13:16:41,7.61,7.56,8.19,8.29,12/30/2015 13:28:03,12/30/2015 13:28:05,12/30/2015 13:22:52,12/30/2015 13:22:52,7.62,7.58,12/30/2015 13:27:44,12/30/2015 13:27:44,7.90,7.86,9.44,9.60,7.91,7.87,0.1530,0.1630,1.0090,1.0960,0.1340,0.1340,228,251,30DEC2015:13:23:11,10.3,12/30/2015 13:20:33,4.1,8,17.5200,4530,12/30/2015 13:15:33,4440,12/30/2015 13:20:07,4489,11.7,10.2,10.19,10.2,10.2,12/30/2015 13:16:52,12/30/2015 13:16:52,12/30/2015 13:16:52,12/30/2015 13:16:52,8.16,8.16,12/30/2015 13:16:57,12/30/2015 13:16:57,8.09,8.09,8.09,8.09,12/30/2015 13:23:12,12/30/2015 13:23:11,12/30/2015 13:23:10,12/30/2015 13:23:19,7.615,7.615,12/30/2015 13:28:31,12/30/2015 13:28:30,8.71,8.71,8.71,8.71,7.896,7.896,0.577,0.577,0.576,0.576,0.122,0.122
12/30/2015 13:45:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.7,8.19,8.15,8.92,8.99,12/30/2015 13:38:16,12/30/2015 13:38:15,12/30/2015 13:32:50,12/30/2015 13:32:59,8.14,8.10,12/30/2015 13:38:17,12/30/2015 13:38:17,7.56,7.59,7.83,7.92,12/30/2015 13:40:06,12/30/2015 13:40:06,12/30/2015 13:44:21,12/30/2015 13:41:26,7.62,7.58,12/30/2015 13:31:54,12/30/2015 13:31:54,7.87,7.84,8.30,8.38,7.86,7.82,0.1160,0.1050,0.3180,0.3260,0.0900,0.0900,171,204,30DEC2015:13:30:01,10.3,12/30/2015 13:34:16,4.8,66,62.2500,4530,12/30/2015 13:41:54,4440,12/30/2015 13:34:13,4486,11.8,8.41,8.41,8.41,8.41,12/30/2015 13:34:33,12/30/2015 13:34:32,12/30/2015 13:34:32,12/30/2015 13:34:32,7.987,7.989,12/30/2015 13:38:42,12/30/2015 13:38:42,7.806,7.807,7.806,7.805,12/30/2015 13:40:19,12/30/2015 13:40:19,12/30/2015 13:40:19,12/30/2015 13:40:19,7.65,7.65,12/30/2015 13:32:41,12/30/2015 13:32:40,8.1,8.1,8.1,8.1,7.839,7.839,0.158,0.158,0.158,0.158,0.07,0.07
12/30/2015 14:00:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.4,8.12,8.11,8.60,8.71,12/30/2015 13:55:13,12/30/2015 13:55:09,12/30/2015 13:55:36,12/30/2015 13:55:34,8.14,8.10,12/30/2015 13:45:37,12/30/2015 13:45:37,7.29,7.28,7.43,7.51,12/30/2015 13:46:06,12/30/2015 13:46:06,12/30/2015 13:45:54,12/30/2015 13:46:05,7.32,7.28,12/30/2015 13:46:11,12/30/2015 13:46:11,7.73,7.72,8.02,8.11,7.73,7.69,0.1710,0.1730,0.2350,0.2460,0.1560,0.1560,181,196,30DEC2015:13:55:59,7.9,12/30/2015 13:45:51,2.9,117,34.1700,4530,12/30/2015 13:46:32,4440,12/30/2015 13:45:41,4487,11.8,8.28,8.28,8.28,8.28,12/30/2015 13:55:37,12/30/2015 13:55:37,12/30/2015 13:55:37,12/30/2015 13:55:37,7.941,7.943,12/30/2015 13:45:46,12/30/2015 13:45:46,7.445,7.443,7.446,7.448,12/30/2015 13:46:14,12/30/2015 13:46:14,12/30/2015 13:46:13,12/30/2015 13:46:13,7.419,7.419,12/30/2015 13:46:33,12/30/2015 13:46:32,7.895,7.895,7.895,7.895,7.713,7.713,0.163,0.163,0.163,0.163,0.135,0.136
12/30/2015 14:15:00,15min,Peter Sinks,UCC,270,7.6,8.1,7.1,8.23,8.19,8.19,8.27,12/30/2015 14:15:00,12/30/2015 14:14:58,12/30/2015 14:14:16,12/30/2015 14:14:19,8.14,8.10,12/30/2015 14:14:33,12/30/2015 14:14:33,6.84,6.81,7.24,7.32,12/30/2015 14:07:58,12/30/2015 14:08:47,12/30/2015 14:07:58,12/30/2015 14:07:58,6.95,6.91,12/30/2015 14:07:58,12/30/2015 14:07:58,7.60,7.59,7.75,7.81,7.60,7.56,0.2640,0.2660,0.2220,0.2210,0.2550,0.2550,175,252,30DEC2015:14:12:43,9.0,12/30/2015 14:03:56,4.7,130,17.6200,4530,12/30/2015 14:12:02,4470,12/30/2015 14:00:02,4486,11.8,8.13,8.13,8.13,8.13,12/30/2015 14:15:00,12/30/2015 14:15:00,12/30/2015 14:15:00,12/30/2015 14:15:00,8.07,8.07,12/30/2015 14:15:00,12/30/2015 14:15:00,7.135,7.137,7.135,7.133,12/30/2015 14:08:53,12/30/2015 14:08:52,12/30/2015 14:08:52,12/30/2015 14:08:52,7.086,7.086,12/30/2015 14:08:13,12/30/2015 14:08:12,7.686,7.687,7.687,7.687,7.57,7.57,0.225,0.225,0.226,0.226,0.233,0.233
12/30/2015 14:30:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.7,8.26,8.25,8.76,8.87,12/30/2015 14:15:07,12/30/2015 14:15:08,12/30/2015 14:26:31,12/30/2015 14:26:32,8.29,8.25,12/30/2015 14:15:07,12/30/2015 14:15:07,7.60,7.57,7.83,7.93,12/30/2015 14:27:34,12/30/2015 14:25:42,12/30/2015 14:21:55,12/30/2015 14:22:02,7.62,7.58,12/30/2015 14:25:27,12/30/2015 14:25:27,7.90,7.89,8.17,8.26,7.93,7.89,0.1510,0.1550,0.1920,0.1890,0.1270,0.1270,275,320,30DEC2015:14:23:35,9.6,12/30/2015 14:23:52,4.7,95,47.3300,4530,12/30/2015 14:16:52,4470,12/30/2015 14:15:01,4490,11.9,8.32,8.32,8.32,8.32,12/30/2015 14:29:40,12/30/2015 14:29:43,12/30/2015 14:29:39,12/30/2015 14:29:39,8.1,8.1,12/30/2015 14:15:16,12/30/2015 14:15:16,7.861,7.862,7.861,7.861,12/30/2015 14:16:32,12/30/2015 14:16:31,12/30/2015 14:16:31,12/30/2015 14:16:31,7.61,7.61,12/30/2015 14:26:06,12/30/2015 14:26:05,8.05,8.05,8.05,8.05,7.908,7.908,0.113,0.113,0.113,0.113,0.113,0.113
12/30/2015 14:45:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.6,8.43,8.43,8.63,8.79,12/30/2015 14:39:32,12/30/2015 14:39:32,12/30/2015 14:34:34,12/30/2015 14:34:34,8.44,8.40,12/30/2015 14:39:42,12/30/2015 14:39:42,7.25,7.29,7.66,7.78,12/30/2015 14:41:16,12/30/2015 14:41:19,12/30/2015 14:33:45,12/30/2015 14:33:44,7.40,7.36,12/30/2015 14:41:55,12/30/2015 14:41:55,7.81,7.82,8.10,8.21,7.88,7.84,0.2210,0.2160,0.1970,0.2120,0.1790,0.1790,275,329,30DEC2015:14:43:09,11.0,12/30/2015 14:33:18,4.3,121,34.4400,4530,12/30/2015 14:31:29,4440,12/30/2015 14:33:20,4494,11.9,8.51,8.51,8.51,8.51,12/30/2015 14:39:44,12/30/2015 14:39:44,12/30/2015 14:39:44,12/30/2015 14:39:44,8.26,8.26,12/30/2015 14:39:46,12/30/2015 14:39:45,7.599,7.601,7.6,7.598,12/30/2015 14:41:25,12/30/2015 14:41:25,12/30/2015 14:41:25,12/30/2015 14:41:25,7.506,7.506,12/30/2015 14:41:37,12/30/2015 14:41:36,7.985,7.985,7.985,7.985,7.867,7.867,0.165,0.164,0.165,0.165,0.162,0.162
12/30/2015 15:00:00,15min,Peter Sinks,UCC,270,6.7,7.9,4.7,7.79,7.77,8.19,8.27,12/30/2015 14:45:43,12/30/2015 14:45:42,12/30/2015 14:45:05,12/30/2015 14:45:05,7.69,7.65,12/30/2015 14:45:01,12/30/2015 14:45:01,3.88,3.75,5.16,5.43,12/30/2015 14:56:15,12/30/2015 14:56:15,12/30/2015 14:56:26,12/30/2015 14:56:26,4.35,4.31,12/30/2015 14:56:25,12/30/2015 14:56:25,6.75,6.72,6.97,7.05,6.71,6.67,0.7860,0.7910,0.5400,0.4960,0.7290,0.7280,101,167,30DEC2015:14:45:01,8.8,12/30/2015 14:45:42,3.3,103,60.4700,4530,12/30/2015 14:45:46,4470,12/30/2015 14:45:08,4489,11.8,7.943,7.94,7.937,7.935,12/30/2015 14:45:01,12/30/2015 14:45:01,12/30/2015 14:45:01,12/30/2015 14:45:01,7.761,7.758,12/30/2015 14:45:01,12/30/2015 14:45:01,4.87,4.875,4.867,4.858,12/30/2015 14:56:29,12/30/2015 14:56:29,12/30/2015 14:56:29,12/30/2015 14:56:29,4.566,4.566,12/30/2015 14:56:41,12/30/2015 14:56:40,6.889,6.888,6.888,6.887,6.712,6.712,0.619,0.618,0.619,0.619,0.707,0.707
12/30/2015 15:15:00,15min,Peter Sinks,UCC,270,5.6,7.1,3.2,7.25,7.26,7.24,7.25,12/30/2015 15:00:26,12/30/2015 15:03:30,12/30/2015 15:03:32,12/30/2015 15:03:31,7.17,7.13,12/30/2015 15:04:00,12/30/2015 15:04:00,1.46,1.42,3.44,3.66,12/30/2015 15:13:07,12/30/2015 15:13:07,12/30/2015 15:13:07,12/30/2015 15:13:07,2.56,2.52,12/30/2015 15:09:49,12/30/2015 15:09:49,5.66,5.62,6.03,6.09,5.60,5.56,1.3330,1.3330,0.8490,0.8230,1.1200,1.1190,75,225,30DEC2015:15:15:00,7.2,12/30/2015 15:03:05,3.6,359,22.1800,4500,12/30/2015 15:00:01,4470,12/30/2015 15:00:03,4485,11.8,7.199,7.198,7.199,7.201,12/30/2015 15:03:42,12/30/2015 15:03:41,12/30/2015 15:03:41,12/30/2015 15:03:41,7.044,7.046,12/30/2015 15:04:08,12/30/2015 15:04:08,3.404,3.42,3.405,3.39,12/30/2015 15:09:54,12/30/2015 15:09:54,12/30/2015 15:09:54,12/30/2015 15:09:53,3.086,3.085,12/30/2015 15:10:02,12/30/2015 15:10:02,5.861,5.86,5.86,5.859,5.609,5.609,0.998,0.997,0.999,1.001,1.035,1.035
12/30/2015 15:30:00,15min,Peter Sinks,UCC,270,5.0,7.5,2.7,7.38,7.36,8.26,8.33,12/30/2015 15:22:35,12/30/2015 15:22:35,12/30/2015 15:24:41,12/30/2015 15:24:41,7.47,7.43,12/30/2015 15:24:41,12/30/2015 15:24:41,1.25,1.21,4.15,4.37,12/30/2015 15:18:58,12/30/2015 15:18:58,12/30/2015 15:27:38,12/30/2015 15:27:35,2.04,2.00,12/30/2015 15:27:37,12/30/2015 15:27:37,5.01,4.99,6.35,6.47,5.05,5.01,1.6330,1.6200,1.0990,1.0540,1.4750,1.4740,208,274,30DEC2015:15:16:44,8.1,12/30/2015 15:23:44,3.6,12,41.8900,4530,12/30/2015 15:16:27,4470,12/30/2015 15:15:02,4498,11.9,7.753,7.75,7.752,7.755,12/30/2015 15:24:43,12/30/2015 15:24:43,12/30/2015 15:24:42,12/30/2015 15:24:42,7.252,7.254,12/30/2015 15:24:53,12/30/2015 15:24:53,3.122,3.128,3.122,3.114,12/30/2015 15:27:45,12/30/2015 15:27:47,12/30/2015 15:27:44,12/30/2015 15:27:44,2.235,2.235,12/30/2015 15:28:03,12/30/2015 15:28:02,5.712,5.711,5.711,5.711,5.054,5.053,1.257,1.255,1.257,1.259,1.402,1.403
12/30/2015 15:45:00,15min,Peter Sinks,UCC,270,1.2,4.7,-1.2,5.22,5.30,5.68,5.75,12/30/2015 15:34:55,12/30/2015 15:34:55,12/30/2015 15:35:14,12/30/2015 15:35:14,4.64,4.60,12/30/2015 15:35:14,12/30/2015 15:35:14,-3.27,-3.21,0.86,1.29,12/30/2015 15:39:54,12/30/2015 15:39:53,12/30/2015 15:40:00,12/30/2015 15:40:02,-2.27,-2.31,12/30/2015 15:39:57,12/30/2015 15:39:57,1.16,1.18,3.06,3.34,1.20,1.17,1.9540,1.9440,1.0180,0.9920,1.8260,1.8250,242,260,30DEC2015:15:30:10,3.1,12/30/2015 15:41:37,1.1,342,67.0500,4530,12/30/2015 15:30:03,4470,12/30/2015 15:32:24,4510,11.9,5.049,5.042,5.05,5.058,12/30/2015 15:35:21,12/30/2015 15:35:20,12/30/2015 15:35:20,12/30/2015 15:35:20,4.368,4.368,12/30/2015 15:35:24,12/30/2015 15:35:23,-0.454,-0.432,-0.453,-0.475,12/30/2015 15:40:05,12/30/2015 15:40:05,12/30/2015 15:40:05,12/30/2015 15:40:04,-1.879,-1.88,12/30/2015 15:44:20,12/30/2015 15:44:20,2.204,2.203,2.203,2.202,1.237,1.235,1.373,1.371,1.372,1.374,1.784,1.784
12/30/2015 16:00:00,15min,Peter Sinks,UCC,270,-2.2,1.7,-4.1,2.06,1.98,3.26,3.53,12/30/2015 15:45:04,12/30/2015 15:45:04,12/30/2015 15:46:12,12/30/2015 15:46:12,1.37,1.33,12/30/2015 15:45:08,12/30/2015 15:45:08,-5.76,-5.80,-3.39,-2.65,12/30/2015 15:57:18,12/30/2015 15:57:18,12/30/2015 15:57:37,12/30/2015 15:57:37,-4.65,-4.68,12/30/2015 15:59:25,12/30/2015 15:59:25,-2.20,-2.19,0.39,0.72,-2.17,-2.21,1.5810,1.5690,1.5070,1.4710,1.4780,1.4760,199,217,30DEC2015:15:45:01,1.8,12/30/2015 15:50:43,0.4,342,45.5500,4530,12/30/2015 15:45:02,4470,12/30/2015 15:48:18,4508,11.9,2.323,2.315,2.323,2.332,12/30/2015 15:45:15,12/30/2015 15:45:15,12/30/2015 15:45:15,12/30/2015 15:45:14,1.024,1.025,12/30/2015 15:45:26,12/30/2015 15:45:26,-3.706,-3.685,-3.704,-3.725,12/30/2015 15:57:33,12/30/2015 15:57:32,12/30/2015 15:57:32,12/30/2015 15:57:32,-4.466,-4.468,12/30/2015 15:59:54,12/30/2015 15:59:53,-0.777,-0.779,-0.78,-0.781,-2.115,-2.117,1.401,1.401,1.401,1.402,1.429,1.43
12/30/2015 16:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.0,-5.8,1.05,1.03,-0.81,-0.72,12/30/2015 16:08:04,12/30/2015 16:08:04,12/30/2015 16:06:24,12/30/2015 16:06:24,-0.79,-0.82,12/30/2015 16:08:04,12/30/2015 16:08:04,-7.72,-7.77,-5.22,-4.78,12/30/2015 16:06:56,12/30/2015 16:06:56,12/30/2015 16:02:12,12/30/2015 16:02:13,-6.43,-6.46,12/30/2015 16:07:04,12/30/2015 16:07:04,-3.04,-3.07,-2.39,-2.21,-3.14,-3.18,1.6270,1.6200,1.0510,0.9800,1.2820,1.2810,102,179,30DEC2015:16:00:01,2.4,12/30/2015 16:02:18,0.5,135,57.6200,4530,12/30/2015 16:00:02,4440,12/30/2015 16:12:38,4492,11.7,-0.794,-0.808,-0.793,-0.78,12/30/2015 16:08:13,12/30/2015 16:08:15,12/30/2015 16:08:12,12/30/2015 16:08:12,-1.283,-1.281,12/30/2015 16:08:30,12/30/2015 16:08:29,-5.734,-5.724,-5.731,-5.743,12/30/2015 16:06:59,12/30/2015 16:06:59,12/30/2015 16:06:59,12/30/2015 16:06:59,-5.928,-5.928,12/30/2015 16:07:18,12/30/2015 16:07:17,-2.658,-2.659,-2.659,-2.66,-3.155,-3.155,1.144,1.142,1.145,1.149,1.132,1.132
12/30/2015 16:30:00,15min,Peter Sinks,UCC,270,-5.9,-2.5,-9.8,-0.66,-0.80,-3.44,-3.55,12/30/2015 16:28:49,12/30/2015 16:28:49,12/30/2015 16:28:50,12/30/2015 16:28:49,-1.53,-1.57,12/30/2015 16:28:50,12/30/2015 16:28:50,-11.77,-11.82,-9.68,-9.33,12/30/2015 16:26:50,12/30/2015 16:26:49,12/30/2015 16:26:52,12/30/2015 16:26:55,-10.37,-10.40,12/30/2015 16:26:52,12/30/2015 16:26:52,-5.78,-5.84,-5.55,-5.45,-5.90,-5.93,2.1750,2.1570,1.2270,1.1820,1.9060,1.9050,27,40,30DEC2015:16:16:13,2.2,12/30/2015 16:27:58,0.4,350,54.4600,4500,12/30/2015 16:15:03,4440,12/30/2015 16:17:27,4474,11.8,-2.481,-2.49,-2.481,-2.47,12/30/2015 16:28:54,12/30/2015 16:28:53,12/30/2015 16:28:53,12/30/2015 16:28:53,-2.61,-2.607,12/30/2015 16:29:01,12/30/2015 16:29:01,-9.99,-9.96,-9.98,-10.01,12/30/2015 16:27:00,12/30/2015 16:27:00,12/30/2015 16:26:59,12/30/2015 16:26:59,-9.62,-9.62,12/30/2015 16:27:14,12/30/2015 16:27:13,-5.645,-5.645,-5.645,-5.646,-5.888,-5.889,1.536,1.533,1.536,1.539,1.789,1.789
12/30/2015 16:45:00,15min,Peter Sinks,UCC,270,-8.3,-4.8,-13.8,-3.80,-3.90,-4.91,-5.23,12/30/2015 16:42:26,12/30/2015 16:42:26,12/30/2015 16:42:27,12/30/2015 16:42:27,-4.43,-4.46,12/30/2015 16:42:27,12/30/2015 16:42:27,-15.61,-15.64,-13.22,-12.93,12/30/2015 16:40:30,12/30/2015 16:40:30,12/30/2015 16:40:35,12/30/2015 16:40:35,-14.52,-14.54,12/30/2015 16:40:36,12/30/2015 16:40:36,-8.20,-8.28,-8.22,-8.14,-8.34,-8.37,2.3600,2.3420,1.5880,1.5150,2.1270,2.1250,17,22,30DEC2015:16:30:01,2.6,12/30/2015 16:36:43,0.9,320,38.5400,4530,12/30/2015 16:41:32,4440,12/30/2015 16:30:37,4470,11.7,-4.735,-4.735,-4.733,-4.728,12/30/2015 16:42:37,12/30/2015 16:42:36,12/30/2015 16:42:36,12/30/2015 16:42:36,-4.766,-4.766,12/30/2015 16:42:39,12/30/2015 16:42:38,-13.86,-13.85,-13.85,-13.87,12/30/2015 16:40:40,12/30/2015 16:40:40,12/30/2015 16:40:39,12/30/2015 16:40:39,-13.73,-13.73,12/30/2015 16:40:55,12/30/2015 16:40:54,-8.18,-8.18,-8.18,-8.18,-8.29,-8.29,1.841,1.838,1.841,1.843,2.013,2.012
12/30/2015 17:00:00,15min,Peter Sinks,UCC,270,-11.3,-6.2,-15.0,-5.16,-5.21,-6.67,-6.73,12/30/2015 16:48:15,12/30/2015 16:48:15,12/30/2015 16:45:56,12/30/2015 16:45:57,-5.77,-5.80,12/30/2015 16:48:31,12/30/2015 16:48:31,-17.20,-17.33,-15.02,-14.64,12/30/2015 16:58:24,12/30/2015 16:58:24,12/30/2015 16:58:54,12/30/2015 16:58:54,-15.56,-15.58,12/30/2015 16:58:55,12/30/2015 16:58:55,-11.25,-11.32,-10.94,-10.85,-11.36,-11.39,2.5100,2.5020,2.0580,2.0110,2.3320,2.3290,10,13,30DEC2015:16:45:01,3.3,12/30/2015 16:45:14,0.4,309,34.4500,4500,12/30/2015 16:45:28,2220,12/30/2015 16:52:38,3362,11.7,-6.368,-6.373,-6.367,-6.362,12/30/2015 16:48:34,12/30/2015 16:48:33,12/30/2015 16:48:33,12/30/2015 16:48:33,-5.954,-5.954,12/30/2015 16:48:45,12/30/2015 16:48:44,-14.98,-14.98,-14.99,-14.99,12/30/2015 16:59:02,12/30/2015 16:59:02,12/30/2015 16:59:02,12/30/2015 16:59:02,-14.98,-14.98,12/30/2015 16:59:18,12/30/2015 16:59:17,-11.05,-11.06,-11.06,-11.06,-11.31,-11.31,2.171,2.169,2.171,2.173,2.248,2.249
12/30/2015 17:15:00,15min,Peter Sinks,UCC,270,-15.2,-10.3,-18.6,-8.72,-8.81,-11.42,-11.44,12/30/2015 17:02:07,12/30/2015 17:02:07,12/30/2015 17:01:14,12/30/2015 17:01:15,-9.78,-9.80,12/30/2015 17:02:11,12/30/2015 17:02:11,-20.32,-20.47,-18.69,-18.50,12/30/2015 17:09:57,12/30/2015 17:09:56,12/30/2015 17:09:59,12/30/2015 17:10:00,-18.60,-18.62,12/30/2015 17:14:25,12/30/2015 17:14:25,-15.10,-15.18,-15.47,-15.38,-15.25,-15.27,2.3290,2.3120,1.6350,1.5860,2.0010,1.9990,4,6,30DEC2015:17:00:01,1.8,12/30/2015 17:04:29,0.5,234,54.3200,2250,12/30/2015 17:00:02,2220,12/30/2015 17:00:01,2236,11.9,-10.52,-10.52,-10.52,-10.51,12/30/2015 17:02:18,12/30/2015 17:02:17,12/30/2015 17:02:17,12/30/2015 17:02:17,-10.1,-10.09,12/30/2015 17:02:27,12/30/2015 17:02:27,-18.85,-18.83,-18.84,-18.86,12/30/2015 17:10:08,12/30/2015 17:10:07,12/30/2015 17:10:07,12/30/2015 17:10:07,-18.34,-18.34,12/30/2015 17:14:38,12/30/2015 17:14:37,-15.27,-15.27,-15.27,-15.27,-15.21,-15.22,1.883,1.88,1.882,1.884,1.904,1.904
12/30/2015 17:30:00,15min,Peter Sinks,UCC,270,-16.9,-12.3,-19.7,-11.37,-11.29,-12.02,-12.11,12/30/2015 17:24:04,12/30/2015 17:24:04,12/30/2015 17:24:07,12/30/2015 17:24:08,-12.15,-12.18,12/30/2015 17:24:08,12/30/2015 17:24:08,-20.83,-21.04,-19.53,-19.38,12/30/2015 17:21:36,12/30/2015 17:21:36,12/30/2015 17:16:31,12/30/2015 17:28:00,-20.00,-20.02,12/30/2015 17:29:29,12/30/2015 17:29:29,-16.82,-16.90,-17.09,-17.02,-16.96,-16.98,1.9600,1.9780,1.5070,1.4560,1.6960,1.6940,1,2,30DEC2015:17:15:01,3.7,12/30/2015 17:22:07,1.0,337,52.5000,2250,12/30/2015 17:15:02,2220,12/30/2015 17:15:01,2235,11.9,-12.01,-12.02,-12.01,-12.01,12/30/2015 17:24:12,12/30/2015 17:24:12,12/30/2015 17:24:12,12/30/2015 17:24:12,-12.57,-12.57,12/30/2015 17:24:26,12/30/2015 17:24:26,-19.71,-19.71,-19.71,-19.72,12/30/2015 17:16:41,12/30/2015 17:16:41,12/30/2015 17:16:40,12/30/2015 17:16:40,-19.63,-19.63,12/30/2015 17:29:48,12/30/2015 17:29:47,-16.93,-16.93,-16.93,-16.94,-16.93,-16.93,1.628,1.626,1.628,1.63,1.598,1.599
12/30/2015 17:45:00,15min,Peter Sinks,UCC,270,-20.9,-18.1,-23.2,-16.92,-16.93,-18.22,-18.16,12/30/2015 17:42:39,12/30/2015 17:42:39,12/30/2015 17:42:40,12/30/2015 17:30:01,-17.86,-17.88,12/30/2015 17:42:39,12/30/2015 17:42:39,-23.78,-23.91,-23.04,-22.73,12/30/2015 17:37:59,12/30/2015 17:37:57,12/30/2015 17:43:08,12/30/2015 17:37:59,-23.56,-23.57,12/30/2015 17:38:02,12/30/2015 17:38:02,-20.76,-20.84,-20.90,-20.83,-20.94,-20.96,1.4440,1.4700,1.1140,1.0630,1.2060,1.2050,0,0,30DEC2015:17:30:01,2.2,12/30/2015 17:44:35,0.3,281,45.9100,2250,12/30/2015 17:30:03,2220,12/30/2015 17:30:01,2233,11.9,-17.82,-17.82,-17.82,-17.81,12/30/2015 17:42:43,12/30/2015 17:42:42,12/30/2015 17:42:42,12/30/2015 17:42:42,-18.35,-18.35,12/30/2015 17:42:52,12/30/2015 17:42:52,-23.17,-23.17,-23.17,-23.18,12/30/2015 17:38:07,12/30/2015 17:38:07,12/30/2015 17:38:07,12/30/2015 17:38:06,-23.21,-23.22,12/30/2015 17:38:19,12/30/2015 17:38:19,-20.82,-20.82,-20.82,-20.82,-20.94,-20.94,1.206,1.203,1.204,1.206,1.147,1.147
12/30/2015 18:00:00,15min,Peter Sinks,UCC,270,-21.1,-18.0,-23.9,-16.66,-16.47,-18.15,-18.23,12/30/2015 17:50:09,12/30/2015 17:50:07,12/30/2015 17:50:09,12/30/2015 17:50:09,-17.93,-17.95,12/30/2015 17:48:25,12/30/2015 17:48:25,-24.43,-24.76,-23.72,-23.39,12/30/2015 17:53:06,12/30/2015 17:53:06,12/30/2015 17:53:08,12/30/2015 17:56:32,-24.15,-24.16,12/30/2015 17:57:41,12/30/2015 17:57:41,-21.03,-21.12,-21.18,-21.12,-21.18,-21.20,2.0070,2.0540,1.5760,1.5210,1.8470,1.8450,-0,0,30DEC2015:17:45:01,3.5,12/30/2015 17:45:38,0.7,302,62.2400,2250,12/30/2015 17:45:02,2220,12/30/2015 17:45:01,2233,11.8,-17.87,-17.88,-17.88,-17.87,12/30/2015 17:50:20,12/30/2015 17:50:19,12/30/2015 17:50:19,12/30/2015 17:50:19,-18.2,-18.2,12/30/2015 17:48:38,12/30/2015 17:48:37,-23.79,-23.78,-23.79,-23.8,12/30/2015 17:53:19,12/30/2015 17:53:18,12/30/2015 17:53:18,12/30/2015 17:53:18,-24.05,-24.05,12/30/2015 17:57:56,12/30/2015 17:57:55,-21.08,-21.08,-21.09,-21.09,-21.14,-21.14,1.731,1.73,1.731,1.732,1.794,1.794
12/30/2015 18:15:00,15min,Peter Sinks,UCC,270,-24.1,-22.3,-26.3,-21.55,-21.47,-22.96,-23.09,12/30/2015 18:06:11,12/30/2015 18:06:11,12/30/2015 18:06:36,12/30/2015 18:06:39,-21.93,-21.94,12/30/2015 18:06:35,12/30/2015 18:06:35,-26.75,-27.08,-26.38,-26.07,12/30/2015 18:12:36,12/30/2015 18:12:36,12/30/2015 18:12:35,12/30/2015 18:12:35,-26.51,-26.52,12/30/2015 18:12:38,12/30/2015 18:12:38,-24.01,-24.10,-24.31,-24.26,-24.19,-24.20,1.2870,1.3580,0.7520,0.7060,1.1060,1.1040,-0,-0,30DEC2015:18:00:04,0.0,12/30/2015 18:00:01,0.0,0,0.0000,2250,12/30/2015 18:00:01,2220,12/30/2015 18:00:02,2234,11.9,-22.4,-22.4,-22.4,-22.39,12/30/2015 18:06:43,12/30/2015 18:06:43,12/30/2015 18:06:43,12/30/2015 18:06:42,-22.1,-22.1,12/30/2015 18:06:55,12/30/2015 18:06:48,-26.45,-26.44,-26.44,-26.45,12/30/2015 18:12:41,12/30/2015 18:12:42,12/30/2015 18:12:41,12/30/2015 18:12:41,-26.22,-26.22,12/30/2015 18:13:01,12/30/2015 18:13:00,-24.15,-24.15,-24.15,-24.15,-24.17,-24.17,0.924,0.923,0.924,0.925,1.057,1.057
12/30/2015 18:30:00,15min,Peter Sinks,UCC,270,-26.3,-24.0,-28.0,-23.44,-23.36,-24.25,-24.42,12/30/2015 18:29:59,12/30/2015 18:30:00,12/30/2015 18:29:55,12/30/2015 18:30:00,-23.71,-23.72,12/30/2015 18:29:59,12/30/2015 18:29:59,-28.31,-28.50,-27.61,-27.54,12/30/2015 18:23:32,12/30/2015 18:23:30,12/30/2015 18:27:44,12/30/2015 18:27:44,-28.29,-28.30,12/30/2015 18:23:33,12/30/2015 18:23:33,-26.14,-26.21,-26.14,-26.09,-26.36,-26.36,1.3390,1.3970,0.8720,0.8330,1.2640,1.2620,-0,-0,30DEC2015:18:15:19,1.5,12/30/2015 18:21:11,0.1,154,0.9710,2250,12/30/2015 18:15:02,2220,12/30/2015 18:15:01,2233,11.9,-23.98,-23.98,-23.98,-23.97,12/30/2015 18:30:00,12/30/2015 18:30:00,12/30/2015 18:30:00,12/30/2015 18:30:00,-24.05,-24.04,12/30/2015 18:30:00,12/30/2015 18:30:00,-27.69,-27.69,-27.69,-27.69,12/30/2015 18:23:44,12/30/2015 18:23:44,12/30/2015 18:23:44,12/30/2015 18:23:43,-28.28,-28.28,12/30/2015 18:24:00,12/30/2015 18:23:59,-26.16,-26.16,-26.16,-26.16,-26.37,-26.37,1.056,1.056,1.057,1.058,1.227,1.227
12/30/2015 18:45:00,15min,Peter Sinks,UCC,270,-26.7,-23.4,-29.7,-22.87,-22.56,-23.57,-23.78,12/30/2015 18:31:06,12/30/2015 18:31:06,12/30/2015 18:30:25,12/30/2015 18:30:27,-23.26,-23.27,12/30/2015 18:30:23,12/30/2015 18:30:23,-30.13,-30.41,-29.22,-29.15,12/30/2015 18:42:09,12/30/2015 18:42:08,12/30/2015 18:41:46,12/30/2015 18:41:45,-30.06,-30.07,12/30/2015 18:42:09,12/30/2015 18:42:09,-26.59,-26.68,-26.66,-26.59,-26.75,-26.75,1.5240,1.5930,1.2940,1.2410,1.5070,1.5060,-0,-0,30DEC2015:18:31:46,1.8,12/30/2015 18:41:18,0.2,133,48.0300,2250,12/30/2015 18:30:03,2220,12/30/2015 18:30:01,2231,11.9,-23.38,-23.38,-23.38,-23.38,12/30/2015 18:30:32,12/30/2015 18:30:32,12/30/2015 18:30:32,12/30/2015 18:30:32,-23.35,-23.35,12/30/2015 18:30:41,12/30/2015 18:30:41,-29.5,-29.49,-29.49,-29.5,12/30/2015 18:42:20,12/30/2015 18:42:19,12/30/2015 18:42:19,12/30/2015 18:42:19,-30,-30,12/30/2015 18:42:32,12/30/2015 18:42:31,-26.6,-26.6,-26.6,-26.6,-26.69,-26.69,1.389,1.387,1.388,1.388,1.522,1.521
12/30/2015 19:00:00,15min,Peter Sinks,UCC,270,-28.3,-25.4,-30.2,-24.82,-24.61,-25.26,-25.57,12/30/2015 18:57:43,12/30/2015 18:57:40,12/30/2015 18:57:47,12/30/2015 18:57:48,-25.41,-25.42,12/30/2015 18:57:48,12/30/2015 18:57:48,-30.60,-30.86,-30.19,-30.02,12/30/2015 18:53:03,12/30/2015 18:52:59,12/30/2015 18:53:00,12/30/2015 18:53:02,-30.21,-30.21,12/30/2015 18:53:04,12/30/2015 18:53:04,-28.14,-28.20,-28.37,-28.32,-28.34,-28.34,1.2730,1.3620,1.0250,0.9620,1.1680,1.1670,-0,-0,30DEC2015:18:45:06,1.1,12/30/2015 18:57:55,0.1,323,3.4960,2250,12/30/2015 18:45:01,2220,12/30/2015 18:45:02,2231,11.9,-25.17,-25.17,-25.17,-25.17,12/30/2015 18:57:52,12/30/2015 18:57:51,12/30/2015 18:57:51,12/30/2015 18:57:51,-25.63,-25.63,12/30/2015 18:58:08,12/30/2015 18:58:07,-30.27,-30.26,-30.26,-30.27,12/30/2015 18:53:08,12/30/2015 18:53:08,12/30/2015 18:53:07,12/30/2015 18:53:07,-30.05,-30.05,12/30/2015 18:53:33,12/30/2015 18:53:32,-28.26,-28.26,-28.26,-28.26,-28.35,-28.34,1.12,1.119,1.12,1.121,1.124,1.124
12/30/2015 19:15:00,15min,Peter Sinks,UCC,270,-30.2,-26.4,-31.6,-25.76,-25.70,-26.14,-26.15,12/30/2015 19:01:20,12/30/2015 19:01:18,12/30/2015 19:01:23,12/30/2015 19:01:20,-26.37,-26.38,12/30/2015 19:01:18,12/30/2015 19:01:18,-32.04,-32.33,-31.29,-31.19,12/30/2015 19:12:06,12/30/2015 19:12:05,12/30/2015 19:09:36,12/30/2015 19:09:29,-31.91,-31.91,12/30/2015 19:08:34,12/30/2015 19:08:34,-30.08,-30.19,-30.04,-29.97,-30.27,-30.27,1.4310,1.4820,1.2400,1.2360,1.4180,1.4170,-0,-0,30DEC2015:19:00:12,1.3,12/30/2015 19:04:10,0.1,172,10.8500,2250,12/30/2015 19:00:02,2220,12/30/2015 19:00:01,2227,11.9,-26.14,-26.14,-26.14,-26.13,12/30/2015 19:01:27,12/30/2015 19:01:27,12/30/2015 19:01:27,12/30/2015 19:01:26,-26.6,-26.6,12/30/2015 19:01:30,12/30/2015 19:01:30,-31.51,-31.5,-31.5,-31.51,12/30/2015 19:12:17,12/30/2015 19:12:16,12/30/2015 19:12:16,12/30/2015 19:12:16,-31.75,-31.76,12/30/2015 19:08:59,12/30/2015 19:08:59,-30.04,-30.04,-30.05,-30.05,-30.23,-30.23,1.332,1.33,1.33,1.329,1.447,1.445
12/30/2015 19:30:00,15min,Peter Sinks,UCC,270,-31.5,-29.0,-32.9,-28.65,-28.58,-29.37,-29.32,12/30/2015 19:16:45,12/30/2015 19:16:46,12/30/2015 19:16:34,12/30/2015 19:16:06,-28.88,-28.89,12/30/2015 19:16:47,12/30/2015 19:16:47,-33.12,-33.39,-32.75,-32.55,12/30/2015 19:21:29,12/30/2015 19:21:29,12/30/2015 19:27:35,12/30/2015 19:27:44,-33.09,-33.09,12/30/2015 19:27:44,12/30/2015 19:27:44,-31.37,-31.46,-31.38,-31.30,-31.56,-31.56,1.1950,1.2630,0.8760,0.8620,1.1760,1.1740,-0,-0,30DEC2015:19:15:08,1.1,12/30/2015 19:22:25,0.1,199,0.6780,2250,12/30/2015 19:15:03,2220,12/30/2015 19:15:01,2226,11.9,-29.06,-29.06,-29.06,-29.06,12/30/2015 19:16:49,12/30/2015 19:16:49,12/30/2015 19:16:49,12/30/2015 19:16:48,-29.04,-29.03,12/30/2015 19:16:57,12/30/2015 19:16:56,-32.8,-32.8,-32.8,-32.8,12/30/2015 19:27:47,12/30/2015 19:27:47,12/30/2015 19:27:47,12/30/2015 19:27:46,-33.06,-33.06,12/30/2015 19:28:04,12/30/2015 19:28:03,-31.37,-31.37,-31.37,-31.37,-31.53,-31.53,1.014,1.013,1.013,1.013,1.182,1.181
12/30/2015 19:45:00,15min,Peter Sinks,UCC,270,-30.7,-29.2,-31.9,-28.65,-28.52,-29.31,-29.41,12/30/2015 19:37:28,12/30/2015 19:37:29,12/30/2015 19:32:25,12/30/2015 19:32:25,-29.03,-29.03,12/30/2015 19:37:30,12/30/2015 19:37:30,-32.13,-32.42,-31.81,-31.73,12/30/2015 19:38:07,12/30/2015 19:38:07,12/30/2015 19:44:53,12/30/2015 19:44:51,-32.06,-32.06,12/30/2015 19:44:54,12/30/2015 19:44:54,-30.57,-30.62,-30.90,-30.85,-30.74,-30.74,0.8620,0.9390,0.6350,0.5950,0.7710,0.7700,-0,-0,30DEC2015:19:30:01,2.2,12/30/2015 19:33:13,0.3,331,19.5400,2250,12/30/2015 19:30:03,2220,12/30/2015 19:30:01,2227,11.9,-29.2,-29.2,-29.2,-29.2,12/30/2015 19:37:35,12/30/2015 19:37:35,12/30/2015 19:37:35,12/30/2015 19:37:35,-29.28,-29.28,12/30/2015 19:37:38,12/30/2015 19:37:38,-31.85,-31.85,-31.85,-31.85,12/30/2015 19:45:00,12/30/2015 19:45:00,12/30/2015 19:45:00,12/30/2015 19:45:00,-31.9,-31.9,12/30/2015 19:38:55,12/30/2015 19:38:54,-30.73,-30.73,-30.73,-30.73,-30.73,-30.73,0.666,0.666,0.666,0.667,0.728,0.729
12/30/2015 20:00:00,15min,Peter Sinks,UCC,270,-30.9,-27.6,-32.9,-27.06,-26.57,-27.20,-27.29,12/30/2015 19:56:41,12/30/2015 19:56:40,12/30/2015 19:56:40,12/30/2015 19:56:41,-27.55,-27.56,12/30/2015 19:56:52,12/30/2015 19:56:52,-32.98,-33.27,-32.84,-32.76,12/30/2015 19:59:52,12/30/2015 20:00:00,12/30/2015 19:59:44,12/30/2015 19:59:51,-33.09,-33.09,12/30/2015 20:00:00,12/30/2015 20:00:00,-30.82,-30.87,-30.96,-30.91,-30.99,-30.99,1.4360,1.5250,1.4000,1.3620,1.4140,1.4120,-0,-0,30DEC2015:19:45:11,2.6,12/30/2015 19:56:43,0.5,292,43.6200,2250,12/30/2015 19:45:07,2220,12/30/2015 19:45:01,2227,11.8,-27.35,-27.36,-27.36,-27.35,12/30/2015 19:56:53,12/30/2015 19:56:53,12/30/2015 19:56:53,12/30/2015 19:56:53,-27.77,-27.77,12/30/2015 19:57:08,12/30/2015 19:57:07,-32.92,-32.92,-32.92,-32.92,12/30/2015 20:00:00,12/30/2015 20:00:00,12/30/2015 20:00:00,12/30/2015 20:00:00,-32.89,-32.9,12/30/2015 20:00:00,12/30/2015 20:00:00,-30.88,-30.88,-30.88,-30.88,-30.97,-30.97,1.398,1.398,1.399,1.4,1.38,1.38
12/30/2015 20:15:00,15min,Peter Sinks,UCC,270,-32.0,-31.3,-33.1,-30.85,-30.79,-31.45,-31.46,12/30/2015 20:04:15,12/30/2015 20:04:15,12/30/2015 20:04:07,12/30/2015 20:04:09,-31.25,-31.25,12/30/2015 20:04:13,12/30/2015 20:04:13,-33.07,-33.37,-32.94,-32.86,12/30/2015 20:00:02,12/30/2015 20:00:03,12/30/2015 20:00:05,12/30/2015 20:00:05,-33.31,-33.31,12/30/2015 20:00:23,12/30/2015 20:00:23,-31.91,-31.97,-32.18,-32.12,-32.13,-32.13,0.5140,0.5720,0.3000,0.2810,0.5260,0.5250,-0,-0,30DEC2015:20:00:01,2.4,12/30/2015 20:00:02,0.3,153,14.6400,2250,12/30/2015 20:00:05,2220,12/30/2015 20:00:01,2229,11.9,-31.2,-31.2,-31.2,-31.2,12/30/2015 20:04:20,12/30/2015 20:04:19,12/30/2015 20:04:19,12/30/2015 20:04:19,-31.35,-31.35,12/30/2015 20:04:33,12/30/2015 20:04:32,-32.98,-32.98,-32.98,-32.98,12/30/2015 20:00:13,12/30/2015 20:00:13,12/30/2015 20:00:13,12/30/2015 20:00:12,-33.2,-33.21,12/30/2015 20:00:45,12/30/2015 20:00:45,-32.06,-32.06,-32.06,-32.06,-32.15,-32.15,0.406,0.406,0.406,0.406,0.523,0.522
12/30/2015 20:30:00,15min,Peter Sinks,UCC,270,-31.8,-30.3,-32.9,-29.95,-29.70,-30.27,-30.24,12/30/2015 20:17:18,12/30/2015 20:17:17,12/30/2015 20:17:32,12/30/2015 20:17:32,-30.36,-30.36,12/30/2015 20:17:19,12/30/2015 20:17:19,-32.88,-33.08,-33.03,-32.86,12/30/2015 20:18:42,12/30/2015 20:18:39,12/30/2015 20:18:43,12/30/2015 20:18:40,-33.09,-33.09,12/30/2015 20:19:22,12/30/2015 20:19:22,-31.70,-31.76,-31.93,-31.86,-31.89,-31.90,0.6160,0.6900,0.5200,0.5090,0.5590,0.5580,-0,-0,30DEC2015:20:15:05,2.8,12/30/2015 20:18:29,0.4,168,27.3600,2250,12/30/2015 20:15:02,2220,12/30/2015 20:15:01,2229,11.8,-30.23,-30.23,-30.23,-30.22,12/30/2015 20:17:31,12/30/2015 20:17:31,12/30/2015 20:17:30,12/30/2015 20:17:30,-30.45,-30.45,12/30/2015 20:17:41,12/30/2015 20:17:40,-32.91,-32.91,-32.91,-32.91,12/30/2015 20:19:13,12/30/2015 20:19:12,12/30/2015 20:19:12,12/30/2015 20:19:12,-32.94,-32.94,12/30/2015 20:19:27,12/30/2015 20:19:26,-31.81,-31.81,-31.81,-31.81,-31.89,-31.89,0.571,0.571,0.571,0.571,0.538,0.538
12/30/2015 20:45:00,15min,Peter Sinks,UCC,270,-31.7,-31.0,-32.5,-30.76,-30.68,-31.17,-31.16,12/30/2015 20:44:45,12/30/2015 20:44:53,12/30/2015 20:43:50,12/30/2015 20:43:56,-30.95,-30.95,12/30/2015 20:44:43,12/30/2015 20:44:43,-32.41,-32.61,-32.46,-32.38,12/30/2015 20:32:19,12/30/2015 20:32:18,12/30/2015 20:32:18,12/30/2015 20:32:20,-32.65,-32.65,12/30/2015 20:31:49,12/30/2015 20:31:49,-31.55,-31.58,-31.80,-31.75,-31.74,-31.74,0.4570,0.5090,0.3570,0.3380,0.4700,0.4690,-0,-0,30DEC2015:20:30:19,0.2,12/30/2015 20:33:11,0.0,220,0.0000,2250,12/30/2015 20:30:04,2220,12/30/2015 20:30:01,2232,11.8,-31.01,-31.01,-31.01,-31.01,12/30/2015 20:45:00,12/30/2015 20:45:00,12/30/2015 20:45:00,12/30/2015 20:45:00,-31.03,-31.03,12/30/2015 20:45:00,12/30/2015 20:45:00,-32.46,-32.45,-32.45,-32.46,12/30/2015 20:32:33,12/30/2015 20:32:33,12/30/2015 20:32:33,12/30/2015 20:32:33,-32.63,-32.63,12/30/2015 20:32:49,12/30/2015 20:32:48,-31.68,-31.67,-31.67,-31.67,-31.75,-31.75,0.398,0.399,0.399,0.399,0.453,0.453
12/30/2015 21:00:00,15min,Peter Sinks,UCC,270,-31.5,-30.9,-32.2,-30.67,-30.59,-31.08,-31.07,12/30/2015 20:50:33,12/30/2015 20:50:33,12/30/2015 20:49:03,12/30/2015 20:49:20,-30.80,-30.81,12/30/2015 20:50:36,12/30/2015 20:50:36,-32.13,-32.28,-32.18,-32.06,12/30/2015 20:58:29,12/30/2015 20:58:25,12/30/2015 20:58:25,12/30/2015 20:58:24,-32.42,-32.42,12/30/2015 20:58:28,12/30/2015 20:58:28,-31.38,-31.43,-31.52,-31.46,-31.55,-31.55,0.3260,0.3750,0.2560,0.2420,0.3480,0.3480,-0,-0,30DEC2015:20:45:07,0.2,12/30/2015 20:52:18,0.0,220,0.0020,2250,12/30/2015 20:45:01,2220,12/30/2015 20:45:02,2238,11.9,-30.91,-30.91,-30.91,-30.91,12/30/2015 20:50:38,12/30/2015 20:50:38,12/30/2015 20:50:37,12/30/2015 20:50:37,-30.86,-30.86,12/30/2015 20:51:04,12/30/2015 20:51:03,-32.12,-32.12,-32.12,-32.12,12/30/2015 20:58:32,12/30/2015 20:58:32,12/30/2015 20:58:32,12/30/2015 20:58:32,-32.25,-32.25,12/30/2015 20:58:47,12/30/2015 20:58:46,-31.44,-31.44,-31.44,-31.44,-31.53,-31.53,0.294,0.293,0.293,0.293,0.342,0.342
12/30/2015 21:15:00,15min,Peter Sinks,UCC,270,-31.9,-30.5,-32.9,-30.27,-29.88,-30.63,-30.71,12/30/2015 21:14:01,12/30/2015 21:13:59,12/30/2015 21:13:57,12/30/2015 21:13:57,-30.43,-30.44,12/30/2015 21:14:18,12/30/2015 21:14:18,-32.79,-33.08,-32.75,-32.67,12/30/2015 21:05:48,12/30/2015 21:05:47,12/30/2015 21:06:09,12/30/2015 21:06:09,-33.02,-33.02,12/30/2015 21:06:10,12/30/2015 21:06:10,-31.81,-31.84,-32.06,-32.00,-32.01,-32.01,0.6620,0.7750,0.5370,0.5260,0.6670,0.6660,-0,-0,30DEC2015:21:00:09,2.0,12/30/2015 21:04:01,0.6,195,25.4400,2250,12/30/2015 21:00:01,2220,12/30/2015 21:00:02,2240,11.8,-30.47,-30.47,-30.47,-30.47,12/30/2015 21:14:08,12/30/2015 21:14:07,12/30/2015 21:14:07,12/30/2015 21:14:07,-30.56,-30.56,12/30/2015 21:14:28,12/30/2015 21:14:28,-32.81,-32.81,-32.81,-32.81,12/30/2015 21:06:23,12/30/2015 21:06:23,12/30/2015 21:06:22,12/30/2015 21:06:22,-33,-33,12/30/2015 21:06:36,12/30/2015 21:06:35,-31.93,-31.93,-31.93,-31.93,-32.03,-32.03,0.599,0.599,0.6,0.6,0.642,0.643
12/30/2015 21:30:00,15min,Peter Sinks,UCC,270,-31.6,-29.6,-33.2,-29.34,-28.84,-29.61,-29.67,12/30/2015 21:16:04,12/30/2015 21:15:59,12/30/2015 21:15:59,12/30/2015 21:16:25,-29.77,-29.77,12/30/2015 21:16:03,12/30/2015 21:16:03,-32.98,-33.46,-33.42,-33.33,12/30/2015 21:22:23,12/30/2015 21:22:05,12/30/2015 21:22:02,12/30/2015 21:22:03,-33.24,-33.24,12/30/2015 21:22:24,12/30/2015 21:22:24,-31.51,-31.59,-31.57,-31.51,-31.70,-31.70,0.8640,1.0220,0.8870,0.8600,0.8800,0.8790,-0,-0,30DEC2015:21:15:29,2.8,12/30/2015 21:23:22,0.7,161,65.2500,2250,12/30/2015 21:15:01,2220,12/30/2015 21:15:02,2245,11.9,-29.44,-29.44,-29.44,-29.44,12/30/2015 21:16:10,12/30/2015 21:16:09,12/30/2015 21:16:09,12/30/2015 21:16:09,-29.77,-29.77,12/30/2015 21:16:33,12/30/2015 21:16:32,-33.21,-33.21,-33.21,-33.21,12/30/2015 21:22:32,12/30/2015 21:22:32,12/30/2015 21:22:32,12/30/2015 21:22:31,-33.14,-33.14,12/30/2015 21:22:42,12/30/2015 21:22:41,-31.54,-31.54,-31.54,-31.54,-31.68,-31.68,0.892,0.891,0.891,0.891,0.875,0.875
12/30/2015 21:45:00,15min,Peter Sinks,UCC,270,-31.7,-30.3,-33.1,-30.31,-29.70,-29.74,-29.87,12/30/2015 21:34:16,12/30/2015 21:34:15,12/30/2015 21:34:15,12/30/2015 21:34:17,-30.51,-30.51,12/30/2015 21:34:21,12/30/2015 21:34:21,-32.88,-33.27,-33.51,-33.43,12/30/2015 21:37:26,12/30/2015 21:37:24,12/30/2015 21:37:22,12/30/2015 21:37:28,-33.09,-33.09,12/30/2015 21:38:28,12/30/2015 21:38:28,-31.61,-31.63,-31.68,-31.62,-31.79,-31.79,0.6120,0.7890,0.7360,0.7070,0.6150,0.6140,-0,-0,30DEC2015:21:30:07,3.5,12/30/2015 21:37:13,1.2,243,79.0400,2280,12/30/2015 21:37:28,2220,12/30/2015 21:30:05,2247,11.9,-30,-30,-30,-30,12/30/2015 21:34:23,12/30/2015 21:34:22,12/30/2015 21:34:22,12/30/2015 21:34:22,-30.61,-30.61,12/30/2015 21:34:46,12/30/2015 21:34:45,-33.23,-33.23,-33.23,-33.23,12/30/2015 21:37:36,12/30/2015 21:37:36,12/30/2015 21:37:35,12/30/2015 21:37:35,-33.02,-33.02,12/30/2015 21:38:06,12/30/2015 21:38:05,-31.64,-31.64,-31.64,-31.64,-31.79,-31.79,0.695,0.695,0.695,0.695,0.599,0.599
12/30/2015 22:00:00,15min,Peter Sinks,UCC,270,-32.4,-31.5,-33.7,-31.30,-31.08,-31.26,-31.18,12/30/2015 21:52:45,12/30/2015 21:52:43,12/30/2015 21:52:38,12/30/2015 21:52:40,-31.61,-31.62,12/30/2015 21:45:01,12/30/2015 21:45:01,-33.46,-33.78,-33.70,-33.57,12/30/2015 21:58:52,12/30/2015 21:58:10,12/30/2015 21:58:05,12/30/2015 21:58:08,-33.90,-33.90,12/30/2015 21:59:51,12/30/2015 21:59:51,-32.30,-32.42,-32.40,-32.32,-32.47,-32.47,0.6080,0.7400,0.6360,0.6130,0.6130,0.6120,-0,-0,30DEC2015:21:45:08,2.0,12/30/2015 21:53:00,0.3,211,23.8700,2280,12/30/2015 21:45:55,2220,12/30/2015 21:45:32,2249,11.9,-31.3,-31.3,-31.3,-31.3,12/30/2015 21:52:51,12/30/2015 21:52:50,12/30/2015 21:52:50,12/30/2015 21:52:50,-31.68,-31.68,12/30/2015 21:45:05,12/30/2015 21:45:05,-33.6,-33.6,-33.6,-33.59,12/30/2015 21:58:23,12/30/2015 21:58:23,12/30/2015 21:58:23,12/30/2015 21:58:22,-33.75,-33.75,12/30/2015 21:59:43,12/30/2015 21:59:42,-32.34,-32.34,-32.34,-32.34,-32.43,-32.43,0.637,0.637,0.637,0.637,0.589,0.589
12/30/2015 22:15:00,15min,Peter Sinks,UCC,270,-33.6,-33.1,-34.4,-32.88,-32.61,-33.22,-33.24,12/30/2015 22:11:35,12/30/2015 22:11:40,12/30/2015 22:11:29,12/30/2015 22:11:28,-32.94,-32.94,12/30/2015 22:12:09,12/30/2015 22:12:09,-34.34,-34.74,-34.39,-34.30,12/30/2015 22:13:57,12/30/2015 22:13:56,12/30/2015 22:14:47,12/30/2015 22:13:57,-34.57,-34.56,12/30/2015 22:14:56,12/30/2015 22:14:56,-33.51,-33.59,-33.68,-33.61,-33.70,-33.70,0.3260,0.4460,0.2600,0.2460,0.2940,0.2930,-0,-0,30DEC2015:22:00:46,0.7,12/30/2015 22:06:28,0.0,355,8.3300,2280,12/30/2015 22:01:06,2220,12/30/2015 22:01:09,2250,11.9,-33.01,-33.01,-33.01,-33.01,12/30/2015 22:11:46,12/30/2015 22:11:45,12/30/2015 22:11:45,12/30/2015 22:11:45,-33.1,-33.1,12/30/2015 22:12:30,12/30/2015 22:12:30,-34.39,-34.38,-34.38,-34.38,12/30/2015 22:14:09,12/30/2015 22:14:09,12/30/2015 22:14:08,12/30/2015 22:14:08,-34.4,-34.4,12/30/2015 22:15:00,12/30/2015 22:15:00,-33.59,-33.59,-33.59,-33.59,-33.68,-33.69,0.298,0.298,0.298,0.299,0.263,0.263
12/30/2015 22:30:00,15min,Peter Sinks,UCC,270,-34.9,-34.3,-35.6,-34.14,-34.09,-34.22,-34.21,12/30/2015 22:16:49,12/30/2015 22:16:49,12/30/2015 22:16:55,12/30/2015 22:15:01,-34.42,-34.42,12/30/2015 22:15:04,12/30/2015 22:15:04,-35.36,-35.67,-35.69,-35.51,12/30/2015 22:21:21,12/30/2015 22:20:49,12/30/2015 22:20:46,12/30/2015 22:20:45,-35.82,-35.81,12/30/2015 22:21:39,12/30/2015 22:21:39,-34.79,-34.88,-34.95,-34.88,-35.00,-35.00,0.3210,0.3890,0.3440,0.3370,0.3190,0.3180,-0,-0,30DEC2015:22:15:01,0.9,12/30/2015 22:17:28,0.1,228,4.4900,2280,12/30/2015 22:18:31,2220,12/30/2015 22:15:03,2247,11.9,-34.19,-34.19,-34.19,-34.19,12/30/2015 22:17:03,12/30/2015 22:17:03,12/30/2015 22:17:03,12/30/2015 22:17:03,-34.41,-34.41,12/30/2015 22:15:01,12/30/2015 22:15:01,-35.52,-35.52,-35.52,-35.52,12/30/2015 22:21:26,12/30/2015 22:21:25,12/30/2015 22:21:25,12/30/2015 22:21:25,-35.63,-35.63,12/30/2015 22:21:53,12/30/2015 22:21:52,-34.88,-34.88,-34.88,-34.88,-34.99,-34.99,0.335,0.335,0.334,0.334,0.316,0.316
12/30/2015 22:45:00,15min,Peter Sinks,UCC,270,-35.1,-34.0,-35.7,-33.94,-33.75,-33.97,-34.01,12/30/2015 22:31:33,12/30/2015 22:31:32,12/30/2015 22:31:40,12/30/2015 22:31:30,-33.98,-33.98,12/30/2015 22:32:06,12/30/2015 22:32:06,-35.54,-35.74,-35.70,-35.61,12/30/2015 22:42:25,12/30/2015 22:42:25,12/30/2015 22:42:27,12/30/2015 22:42:32,-35.75,-35.74,12/30/2015 22:39:48,12/30/2015 22:39:48,-34.98,-35.04,-35.09,-35.01,-35.16,-35.16,0.4590,0.5330,0.4890,0.4680,0.4750,0.4740,-0,-0,30DEC2015:22:30:05,0.0,12/30/2015 22:30:01,0.0,0,0.0000,2280,12/30/2015 22:33:44,2220,12/30/2015 22:30:09,2247,11.7,-33.93,-33.93,-33.93,-33.93,12/30/2015 22:31:47,12/30/2015 22:31:47,12/30/2015 22:31:47,12/30/2015 22:31:47,-34.13,-34.13,12/30/2015 22:32:16,12/30/2015 22:32:15,-35.63,-35.63,-35.63,-35.63,12/30/2015 22:42:41,12/30/2015 22:42:41,12/30/2015 22:42:40,12/30/2015 22:42:40,-35.73,-35.73,12/30/2015 22:40:20,12/30/2015 22:40:19,-35.02,-35.02,-35.02,-35.02,-35.15,-35.15,0.479,0.479,0.479,0.479,0.473,0.473
12/30/2015 23:00:00,15min,Peter Sinks,UCC,270,-35.7,-34.6,-36.9,-34.24,-33.83,-34.74,-34.70,12/30/2015 22:46:42,12/30/2015 22:46:42,12/30/2015 22:49:28,12/30/2015 22:49:26,-34.64,-34.64,12/30/2015 22:46:45,12/30/2015 22:46:45,-36.68,-37.12,-37.05,-36.96,12/30/2015 22:51:21,12/30/2015 22:51:22,12/30/2015 22:51:16,12/30/2015 22:51:19,-36.93,-36.92,12/30/2015 22:51:30,12/30/2015 22:51:30,-35.58,-35.65,-35.84,-35.77,-35.78,-35.77,0.5510,0.6770,0.5380,0.5210,0.5590,0.5580,-0,-0,30DEC2015:22:45:04,2.6,12/30/2015 22:50:54,0.5,185,16.6800,2250,12/30/2015 22:45:01,2220,12/30/2015 22:45:09,2246,11.9,-34.48,-34.48,-34.48,-34.48,12/30/2015 22:46:52,12/30/2015 22:46:50,12/30/2015 22:46:50,12/30/2015 22:46:51,-34.68,-34.68,12/30/2015 22:47:08,12/30/2015 22:47:07,-36.94,-36.94,-36.94,-36.94,12/30/2015 22:51:33,12/30/2015 22:51:33,12/30/2015 22:51:33,12/30/2015 22:51:32,-36.86,-36.86,12/30/2015 22:51:59,12/30/2015 22:51:59,-35.7,-35.7,-35.7,-35.7,-35.76,-35.77,0.562,0.562,0.562,0.562,0.554,0.554
12/30/2015 23:15:00,15min,Peter Sinks,UCC,270,-35.6,-34.6,-36.2,-34.44,-34.24,-34.19,-34.30,12/30/2015 23:12:51,12/30/2015 23:12:44,12/30/2015 23:09:06,12/30/2015 23:09:13,-34.64,-34.64,12/30/2015 23:12:50,12/30/2015 23:12:50,-36.26,-36.62,-36.52,-36.35,12/30/2015 23:10:00,12/30/2015 23:09:53,12/30/2015 23:10:00,12/30/2015 23:10:00,-36.19,-36.18,12/30/2015 23:10:14,12/30/2015 23:10:14,-35.45,-35.48,-35.56,-35.50,-35.64,-35.64,0.3750,0.5060,0.4530,0.4200,0.3390,0.3380,-0,-0,30DEC2015:23:00:06,2.0,12/30/2015 23:10:51,0.2,201,38.3000,2280,12/30/2015 23:09:46,2220,12/30/2015 23:00:02,2246,11.9,-34.43,-34.43,-34.43,-34.43,12/30/2015 23:09:20,12/30/2015 23:09:20,12/30/2015 23:09:20,12/30/2015 23:09:19,-34.76,-34.76,12/30/2015 23:13:10,12/30/2015 23:13:10,-36.39,-36.39,-36.39,-36.39,12/30/2015 23:10:05,12/30/2015 23:10:05,12/30/2015 23:10:04,12/30/2015 23:10:04,-36.03,-36.03,12/30/2015 23:07:14,12/30/2015 23:07:13,-35.5,-35.5,-35.5,-35.5,-35.65,-35.65,0.418,0.418,0.418,0.417,0.321,0.321
12/30/2015 23:30:00,15min,Peter Sinks,UCC,270,-36.4,-35.2,-37.6,-35.03,-34.91,-35.29,-35.30,12/30/2015 23:15:01,12/30/2015 23:19:43,12/30/2015 23:15:12,12/30/2015 23:15:01,-35.16,-35.16,12/30/2015 23:15:09,12/30/2015 23:15:09,-37.42,-37.95,-37.63,-37.49,12/30/2015 23:26:39,12/30/2015 23:26:40,12/30/2015 23:27:05,12/30/2015 23:27:05,-37.67,-37.66,12/30/2015 23:27:06,12/30/2015 23:27:06,-36.28,-36.42,-36.42,-36.34,-36.49,-36.48,0.6230,0.7650,0.5790,0.5500,0.6280,0.6270,-0,-0,30DEC2015:23:15:14,2.0,12/30/2015 23:27:47,0.4,188,31.4900,2280,12/30/2015 23:21:02,2220,12/30/2015 23:15:07,2245,11.9,-35.15,-35.16,-35.15,-35.15,12/30/2015 23:15:19,12/30/2015 23:15:19,12/30/2015 23:15:18,12/30/2015 23:15:18,-35.25,-35.25,12/30/2015 23:15:29,12/30/2015 23:15:28,-37.54,-37.54,-37.54,-37.54,12/30/2015 23:26:56,12/30/2015 23:26:56,12/30/2015 23:26:57,12/30/2015 23:26:55,-37.64,-37.65,12/30/2015 23:27:35,12/30/2015 23:27:35,-36.35,-36.35,-36.35,-36.35,-36.45,-36.45,0.622,0.621,0.621,0.621,0.619,0.619
12/30/2015 23:45:00,15min,Peter Sinks,UCC,270,-36.6,-35.2,-37.5,-35.03,-34.54,-34.99,-35.00,12/30/2015 23:38:30,12/30/2015 23:38:31,12/30/2015 23:38:27,12/30/2015 23:38:28,-35.38,-35.38,12/30/2015 23:38:34,12/30/2015 23:38:34,-37.42,-37.74,-37.58,-37.49,12/30/2015 23:44:34,12/30/2015 23:34:23,12/30/2015 23:41:48,12/30/2015 23:41:49,-37.74,-37.73,12/30/2015 23:44:50,12/30/2015 23:44:50,-36.49,-36.52,-36.54,-36.49,-36.67,-36.67,0.5470,0.6950,0.5840,0.5540,0.5420,0.5410,-0,-0,30DEC2015:23:30:02,3.1,12/30/2015 23:41:55,0.6,76,57.3300,2250,12/30/2015 23:30:01,2220,12/30/2015 23:30:03,2244,11.9,-34.97,-34.97,-34.98,-34.98,12/30/2015 23:38:39,12/30/2015 23:38:39,12/30/2015 23:38:39,12/30/2015 23:38:38,-35.43,-35.43,12/30/2015 23:39:01,12/30/2015 23:39:01,-37.44,-37.44,-37.44,-37.44,12/30/2015 23:34:30,12/30/2015 23:42:03,12/30/2015 23:42:03,12/30/2015 23:42:02,-37.49,-37.49,12/30/2015 23:45:00,12/30/2015 23:45:00,-36.51,-36.51,-36.51,-36.51,-36.67,-36.67,0.578,0.578,0.578,0.578,0.525,0.525
12/31/2015 00:00:00,15min,Peter Sinks,UCC,270,-36.9,-35.6,-37.9,-35.46,-35.14,-35.29,-35.35,12/30/2015 23:53:51,12/30/2015 23:52:31,12/30/2015 23:53:07,12/30/2015 23:53:10,-35.60,-35.60,12/30/2015 23:53:53,12/30/2015 23:53:53,-37.85,-38.17,-38.01,-37.92,12/30/2015 23:59:47,12/30/2015 23:59:25,12/30/2015 23:59:22,12/30/2015 23:59:24,-38.11,-38.10,12/30/2015 23:59:49,12/30/2015 23:59:49,-36.76,-36.82,-36.90,-36.83,-36.95,-36.94,0.5600,0.7480,0.5480,0.5270,0.5560,0.5550,-0,-0,30DEC2015:23:45:20,0.9,12/30/2015 23:51:38,0.0,41,19.4400,2250,12/30/2015 23:45:02,2220,12/30/2015 23:45:01,2244,11.8,-35.49,-35.49,-35.49,-35.49,12/30/2015 23:53:16,12/30/2015 23:53:15,12/30/2015 23:53:15,12/30/2015 23:53:15,-35.8,-35.8,12/30/2015 23:54:09,12/30/2015 23:54:08,-37.96,-37.96,-37.96,-37.96,12/30/2015 23:59:47,12/30/2015 23:59:47,12/30/2015 23:59:46,12/30/2015 23:59:45,-37.89,-37.9,12/31/2015 00:00:00,12/31/2015 00:00:00,-36.82,-36.82,-36.82,-36.82,-36.94,-36.94,0.572,0.572,0.572,0.572,0.531,0.531
12/31/2015 00:15:00,15min,Peter Sinks,UCC,270,-38.2,-37.5,-39.0,-37.31,-37.20,-37.37,-37.38,12/31/2015 00:00:06,12/31/2015 00:00:06,12/31/2015 00:00:07,12/31/2015 00:00:03,-37.52,-37.51,12/31/2015 00:13:38,12/31/2015 00:13:38,-38.84,-39.20,-38.89,-38.80,12/31/2015 00:05:44,12/31/2015 00:02:07,12/31/2015 00:05:33,12/31/2015 00:05:38,-39.14,-39.13,12/31/2015 00:02:06,12/31/2015 00:02:06,-38.08,-38.17,-38.10,-38.03,-38.30,-38.29,0.4240,0.5570,0.4070,0.3860,0.4630,0.4620,-0,-0,31DEC2015:00:00:05,1.3,12/31/2015 00:03:48,0.1,205,1.3160,2250,12/31/2015 00:00:02,2220,12/31/2015 00:00:01,2242,11.9,-37.38,-37.38,-37.38,-37.38,12/31/2015 00:00:16,12/31/2015 00:00:15,12/31/2015 00:00:15,12/31/2015 00:00:15,-37.6,-37.6,12/31/2015 00:13:55,12/31/2015 00:13:54,-38.9,-38.89,-38.89,-38.89,12/31/2015 00:05:56,12/31/2015 00:05:55,12/31/2015 00:05:55,12/31/2015 00:05:55,-39.12,-39.12,12/31/2015 00:06:15,12/31/2015 00:06:14,-38.09,-38.09,-38.09,-38.09,-38.29,-38.29,0.43,0.43,0.43,0.43,0.455,0.455
12/31/2015 00:30:00,15min,Peter Sinks,UCC,270,-37.6,-36.4,-39.2,-35.95,-35.46,-36.31,-36.33,12/31/2015 00:24:32,12/31/2015 00:24:30,12/31/2015 00:24:33,12/31/2015 00:24:31,-36.49,-36.48,12/31/2015 00:24:32,12/31/2015 00:24:32,-38.95,-39.42,-39.68,-39.58,12/31/2015 00:26:26,12/31/2015 00:26:27,12/31/2015 00:26:20,12/31/2015 00:26:22,-39.14,-39.13,12/31/2015 00:26:37,12/31/2015 00:26:37,-37.50,-37.51,-37.65,-37.60,-37.68,-37.67,0.6530,0.8800,0.7650,0.7260,0.5980,0.5970,-0,-0,31DEC2015:00:15:01,3.5,12/31/2015 00:26:15,0.6,199,44.6200,2250,12/31/2015 00:15:01,2220,12/31/2015 00:15:04,2243,11.9,-36.1,-36.1,-36.1,-36.1,12/31/2015 00:24:37,12/31/2015 00:24:37,12/31/2015 00:24:36,12/31/2015 00:24:36,-36.65,-36.65,12/31/2015 00:24:56,12/31/2015 00:24:56,-39.34,-39.34,-39.34,-39.34,12/31/2015 00:26:34,12/31/2015 00:26:33,12/31/2015 00:26:33,12/31/2015 00:26:33,-39.07,-39.07,12/31/2015 00:27:07,12/31/2015 00:27:06,-37.56,-37.56,-37.56,-37.56,-37.68,-37.67,0.725,0.725,0.724,0.724,0.576,0.576
12/31/2015 00:45:00,15min,Peter Sinks,UCC,270,-37.4,-35.6,-38.7,-35.44,-34.94,-35.09,-35.20,12/31/2015 00:34:50,12/31/2015 00:34:47,12/31/2015 00:34:44,12/31/2015 00:34:43,-35.82,-35.82,12/31/2015 00:34:50,12/31/2015 00:34:50,-38.73,-39.28,-39.12,-39.02,12/31/2015 00:44:57,12/31/2015 00:45:00,12/31/2015 00:44:58,12/31/2015 00:44:58,-38.84,-38.84,12/31/2015 00:45:00,12/31/2015 00:45:00,-37.28,-37.32,-37.36,-37.31,-37.47,-37.46,0.7600,0.9640,0.8640,0.8270,0.7520,0.7510,-0,-0,31DEC2015:00:30:03,3.7,12/31/2015 00:38:21,0.5,168,70.5300,2250,12/31/2015 00:30:01,2220,12/31/2015 00:30:03,2243,11.8,-35.25,-35.25,-35.26,-35.26,12/31/2015 00:34:55,12/31/2015 00:34:55,12/31/2015 00:34:54,12/31/2015 00:34:54,-35.94,-35.94,12/31/2015 00:35:07,12/31/2015 00:35:06,-38.87,-38.87,-38.88,-38.88,12/31/2015 00:45:00,12/31/2015 00:45:00,12/31/2015 00:45:00,12/31/2015 00:45:00,-38.47,-38.47,12/31/2015 00:30:39,12/31/2015 00:30:37,-37.31,-37.31,-37.31,-37.31,-37.46,-37.46,0.827,0.827,0.827,0.827,0.731,0.732
12/31/2015 01:00:00,15min,Peter Sinks,UCC,270,-38.7,-37.4,-39.4,-37.15,-36.78,-37.02,-37.11,12/31/2015 00:59:24,12/31/2015 00:59:23,12/31/2015 00:59:24,12/31/2015 00:59:24,-37.52,-37.51,12/31/2015 00:59:23,12/31/2015 00:59:23,-39.29,-39.62,-39.48,-39.36,12/31/2015 00:54:14,12/31/2015 00:48:08,12/31/2015 00:48:08,12/31/2015 00:48:06,-39.51,-39.50,12/31/2015 00:48:21,12/31/2015 00:48:21,-38.54,-38.59,-38.80,-38.75,-38.78,-38.77,0.5490,0.7120,0.5270,0.4830,0.5740,0.5740,-0,-0,31DEC2015:00:45:02,2.0,12/31/2015 00:46:22,0.1,189,8.3700,2250,12/31/2015 00:45:01,2220,12/31/2015 00:45:03,2242,11.8,-37.11,-37.11,-37.11,-37.11,12/31/2015 00:59:33,12/31/2015 00:59:33,12/31/2015 00:59:32,12/31/2015 00:59:32,-37.59,-37.59,12/31/2015 00:59:50,12/31/2015 00:59:50,-39.4,-39.4,-39.4,-39.4,12/31/2015 00:54:26,12/31/2015 00:54:25,12/31/2015 00:54:25,12/31/2015 00:54:25,-39.38,-39.38,12/31/2015 00:46:18,12/31/2015 00:46:17,-38.68,-38.68,-38.68,-38.68,-38.79,-38.79,0.546,0.546,0.546,0.546,0.548,0.548
12/31/2015 01:15:00,15min,Peter Sinks,UCC,270,-38.5,-37.5,-39.2,-37.42,-37.12,-37.26,-37.27,12/31/2015 01:02:01,12/31/2015 01:02:01,12/31/2015 01:01:57,12/31/2015 01:01:56,-37.67,-37.66,12/31/2015 01:04:25,12/31/2015 01:04:25,-39.06,-39.28,-39.23,-39.13,12/31/2015 01:09:12,12/31/2015 01:05:24,12/31/2015 01:05:28,12/31/2015 01:09:13,-39.29,-39.28,12/31/2015 01:09:08,12/31/2015 01:09:08,-38.34,-38.41,-38.48,-38.41,-38.54,-38.53,0.3870,0.4930,0.4620,0.4390,0.3890,0.3880,-0,-0,31DEC2015:01:00:03,2.0,12/31/2015 01:03:34,0.3,208,32.3600,2250,12/31/2015 01:00:02,2220,12/31/2015 01:00:01,2242,11.9,-37.39,-37.39,-37.39,-37.39,12/31/2015 01:02:07,12/31/2015 01:02:07,12/31/2015 01:02:06,12/31/2015 01:02:06,-37.63,-37.63,12/31/2015 01:00:01,12/31/2015 01:00:01,-39.14,-39.14,-39.14,-39.14,12/31/2015 01:09:21,12/31/2015 01:09:21,12/31/2015 01:09:21,12/31/2015 01:09:21,-39.21,-39.21,12/31/2015 01:09:38,12/31/2015 01:09:37,-38.41,-38.41,-38.41,-38.41,-38.52,-38.52,0.433,0.433,0.433,0.432,0.393,0.393
12/31/2015 01:30:00,15min,Peter Sinks,UCC,270,-38.7,-37.8,-39.7,-37.55,-37.23,-37.50,-37.60,12/31/2015 01:24:30,12/31/2015 01:24:30,12/31/2015 01:24:30,12/31/2015 01:26:41,-37.81,-37.81,12/31/2015 01:24:32,12/31/2015 01:24:32,-39.74,-40.08,-39.68,-39.47,12/31/2015 01:21:08,12/31/2015 01:20:31,12/31/2015 01:21:03,12/31/2015 01:21:04,-39.88,-39.87,12/31/2015 01:21:09,12/31/2015 01:21:09,-38.60,-38.66,-38.69,-38.61,-38.81,-38.80,0.4390,0.5810,0.4230,0.3820,0.4300,0.4290,-0,-0,31DEC2015:01:15:08,2.2,12/31/2015 01:28:14,0.3,245,41.2600,2250,12/31/2015 01:15:01,2220,12/31/2015 01:15:02,2242,11.9,-37.6,-37.6,-37.6,-37.6,12/31/2015 01:24:36,12/31/2015 01:24:36,12/31/2015 01:24:35,12/31/2015 01:24:35,-38.05,-38.05,12/31/2015 01:24:48,12/31/2015 01:24:47,-39.69,-39.68,-39.68,-39.68,12/31/2015 01:21:14,12/31/2015 01:21:13,12/31/2015 01:21:13,12/31/2015 01:21:13,-39.8,-39.8,12/31/2015 01:21:28,12/31/2015 01:21:27,-38.64,-38.64,-38.64,-38.64,-38.8,-38.8,0.439,0.438,0.438,0.438,0.419,0.419
12/31/2015 01:45:00,15min,Peter Sinks,UCC,270,-37.4,-36.4,-38.8,-36.31,-35.72,-35.95,-36.02,12/31/2015 01:33:17,12/31/2015 01:33:15,12/31/2015 01:33:01,12/31/2015 01:41:21,-36.49,-36.48,12/31/2015 01:41:31,12/31/2015 01:41:31,-38.73,-38.94,-39.01,-38.80,12/31/2015 01:30:16,12/31/2015 01:30:15,12/31/2015 01:30:15,12/31/2015 01:30:11,-38.92,-38.91,12/31/2015 01:30:20,12/31/2015 01:30:20,-37.35,-37.33,-37.27,-37.21,-37.52,-37.51,0.5500,0.6740,0.6620,0.6390,0.5430,0.5430,-0,-0,31DEC2015:01:30:04,2.8,12/31/2015 01:31:20,0.7,216,71.5700,2250,12/31/2015 01:30:01,2220,12/31/2015 01:30:02,2243,11.8,-36.17,-36.17,-36.17,-36.18,12/31/2015 01:33:18,12/31/2015 01:33:17,12/31/2015 01:33:17,12/31/2015 01:33:17,-36.69,-36.69,12/31/2015 01:41:48,12/31/2015 01:41:47,-38.81,-38.81,-38.81,-38.81,12/31/2015 01:30:26,12/31/2015 01:30:26,12/31/2015 01:30:25,12/31/2015 01:30:25,-38.79,-38.79,12/31/2015 01:30:01,12/31/2015 01:30:01,-37.29,-37.29,-37.29,-37.29,-37.53,-37.53,0.613,0.613,0.612,0.612,0.551,0.551
12/31/2015 02:00:00,15min,Peter Sinks,UCC,270,-38.9,-38.0,-39.7,-37.93,-37.93,-38.09,-38.03,12/31/2015 01:45:03,12/31/2015 01:50:48,12/31/2015 01:45:40,12/31/2015 01:45:01,-37.96,-37.95,12/31/2015 01:45:09,12/31/2015 01:45:09,-39.52,-40.08,-39.57,-39.39,12/31/2015 01:52:42,12/31/2015 01:52:35,12/31/2015 01:53:10,12/31/2015 01:53:14,-39.88,-39.87,12/31/2015 01:53:23,12/31/2015 01:53:23,-38.69,-38.85,-38.84,-38.76,-38.94,-38.93,0.5080,0.5750,0.4530,0.4490,0.5260,0.5250,-0,-0,31DEC2015:01:45:03,0.7,12/31/2015 01:49:33,0.0,221,0.0390,2250,12/31/2015 01:45:02,2220,12/31/2015 01:45:01,2242,11.9,-38.07,-38.07,-38.07,-38.07,12/31/2015 01:45:43,12/31/2015 01:45:43,12/31/2015 01:45:42,12/31/2015 01:45:42,-37.83,-37.84,12/31/2015 01:45:01,12/31/2015 01:45:01,-39.59,-39.59,-39.59,-39.59,12/31/2015 01:53:17,12/31/2015 01:53:17,12/31/2015 01:53:17,12/31/2015 01:53:16,-39.75,-39.75,12/31/2015 01:53:44,12/31/2015 01:53:43,-38.78,-38.78,-38.78,-38.78,-38.91,-38.91,0.489,0.488,0.488,0.488,0.533,0.533
12/31/2015 02:15:00,15min,Peter Sinks,UCC,270,-40.1,-39.0,-41.1,-38.92,-38.92,-39.12,-39.02,12/31/2015 02:00:01,12/31/2015 02:00:01,12/31/2015 02:00:01,12/31/2015 02:00:01,-38.99,-38.98,12/31/2015 02:00:11,12/31/2015 02:00:11,-40.91,-41.25,-41.02,-40.89,12/31/2015 02:10:43,12/31/2015 02:10:45,12/31/2015 02:14:41,12/31/2015 02:14:45,-41.20,-41.19,12/31/2015 02:10:10,12/31/2015 02:10:10,-39.97,-40.11,-40.16,-40.08,-40.19,-40.18,0.6090,0.6830,0.5780,0.5730,0.6420,0.6410,-0,-0,31DEC2015:02:00:03,0.0,12/31/2015 02:00:01,0.0,0,0.0000,2250,12/31/2015 02:00:02,2220,12/31/2015 02:00:01,2242,11.9,-38.98,-38.98,-38.98,-38.98,12/31/2015 02:00:01,12/31/2015 02:00:01,12/31/2015 02:00:01,12/31/2015 02:00:01,-39.11,-39.11,12/31/2015 02:00:12,12/31/2015 02:00:11,-40.99,-40.99,-40.99,-40.99,12/31/2015 02:14:54,12/31/2015 02:14:53,12/31/2015 02:14:53,12/31/2015 02:14:53,-41.12,-41.12,12/31/2015 02:11:11,12/31/2015 02:11:10,-40.06,-40.06,-40.06,-40.06,-40.15,-40.15,0.605,0.604,0.604,0.604,0.643,0.643
12/31/2015 02:30:00,15min,Peter Sinks,UCC,270,-40.4,-39.9,-41.0,-39.80,-39.65,-39.80,-39.73,12/31/2015 02:23:56,12/31/2015 02:20:41,12/31/2015 02:23:50,12/31/2015 02:23:52,-39.95,-39.94,12/31/2015 02:20:42,12/31/2015 02:20:42,-40.91,-41.13,-40.96,-40.86,12/31/2015 02:15:01,12/31/2015 02:15:01,12/31/2015 02:15:01,12/31/2015 02:15:01,-41.20,-41.19,12/31/2015 02:15:19,12/31/2015 02:15:19,-40.27,-40.32,-40.45,-40.38,-40.49,-40.47,0.2710,0.3570,0.2730,0.2640,0.2870,0.2870,-0,-0,31DEC2015:02:15:01,0.4,12/31/2015 02:23:17,0.0,188,0.1030,2250,12/31/2015 02:15:01,2220,12/31/2015 02:15:05,2243,11.9,-39.8,-39.8,-39.8,-39.8,12/31/2015 02:24:01,12/31/2015 02:24:01,12/31/2015 02:24:01,12/31/2015 02:24:01,-40.07,-40.07,12/31/2015 02:24:17,12/31/2015 02:24:16,-40.98,-40.97,-40.97,-40.97,12/31/2015 02:15:01,12/31/2015 02:15:01,12/31/2015 02:15:01,12/31/2015 02:15:01,-41.12,-41.12,12/31/2015 02:15:46,12/31/2015 02:15:45,-40.35,-40.35,-40.35,-40.35,-40.48,-40.48,0.275,0.275,0.275,0.275,0.279,0.279
12/31/2015 02:45:00,15min,Peter Sinks,UCC,270,-40.4,-38.8,-41.6,-38.59,-38.12,-39.31,-39.27,12/31/2015 02:39:48,12/31/2015 02:39:45,12/31/2015 02:39:47,12/31/2015 02:39:51,-38.70,-38.69,12/31/2015 02:39:52,12/31/2015 02:39:52,-41.35,-41.72,-41.67,-41.57,12/31/2015 02:43:23,12/31/2015 02:43:11,12/31/2015 02:43:06,12/31/2015 02:43:07,-41.64,-41.63,12/31/2015 02:43:14,12/31/2015 02:43:14,-40.27,-40.33,-40.52,-40.46,-40.48,-40.47,0.6090,0.7860,0.5220,0.5010,0.6550,0.6540,-0,-0,31DEC2015:02:30:02,2.4,12/31/2015 02:44:11,0.5,184,54.2300,2250,12/31/2015 02:30:01,2220,12/31/2015 02:30:02,2244,11.9,-38.87,-38.87,-38.87,-38.87,12/31/2015 02:39:55,12/31/2015 02:39:55,12/31/2015 02:39:55,12/31/2015 02:39:54,-38.82,-38.82,12/31/2015 02:40:11,12/31/2015 02:40:10,-41.57,-41.57,-41.57,-41.57,12/31/2015 02:43:29,12/31/2015 02:43:28,12/31/2015 02:43:28,12/31/2015 02:43:28,-41.57,-41.57,12/31/2015 02:43:42,12/31/2015 02:43:41,-40.4,-40.4,-40.4,-40.4,-40.47,-40.47,0.593,0.593,0.593,0.593,0.646,0.646
12/31/2015 03:00:00,15min,Peter Sinks,UCC,270,-40.3,-39.3,-41.2,-38.95,-38.61,-39.34,-39.27,12/31/2015 02:55:07,12/31/2015 02:55:00,12/31/2015 02:51:58,12/31/2015 02:52:08,-39.14,-39.13,12/31/2015 02:55:27,12/31/2015 02:55:27,-41.02,-41.36,-41.28,-41.18,12/31/2015 02:47:04,12/31/2015 02:58:07,12/31/2015 02:47:01,12/31/2015 02:47:10,-41.28,-41.26,12/31/2015 02:47:10,12/31/2015 02:47:10,-40.20,-40.22,-40.32,-40.25,-40.40,-40.39,0.4750,0.6090,0.4750,0.4590,0.4710,0.4700,-0,-0,31DEC2015:02:45:01,1.8,12/31/2015 02:53:16,0.2,299,37.9200,2250,12/31/2015 02:45:02,2220,12/31/2015 02:45:01,2243,11.9,-39.25,-39.26,-39.26,-39.25,12/31/2015 02:55:35,12/31/2015 02:55:35,12/31/2015 02:55:34,12/31/2015 02:55:34,-39.32,-39.32,12/31/2015 02:55:41,12/31/2015 02:55:40,-41.16,-41.16,-41.16,-41.16,12/31/2015 02:47:18,12/31/2015 02:47:18,12/31/2015 02:47:18,12/31/2015 02:47:17,-41.22,-41.22,12/31/2015 02:47:42,12/31/2015 02:47:42,-40.25,-40.25,-40.25,-40.25,-40.4,-40.4,0.488,0.488,0.488,0.488,0.462,0.462
12/31/2015 03:15:00,15min,Peter Sinks,UCC,270,-40.4,-39.5,-41.3,-39.52,-39.17,-39.23,-39.25,12/31/2015 03:05:04,12/31/2015 03:14:29,12/31/2015 03:14:27,12/31/2015 03:14:27,-39.58,-39.57,12/31/2015 03:14:41,12/31/2015 03:14:41,-41.14,-41.48,-41.43,-41.33,12/31/2015 03:10:28,12/31/2015 03:10:24,12/31/2015 03:10:31,12/31/2015 03:10:39,-41.50,-41.48,12/31/2015 03:11:03,12/31/2015 03:11:03,-40.27,-40.32,-40.44,-40.38,-40.48,-40.47,0.4550,0.5860,0.4860,0.4580,0.4790,0.4780,-0,-0,31DEC2015:03:00:01,1.5,12/31/2015 03:07:49,0.2,76,20.4100,2250,12/31/2015 03:00:01,2220,12/31/2015 03:00:02,2243,11.9,-39.34,-39.34,-39.34,-39.34,12/31/2015 03:14:42,12/31/2015 03:14:41,12/31/2015 03:14:41,12/31/2015 03:14:41,-39.72,-39.72,12/31/2015 03:06:16,12/31/2015 03:06:15,-41.32,-41.32,-41.32,-41.32,12/31/2015 03:10:42,12/31/2015 03:10:42,12/31/2015 03:10:42,12/31/2015 03:10:42,-41.37,-41.37,12/31/2015 03:11:26,12/31/2015 03:11:25,-40.35,-40.35,-40.35,-40.35,-40.48,-40.48,0.486,0.486,0.486,0.486,0.462,0.462
12/31/2015 03:30:00,15min,Peter Sinks,UCC,270,-41.1,-39.9,-41.7,-40.09,-40.08,-40.05,-40.04,12/31/2015 03:15:20,12/31/2015 03:15:20,12/31/2015 03:15:26,12/31/2015 03:15:17,-39.95,-39.94,12/31/2015 03:15:01,12/31/2015 03:15:01,-41.50,-41.84,-41.67,-41.57,12/31/2015 03:27:15,12/31/2015 03:27:19,12/31/2015 03:27:11,12/31/2015 03:27:11,-41.79,-41.78,12/31/2015 03:27:41,12/31/2015 03:27:41,-40.98,-41.09,-41.08,-41.00,-41.19,-41.18,0.3210,0.3560,0.3130,0.3100,0.3620,0.3610,-0,-0,31DEC2015:03:15:03,1.8,12/31/2015 03:15:48,0.2,163,8.3500,2250,12/31/2015 03:15:02,2220,12/31/2015 03:15:01,2243,11.9,-39.97,-39.99,-40,-40.02,12/31/2015 03:15:01,12/31/2015 03:15:01,12/31/2015 03:15:01,12/31/2015 03:15:01,-39.75,-39.75,12/31/2015 03:15:01,12/31/2015 03:15:01,-41.62,-41.62,-41.62,-41.62,12/31/2015 03:27:26,12/31/2015 03:27:26,12/31/2015 03:27:26,12/31/2015 03:27:25,-41.73,-41.73,12/31/2015 03:28:41,12/31/2015 03:28:10,-41.03,-41.03,-41.03,-41.03,-41.17,-41.17,0.325,0.325,0.324,0.324,0.396,0.395
12/31/2015 03:45:00,15min,Peter Sinks,UCC,270,-41.2,-40.2,-41.7,-39.97,-39.73,-40.37,-40.27,12/31/2015 03:44:22,12/31/2015 03:44:22,12/31/2015 03:43:34,12/31/2015 03:43:37,-40.17,-40.16,12/31/2015 03:44:24,12/31/2015 03:44:24,-41.53,-41.97,-42.01,-41.81,12/31/2015 03:32:21,12/31/2015 03:44:50,12/31/2015 03:44:49,12/31/2015 03:44:49,-41.79,-41.78,12/31/2015 03:32:30,12/31/2015 03:32:30,-41.08,-41.13,-41.29,-41.21,-41.30,-41.29,0.3720,0.4920,0.3570,0.3380,0.3720,0.3720,-0,-0,31DEC2015:03:30:01,1.1,12/31/2015 03:41:47,0.1,215,1.7700,2250,12/31/2015 03:30:02,2220,12/31/2015 03:30:01,2243,11.7,-40.18,-40.18,-40.18,-40.18,12/31/2015 03:44:27,12/31/2015 03:44:27,12/31/2015 03:44:26,12/31/2015 03:44:26,-40.25,-40.25,12/31/2015 03:44:31,12/31/2015 03:44:30,-41.75,-41.75,-41.75,-41.75,12/31/2015 03:45:00,12/31/2015 03:45:00,12/31/2015 03:45:00,12/31/2015 03:45:00,-41.74,-41.74,12/31/2015 03:32:59,12/31/2015 03:32:58,-41.17,-41.17,-41.17,-41.17,-41.3,-41.3,0.375,0.375,0.375,0.375,0.359,0.359
12/31/2015 04:00:00,15min,Peter Sinks,UCC,270,-41.7,-41.0,-42.3,-41.08,-41.07,-41.19,-41.18,12/31/2015 03:47:36,12/31/2015 03:47:18,12/31/2015 03:46:59,12/31/2015 03:47:03,-41.20,-41.19,12/31/2015 03:47:32,12/31/2015 03:47:32,-42.23,-42.49,-42.40,-42.30,12/31/2015 03:54:10,12/31/2015 03:54:13,12/31/2015 03:54:06,12/31/2015 03:54:07,-42.46,-42.44,12/31/2015 03:54:48,12/31/2015 03:54:48,-41.58,-41.68,-41.74,-41.66,-41.80,-41.79,0.2860,0.3460,0.2760,0.2650,0.2780,0.2780,-0,-0,31DEC2015:03:45:02,0.4,12/31/2015 03:54:01,0.0,220,0.0030,2250,12/31/2015 03:45:01,2220,12/31/2015 03:45:04,2243,11.9,-41.17,-41.17,-41.17,-41.17,12/31/2015 03:47:17,12/31/2015 03:47:16,12/31/2015 03:47:16,12/31/2015 03:47:16,-40.91,-40.93,12/31/2015 03:45:01,12/31/2015 03:45:01,-42.34,-42.34,-42.34,-42.34,12/31/2015 03:54:22,12/31/2015 03:54:22,12/31/2015 03:54:21,12/31/2015 03:54:21,-42.35,-42.35,12/31/2015 03:54:54,12/31/2015 03:54:53,-41.66,-41.66,-41.66,-41.66,-41.77,-41.77,0.282,0.282,0.282,0.282,0.275,0.275
12/31/2015 04:15:00,15min,Peter Sinks,UCC,270,-42.1,-41.6,-42.9,-41.41,-41.36,-41.61,-41.57,12/31/2015 04:03:19,12/31/2015 04:03:14,12/31/2015 04:04:09,12/31/2015 04:03:09,-41.65,-41.63,12/31/2015 04:02:21,12/31/2015 04:02:21,-42.72,-42.98,-42.90,-42.79,12/31/2015 04:06:40,12/31/2015 04:06:32,12/31/2015 04:08:50,12/31/2015 04:08:57,-42.97,-42.96,12/31/2015 04:06:56,12/31/2015 04:06:56,-42.02,-42.09,-42.12,-42.04,-42.25,-42.23,0.3670,0.4610,0.3010,0.2820,0.3810,0.3810,-0,-0,31DEC2015:04:00:01,1.1,12/31/2015 04:07:53,0.1,220,0.0110,2250,12/31/2015 04:00:01,2220,12/31/2015 04:00:04,2244,11.9,-41.52,-41.52,-41.52,-41.52,12/31/2015 04:03:26,12/31/2015 04:03:24,12/31/2015 04:03:24,12/31/2015 04:03:25,-41.69,-41.69,12/31/2015 04:03:00,12/31/2015 04:03:00,-42.81,-42.81,-42.8,-42.8,12/31/2015 04:09:06,12/31/2015 04:09:06,12/31/2015 04:09:05,12/31/2015 04:09:05,-42.92,-42.92,12/31/2015 04:09:30,12/31/2015 04:09:29,-42.07,-42.07,-42.07,-42.07,-42.25,-42.25,0.34,0.34,0.34,0.34,0.368,0.368
12/31/2015 04:30:00,15min,Peter Sinks,UCC,270,-41.7,-40.8,-42.6,-40.55,-40.22,-40.96,-40.86,12/31/2015 04:29:47,12/31/2015 04:29:59,12/31/2015 04:29:53,12/31/2015 04:29:47,-40.69,-40.68,12/31/2015 04:29:56,12/31/2015 04:29:56,-42.47,-42.70,-42.65,-42.54,12/31/2015 04:26:39,12/31/2015 04:26:04,12/31/2015 04:22:44,12/31/2015 04:22:46,-42.68,-42.66,12/31/2015 04:23:01,12/31/2015 04:23:01,-41.62,-41.65,-41.91,-41.85,-41.84,-41.83,0.4510,0.5890,0.3680,0.3560,0.4360,0.4350,-0,-0,31DEC2015:04:15:02,0.7,12/31/2015 04:23:14,0.0,222,0.0220,2250,12/31/2015 04:15:01,2220,12/31/2015 04:15:04,2244,11.9,-40.69,-40.69,-40.69,-40.69,12/31/2015 04:30:00,12/31/2015 04:30:00,12/31/2015 04:30:00,12/31/2015 04:30:00,-40.87,-40.86,12/31/2015 04:30:00,12/31/2015 04:30:00,-42.58,-42.58,-42.58,-42.58,12/31/2015 04:26:51,12/31/2015 04:26:50,12/31/2015 04:26:50,12/31/2015 04:26:50,-42.63,-42.63,12/31/2015 04:23:30,12/31/2015 04:23:29,-41.77,-41.77,-41.77,-41.77,-41.85,-41.85,0.42,0.42,0.42,0.421,0.404,0.405
12/31/2015 04:45:00,15min,Peter Sinks,UCC,270,-42.0,-40.7,-42.7,-40.55,-40.22,-41.08,-40.97,12/31/2015 04:30:01,12/31/2015 04:30:01,12/31/2015 04:30:01,12/31/2015 04:30:01,-40.62,-40.60,12/31/2015 04:30:03,12/31/2015 04:30:03,-42.72,-42.95,-42.77,-42.73,12/31/2015 04:44:59,12/31/2015 04:44:52,12/31/2015 04:44:45,12/31/2015 04:44:59,-42.97,-42.96,12/31/2015 04:44:57,12/31/2015 04:44:57,-41.93,-42.04,-42.14,-42.05,-42.12,-42.10,0.4280,0.5270,0.3890,0.3740,0.4750,0.4740,-0,-0,31DEC2015:04:30:02,0.4,12/31/2015 04:44:51,0.0,152,0.3660,2280,12/31/2015 04:31:00,2220,12/31/2015 04:30:02,2243,11.9,-40.69,-40.68,-40.68,-40.69,12/31/2015 04:30:02,12/31/2015 04:30:01,12/31/2015 04:30:01,12/31/2015 04:30:01,-40.66,-40.66,12/31/2015 04:30:35,12/31/2015 04:30:34,-42.75,-42.75,-42.75,-42.75,12/31/2015 04:45:00,12/31/2015 04:45:00,12/31/2015 04:45:00,12/31/2015 04:45:00,-42.73,-42.74,12/31/2015 04:45:00,12/31/2015 04:45:00,-42.02,-42.02,-42.02,-42.02,-42.08,-42.08,0.432,0.431,0.431,0.43,0.485,0.485
12/31/2015 05:00:00,15min,Peter Sinks,UCC,270,-42.4,-41.5,-43.0,-41.38,-41.13,-41.43,-41.45,12/31/2015 04:55:28,12/31/2015 04:55:26,12/31/2015 04:55:22,12/31/2015 04:55:20,-41.65,-41.63,12/31/2015 04:55:28,12/31/2015 04:55:28,-42.85,-43.08,-43.02,-42.92,12/31/2015 04:51:38,12/31/2015 04:51:38,12/31/2015 04:51:31,12/31/2015 04:51:31,-43.26,-43.25,12/31/2015 04:46:18,12/31/2015 04:46:18,-42.32,-42.36,-42.45,-42.38,-42.53,-42.52,0.4390,0.5430,0.4620,0.4480,0.4790,0.4780,-0,-0,31DEC2015:04:45:02,0.0,12/31/2015 04:45:01,0.0,0,0.0000,2250,12/31/2015 04:45:01,2220,12/31/2015 04:45:02,2243,11.8,-41.37,-41.37,-41.38,-41.38,12/31/2015 04:55:37,12/31/2015 04:55:37,12/31/2015 04:55:36,12/31/2015 04:55:36,-41.71,-41.7,12/31/2015 04:57:37,12/31/2015 04:55:57,-42.96,-42.96,-42.96,-42.96,12/31/2015 04:51:52,12/31/2015 04:51:51,12/31/2015 04:51:51,12/31/2015 04:51:51,-43.1,-43.1,12/31/2015 04:46:25,12/31/2015 04:46:24,-42.39,-42.39,-42.39,-42.39,-42.54,-42.54,0.465,0.465,0.465,0.465,0.471,0.471
12/31/2015 05:15:00,15min,Peter Sinks,UCC,270,-41.7,-40.7,-42.4,-40.35,-39.96,-40.52,-40.56,12/31/2015 05:02:08,12/31/2015 05:02:04,12/31/2015 05:01:34,12/31/2015 05:01:36,-40.69,-40.68,12/31/2015 05:02:07,12/31/2015 05:02:07,-42.20,-42.55,-42.65,-42.54,12/31/2015 05:09:11,12/31/2015 05:09:06,12/31/2015 05:05:05,12/31/2015 05:05:06,-42.38,-42.37,12/31/2015 05:05:29,12/31/2015 05:05:29,-41.54,-41.56,-41.63,-41.57,-41.76,-41.75,0.4060,0.5470,0.4830,0.4590,0.4170,0.4160,-0,-0,31DEC2015:05:00:01,2.6,12/31/2015 05:06:01,0.4,164,18.3000,2280,12/31/2015 05:07:18,2220,12/31/2015 05:00:03,2246,11.9,-40.61,-40.61,-40.62,-40.62,12/31/2015 05:02:12,12/31/2015 05:02:12,12/31/2015 05:02:11,12/31/2015 05:02:11,-40.8,-40.8,12/31/2015 05:02:21,12/31/2015 05:02:20,-42.4,-42.4,-42.4,-42.4,12/31/2015 05:05:19,12/31/2015 05:05:19,12/31/2015 05:05:19,12/31/2015 05:05:18,-42.31,-42.31,12/31/2015 05:05:59,12/31/2015 05:05:58,-41.58,-41.58,-41.58,-41.58,-41.76,-41.76,0.457,0.458,0.457,0.457,0.407,0.407
12/31/2015 05:30:00,15min,Peter Sinks,UCC,270,-41.4,-40.3,-42.0,-40.03,-39.62,-40.40,-40.39,12/31/2015 05:25:06,12/31/2015 05:25:02,12/31/2015 05:25:18,12/31/2015 05:28:40,-40.32,-40.31,12/31/2015 05:25:06,12/31/2015 05:25:06,-41.92,-42.21,-42.07,-41.93,12/31/2015 05:16:17,12/31/2015 05:22:25,12/31/2015 05:22:26,12/31/2015 05:22:22,-42.16,-42.15,12/31/2015 05:16:50,12/31/2015 05:16:50,-41.28,-41.32,-41.36,-41.29,-41.49,-41.48,0.3990,0.5320,0.4070,0.3700,0.3800,0.3790,-0,-0,31DEC2015:05:15:05,2.0,12/31/2015 05:29:53,0.2,11,44.5400,2280,12/31/2015 05:16:51,2220,12/31/2015 05:15:03,2244,11.9,-40.25,-40.26,-40.26,-40.25,12/31/2015 05:25:21,12/31/2015 05:25:20,12/31/2015 05:25:20,12/31/2015 05:25:20,-40.44,-40.43,12/31/2015 05:25:32,12/31/2015 05:25:31,-42,-42,-42,-42,12/31/2015 05:22:38,12/31/2015 05:22:38,12/31/2015 05:22:38,12/31/2015 05:22:38,-42.04,-42.04,12/31/2015 05:16:47,12/31/2015 05:16:47,-41.31,-41.31,-41.31,-41.31,-41.48,-41.48,0.408,0.408,0.408,0.408,0.365,0.365
12/31/2015 05:45:00,15min,Peter Sinks,UCC,270,-41.9,-41.4,-42.5,-41.23,-41.13,-41.19,-41.21,12/31/2015 05:31:57,12/31/2015 05:31:51,12/31/2015 05:31:51,12/31/2015 05:31:37,-41.50,-41.49,12/31/2015 05:32:10,12/31/2015 05:32:10,-42.35,-42.70,-42.53,-42.42,12/31/2015 05:34:07,12/31/2015 05:34:09,12/31/2015 05:43:37,12/31/2015 05:43:37,-42.68,-42.66,12/31/2015 05:34:53,12/31/2015 05:34:53,-41.80,-41.89,-41.93,-41.85,-42.03,-42.02,0.3000,0.4020,0.2750,0.2590,0.2980,0.2980,-0,-0,31DEC2015:05:30:04,1.8,12/31/2015 05:30:01,0.2,204,0.0260,2280,12/31/2015 05:34:29,2220,12/31/2015 05:30:01,2244,11.9,-41.23,-41.23,-41.23,-41.23,12/31/2015 05:31:59,12/31/2015 05:31:58,12/31/2015 05:31:58,12/31/2015 05:31:58,-41.55,-41.55,12/31/2015 05:41:25,12/31/2015 05:41:24,-42.39,-42.39,-42.38,-42.38,12/31/2015 05:43:41,12/31/2015 05:43:41,12/31/2015 05:43:40,12/31/2015 05:43:40,-42.61,-42.61,12/31/2015 05:34:46,12/31/2015 05:34:46,-41.87,-41.87,-41.87,-41.87,-42.03,-42.03,0.285,0.285,0.285,0.285,0.287,0.287
12/31/2015 06:00:00,15min,Peter Sinks,UCC,270,-41.5,-40.4,-42.7,-40.20,-39.85,-40.28,-40.27,12/31/2015 05:47:56,12/31/2015 05:47:55,12/31/2015 05:47:56,12/31/2015 05:47:56,-40.47,-40.46,12/31/2015 05:48:00,12/31/2015 05:48:00,-42.47,-42.70,-43.02,-42.91,12/31/2015 05:57:33,12/31/2015 05:57:10,12/31/2015 05:57:14,12/31/2015 05:57:14,-42.68,-42.66,12/31/2015 05:57:20,12/31/2015 05:57:20,-41.34,-41.39,-41.54,-41.47,-41.54,-41.53,0.5010,0.6330,0.5600,0.5450,0.5150,0.5140,-0,-0,31DEC2015:05:45:01,3.7,12/31/2015 05:57:28,0.7,196,37.2100,2250,12/31/2015 05:45:01,2220,12/31/2015 05:45:04,2245,11.7,-40.24,-40.24,-40.24,-40.24,12/31/2015 05:48:04,12/31/2015 05:48:04,12/31/2015 05:48:04,12/31/2015 05:48:03,-40.64,-40.64,12/31/2015 05:48:15,12/31/2015 05:48:14,-42.72,-42.72,-42.72,-42.72,12/31/2015 05:57:25,12/31/2015 05:57:25,12/31/2015 05:57:24,12/31/2015 05:57:24,-42.61,-42.61,12/31/2015 05:57:56,12/31/2015 05:57:56,-41.43,-41.43,-41.43,-41.43,-41.53,-41.53,0.546,0.546,0.546,0.546,0.5,0.5
12/31/2015 06:15:00,15min,Peter Sinks,UCC,270,-41.5,-40.5,-42.3,-40.32,-40.08,-40.46,-40.39,12/31/2015 06:11:36,12/31/2015 06:11:42,12/31/2015 06:12:34,12/31/2015 06:12:33,-40.47,-40.46,12/31/2015 06:11:40,12/31/2015 06:11:40,-42.17,-42.33,-42.28,-42.17,12/31/2015 06:02:24,12/31/2015 06:02:09,12/31/2015 06:04:54,12/31/2015 06:04:53,-42.38,-42.37,12/31/2015 06:02:22,12/31/2015 06:02:22,-41.43,-41.43,-41.57,-41.50,-41.63,-41.62,0.5810,0.6560,0.5840,0.5810,0.6130,0.6120,-0,-0,31DEC2015:06:00:01,2.4,12/31/2015 06:12:16,0.2,19,34.0700,2250,12/31/2015 06:00:02,2220,12/31/2015 06:00:01,2245,11.9,-40.36,-40.36,-40.36,-40.36,12/31/2015 06:14:06,12/31/2015 06:14:06,12/31/2015 06:14:05,12/31/2015 06:14:05,-40.54,-40.54,12/31/2015 06:12:04,12/31/2015 06:12:03,-42.22,-42.22,-42.22,-42.22,12/31/2015 06:02:26,12/31/2015 06:02:26,12/31/2015 06:02:26,12/31/2015 06:02:26,-42.36,-42.36,12/31/2015 06:02:52,12/31/2015 06:02:51,-41.49,-41.49,-41.49,-41.49,-41.64,-41.64,0.595,0.595,0.595,0.595,0.61,0.61
12/31/2015 06:30:00,15min,Peter Sinks,UCC,270,-41.8,-40.8,-42.7,-40.55,-40.54,-40.72,-40.74,12/31/2015 06:17:11,12/31/2015 06:15:45,12/31/2015 06:15:45,12/31/2015 06:15:41,-40.76,-40.75,12/31/2015 06:17:18,12/31/2015 06:17:18,-42.47,-42.70,-42.65,-42.51,12/31/2015 06:29:04,12/31/2015 06:28:58,12/31/2015 06:29:11,12/31/2015 06:29:13,-42.82,-42.81,12/31/2015 06:29:14,12/31/2015 06:29:14,-41.63,-41.75,-41.79,-41.70,-41.86,-41.85,0.4890,0.5460,0.4600,0.4500,0.4870,0.4860,-0,-0,31DEC2015:06:15:01,1.3,12/31/2015 06:15:02,0.1,278,1.5300,2280,12/31/2015 06:16:00,2220,12/31/2015 06:15:07,2243,11.9,-40.69,-40.69,-40.69,-40.69,12/31/2015 06:15:56,12/31/2015 06:15:56,12/31/2015 06:15:56,12/31/2015 06:15:55,-40.9,-40.9,12/31/2015 06:17:36,12/31/2015 06:17:35,-42.57,-42.57,-42.57,-42.57,12/31/2015 06:29:24,12/31/2015 06:29:24,12/31/2015 06:29:24,12/31/2015 06:29:23,-42.75,-42.76,12/31/2015 06:29:44,12/31/2015 06:29:43,-41.71,-41.71,-41.71,-41.71,-41.83,-41.83,0.477,0.477,0.477,0.477,0.474,0.474
12/31/2015 06:45:00,15min,Peter Sinks,UCC,270,-42.1,-41.6,-42.6,-41.50,-41.36,-41.43,-41.33,12/31/2015 06:35:09,12/31/2015 06:35:12,12/31/2015 06:35:09,12/31/2015 06:35:17,-41.65,-41.63,12/31/2015 06:35:20,12/31/2015 06:35:20,-42.50,-42.70,-42.62,-42.48,12/31/2015 06:44:37,12/31/2015 06:44:28,12/31/2015 06:30:38,12/31/2015 06:30:36,-42.82,-42.81,12/31/2015 06:44:34,12/31/2015 06:44:34,-41.99,-42.05,-42.07,-42.00,-42.20,-42.19,0.2490,0.3340,0.2810,0.2610,0.2590,0.2590,-0,-0,31DEC2015:06:30:01,0.4,12/31/2015 06:30:41,0.0,225,0.0070,2250,12/31/2015 06:30:02,2220,12/31/2015 06:30:01,2242,11.9,-41.46,-41.46,-41.46,-41.46,12/31/2015 06:35:23,12/31/2015 06:35:23,12/31/2015 06:35:23,12/31/2015 06:35:22,-41.74,-41.74,12/31/2015 06:35:35,12/31/2015 06:35:34,-42.53,-42.53,-42.53,-42.53,12/31/2015 06:44:43,12/31/2015 06:44:43,12/31/2015 06:44:43,12/31/2015 06:44:43,-42.74,-42.74,12/31/2015 06:45:00,12/31/2015 06:45:00,-42.02,-42.02,-42.02,-42.02,-42.2,-42.2,0.271,0.271,0.271,0.271,0.246,0.246
12/31/2015 07:00:00,15min,Peter Sinks,UCC,270,-42.7,-41.8,-43.2,-41.62,-41.48,-41.67,-41.66,12/31/2015 06:49:29,12/31/2015 06:49:28,12/31/2015 06:49:32,12/31/2015 06:49:34,-41.94,-41.93,12/31/2015 06:49:36,12/31/2015 06:49:36,-43.10,-43.33,-43.27,-43.17,12/31/2015 06:56:15,12/31/2015 06:56:07,12/31/2015 06:56:03,12/31/2015 06:56:05,-43.27,-43.25,12/31/2015 06:56:06,12/31/2015 06:56:06,-42.53,-42.63,-42.63,-42.56,-42.78,-42.76,0.2930,0.3800,0.3060,0.2960,0.2770,0.2770,-0,-0,31DEC2015:06:45:01,1.3,12/31/2015 06:59:42,0.1,229,2.6190,2250,12/31/2015 06:45:01,2220,12/31/2015 06:45:03,2239,11.7,-41.62,-41.63,-41.63,-41.63,12/31/2015 06:49:43,12/31/2015 06:49:42,12/31/2015 06:49:42,12/31/2015 06:49:42,-41.99,-41.99,12/31/2015 06:49:52,12/31/2015 06:49:51,-43.18,-43.18,-43.18,-43.18,12/31/2015 06:56:18,12/31/2015 06:56:18,12/31/2015 06:56:18,12/31/2015 06:56:18,-43.25,-43.25,12/31/2015 06:56:47,12/31/2015 06:56:46,-42.59,-42.59,-42.59,-42.59,-42.77,-42.77,0.311,0.311,0.311,0.311,0.265,0.265
12/31/2015 07:15:00,15min,Peter Sinks,UCC,270,-42.6,-42.2,-43.0,-41.98,-41.96,-42.16,-42.17,12/31/2015 07:07:47,12/31/2015 07:07:38,12/31/2015 07:07:54,12/31/2015 07:07:36,-42.24,-42.22,12/31/2015 07:01:54,12/31/2015 07:01:54,-42.85,-43.08,-43.15,-42.95,12/31/2015 07:06:20,12/31/2015 07:06:16,12/31/2015 07:09:01,12/31/2015 07:09:00,-43.05,-43.03,12/31/2015 07:09:42,12/31/2015 07:09:42,-42.44,-42.50,-42.56,-42.49,-42.66,-42.65,0.2320,0.3040,0.2520,0.2390,0.2430,0.2420,-0,0,31DEC2015:07:14:29,1.1,12/31/2015 07:00:02,0.2,245,0.1610,2250,12/31/2015 07:00:02,2220,12/31/2015 07:00:01,2239,11.9,-42.07,-42.07,-42.07,-42.07,12/31/2015 07:08:09,12/31/2015 07:08:09,12/31/2015 07:08:08,12/31/2015 07:08:08,-42.26,-42.26,12/31/2015 07:03:17,12/31/2015 07:03:16,-42.96,-42.96,-42.96,-42.96,12/31/2015 07:12:26,12/31/2015 07:12:25,12/31/2015 07:12:25,12/31/2015 07:12:25,-43.03,-43.03,12/31/2015 07:10:11,12/31/2015 07:10:11,-42.5,-42.5,-42.5,-42.5,-42.66,-42.66,0.249,0.249,0.249,0.249,0.235,0.235
12/31/2015 07:30:00,15min,Peter Sinks,UCC,270,-42.8,-42.2,-43.6,-42.07,-41.84,-42.28,-42.20,12/31/2015 07:15:59,12/31/2015 07:15:55,12/31/2015 07:18:01,12/31/2015 07:18:06,-42.24,-42.22,12/31/2015 07:16:01,12/31/2015 07:16:01,-43.48,-43.71,-43.65,-43.54,12/31/2015 07:24:19,12/31/2015 07:24:09,12/31/2015 07:24:09,12/31/2015 07:24:09,-43.63,-43.62,12/31/2015 07:24:13,12/31/2015 07:24:13,-42.72,-42.81,-42.91,-42.83,-42.93,-42.92,0.3930,0.4850,0.3590,0.3510,0.4090,0.4090,0,0,31DEC2015:07:30:00,0.9,12/31/2015 07:23:50,0.1,214,2.2240,2250,12/31/2015 07:15:01,2220,12/31/2015 07:15:02,2240,11.9,-42.17,-42.17,-42.17,-42.17,12/31/2015 07:18:16,12/31/2015 07:18:16,12/31/2015 07:18:15,12/31/2015 07:18:15,-42.29,-42.29,12/31/2015 07:16:29,12/31/2015 07:16:28,-43.59,-43.59,-43.59,-43.59,12/31/2015 07:24:25,12/31/2015 07:24:25,12/31/2015 07:24:24,12/31/2015 07:24:24,-43.62,-43.62,12/31/2015 07:29:26,12/31/2015 07:29:26,-42.81,-42.81,-42.81,-42.81,-42.91,-42.91,0.387,0.387,0.387,0.387,0.393,0.394
12/31/2015 07:45:00,15min,Peter Sinks,UCC,270,-42.5,-40.3,-43.7,-40.09,-39.42,-39.68,-39.70,12/31/2015 07:37:05,12/31/2015 07:37:06,12/31/2015 07:37:03,12/31/2015 07:37:05,-40.54,-40.53,12/31/2015 07:37:07,12/31/2015 07:37:07,-43.51,-43.71,-43.65,-43.54,12/31/2015 07:31:25,12/31/2015 07:30:17,12/31/2015 07:31:53,12/31/2015 07:31:53,-43.85,-43.84,12/31/2015 07:30:30,12/31/2015 07:30:30,-42.42,-42.47,-42.57,-42.48,-42.65,-42.64,0.8630,1.0130,0.9690,0.9460,0.8790,0.8770,1,3,31DEC2015:07:45:00,2.2,12/31/2015 07:34:54,0.6,296,53.7800,2250,12/31/2015 07:30:01,2220,12/31/2015 07:30:03,2241,11.7,-39.84,-39.84,-39.84,-39.84,12/31/2015 07:37:12,12/31/2015 07:37:12,12/31/2015 07:37:11,12/31/2015 07:37:11,-40.74,-40.74,12/31/2015 07:37:25,12/31/2015 07:37:25,-43.6,-43.6,-43.6,-43.6,12/31/2015 07:31:30,12/31/2015 07:31:30,12/31/2015 07:31:30,12/31/2015 07:31:29,-43.82,-43.82,12/31/2015 07:31:04,12/31/2015 07:31:03,-42.49,-42.49,-42.49,-42.49,-42.65,-42.65,0.938,0.937,0.937,0.937,0.875,0.874
12/31/2015 08:00:00,15min,Peter Sinks,UCC,270,-42.7,-42.2,-43.1,-42.10,-42.09,-42.16,-42.05,12/31/2015 07:50:18,12/31/2015 07:50:17,12/31/2015 07:50:36,12/31/2015 07:50:36,-42.31,-42.30,12/31/2015 07:50:19,12/31/2015 07:50:19,-42.97,-43.32,-43.02,-42.91,12/31/2015 07:57:01,12/31/2015 07:54:17,12/31/2015 07:57:01,12/31/2015 07:57:01,-43.27,-43.25,12/31/2015 07:45:04,12/31/2015 07:45:04,-42.60,-42.68,-42.70,-42.61,-42.85,-42.84,0.2480,0.3250,0.2330,0.2250,0.2420,0.2420,5,8,31DEC2015:08:00:00,0.4,12/31/2015 07:45:19,0.0,189,0.0020,2250,12/31/2015 07:45:01,2220,12/31/2015 07:45:02,2239,11.7,-42.15,-42.15,-42.15,-42.15,12/31/2015 07:50:41,12/31/2015 07:50:40,12/31/2015 07:50:40,12/31/2015 07:50:40,-42.31,-42.31,12/31/2015 07:50:54,12/31/2015 07:50:53,-43.05,-43.05,-43.05,-43.05,12/31/2015 07:54:33,12/31/2015 07:54:33,12/31/2015 07:54:33,12/31/2015 07:54:32,-43.24,-43.24,12/31/2015 07:45:12,12/31/2015 07:45:11,-42.65,-42.65,-42.65,-42.65,-42.85,-42.85,0.252,0.252,0.252,0.252,0.234,0.234
12/31/2015 08:15:00,15min,Peter Sinks,UCC,270,-42.6,-41.3,-43.4,-41.14,-40.89,-41.31,-41.33,12/31/2015 08:09:53,12/31/2015 08:09:53,12/31/2015 08:09:50,12/31/2015 08:10:14,-41.35,-41.34,12/31/2015 08:10:17,12/31/2015 08:10:17,-43.35,-43.58,-43.40,-43.26,12/31/2015 08:02:37,12/31/2015 08:02:23,12/31/2015 08:02:29,12/31/2015 08:03:35,-43.63,-43.62,12/31/2015 08:03:46,12/31/2015 08:03:46,-42.47,-42.56,-42.54,-42.45,-42.70,-42.69,0.5150,0.6070,0.5040,0.4660,0.5060,0.5050,11,14,31DEC2015:08:15:00,0.2,12/31/2015 08:13:27,0.0,277,0.2340,4590,12/31/2015 08:05:08,2220,12/31/2015 08:00:02,3773,11.8,-41.25,-41.25,-41.25,-41.25,12/31/2015 08:10:04,12/31/2015 08:10:03,12/31/2015 08:10:03,12/31/2015 08:10:03,-41.43,-41.43,12/31/2015 08:10:25,12/31/2015 08:10:24,-43.34,-43.34,-43.34,-43.34,12/31/2015 08:03:04,12/31/2015 08:03:04,12/31/2015 08:03:04,12/31/2015 08:03:03,-43.5,-43.5,12/31/2015 08:04:01,12/31/2015 08:04:01,-42.51,-42.51,-42.51,-42.51,-42.69,-42.69,0.508,0.508,0.508,0.508,0.489,0.49
12/31/2015 08:30:00,15min,Peter Sinks,UCC,270,-42.9,-42.2,-43.6,-41.98,-41.84,-42.16,-42.05,12/31/2015 08:16:36,12/31/2015 08:16:37,12/31/2015 08:16:33,12/31/2015 08:16:35,-42.24,-42.22,12/31/2015 08:22:51,12/31/2015 08:22:51,-43.47,-43.83,-43.46,-43.32,12/31/2015 08:19:05,12/31/2015 08:17:56,12/31/2015 08:19:29,12/31/2015 08:19:29,-43.71,-43.69,12/31/2015 08:19:22,12/31/2015 08:19:22,-42.78,-42.89,-42.74,-42.64,-43.03,-43.02,0.3810,0.4520,0.3150,0.3020,0.3730,0.3730,16,19,31DEC2015:08:30:00,1.8,12/31/2015 08:20:21,0.2,212,2.6150,4560,12/31/2015 08:15:01,4530,12/31/2015 08:15:06,4549,11.8,-42.1,-42.1,-42.1,-42.1,12/31/2015 08:15:16,12/31/2015 08:15:16,12/31/2015 08:15:16,12/31/2015 08:15:16,-42.33,-42.33,12/31/2015 08:23:09,12/31/2015 08:23:08,-43.46,-43.45,-43.45,-43.45,12/31/2015 08:19:35,12/31/2015 08:19:34,12/31/2015 08:19:33,12/31/2015 08:19:33,-43.67,-43.67,12/31/2015 08:19:45,12/31/2015 08:19:44,-42.76,-42.76,-42.76,-42.76,-43.03,-43.03,0.347,0.347,0.347,0.347,0.355,0.355
12/31/2015 08:45:00,15min,Peter Sinks,UCC,270,-42.5,-41.7,-43.1,-41.38,-41.24,-41.55,-41.57,12/31/2015 08:44:58,12/31/2015 08:44:57,12/31/2015 08:44:57,12/31/2015 08:44:50,-41.72,-41.71,12/31/2015 08:39:38,12/31/2015 08:39:38,-43.10,-43.33,-42.90,-42.79,12/31/2015 08:37:24,12/31/2015 08:37:17,12/31/2015 08:37:29,12/31/2015 08:37:26,-43.27,-43.25,12/31/2015 08:37:30,12/31/2015 08:37:30,-42.37,-42.48,-42.29,-42.20,-42.63,-42.62,0.3410,0.4270,0.2660,0.2530,0.3330,0.3330,21,24,31DEC2015:08:44:59,0.7,12/31/2015 08:44:18,0.0,293,0.1560,4560,12/31/2015 08:30:01,4530,12/31/2015 08:30:02,4550,11.8,-41.55,-41.55,-41.55,-41.55,12/31/2015 08:45:00,12/31/2015 08:45:00,12/31/2015 08:45:00,12/31/2015 08:45:00,-41.83,-41.83,12/31/2015 08:39:54,12/31/2015 08:39:53,-42.99,-42.99,-42.99,-42.99,12/31/2015 08:37:36,12/31/2015 08:37:36,12/31/2015 08:37:35,12/31/2015 08:37:35,-43.17,-43.17,12/31/2015 08:37:52,12/31/2015 08:37:52,-42.34,-42.34,-42.34,-42.34,-42.63,-42.63,0.292,0.292,0.292,0.293,0.303,0.303
12/31/2015 09:00:00,15min,Peter Sinks,UCC,270,-42.8,-41.6,-43.2,-41.38,-41.33,-41.55,-41.57,12/31/2015 08:45:01,12/31/2015 08:45:09,12/31/2015 08:45:01,12/31/2015 08:45:01,-41.72,-41.71,12/31/2015 08:45:08,12/31/2015 08:45:08,-43.16,-43.45,-42.93,-42.70,12/31/2015 08:55:53,12/31/2015 08:45:55,12/31/2015 08:56:34,12/31/2015 08:45:59,-43.56,-43.54,12/31/2015 08:56:33,12/31/2015 08:56:33,-42.60,-42.76,-42.44,-42.30,-42.86,-42.85,0.3530,0.4230,0.2830,0.2560,0.3640,0.3640,27,29,31DEC2015:09:00:00,0.7,12/31/2015 08:45:05,0.0,278,2.4660,4590,12/31/2015 08:48:52,4530,12/31/2015 08:45:02,4557,11.8,-41.49,-41.49,-41.49,-41.49,12/31/2015 08:45:11,12/31/2015 08:45:10,12/31/2015 08:45:10,12/31/2015 08:45:10,-41.79,-41.79,12/31/2015 08:45:22,12/31/2015 08:45:21,-43,-43,-43,-43,12/31/2015 08:56:38,12/31/2015 08:56:38,12/31/2015 08:56:38,12/31/2015 08:56:37,-43.39,-43.39,12/31/2015 08:56:55,12/31/2015 08:56:55,-42.52,-42.52,-42.52,-42.52,-42.84,-42.84,0.323,0.322,0.322,0.322,0.363,0.362
12/31/2015 09:15:00,15min,Peter Sinks,UCC,270,-41.6,-38.9,-42.8,-39.29,-39.28,-35.39,-35.27,12/31/2015 09:12:53,12/31/2015 09:12:50,12/31/2015 09:13:52,12/31/2015 09:13:53,-39.66,-39.65,12/31/2015 09:12:51,12/31/2015 09:12:51,-42.84,-43.07,-42.40,-42.29,12/31/2015 09:00:25,12/31/2015 09:00:21,12/31/2015 09:00:01,12/31/2015 09:00:01,-43.05,-43.03,12/31/2015 09:00:26,12/31/2015 09:00:26,-41.39,-41.54,-40.42,-40.28,-41.65,-41.63,0.9310,0.9540,1.5810,1.6320,0.9360,0.9350,155,201,31DEC2015:09:14:55,1.8,12/31/2015 09:07:16,0.3,216,20.8400,4590,12/31/2015 09:03:59,4530,12/31/2015 09:00:06,4561,11.8,-38.01,-38.01,-38.01,-38,12/31/2015 09:13:59,12/31/2015 09:13:58,12/31/2015 09:13:58,12/31/2015 09:13:58,-39.76,-39.76,12/31/2015 09:13:04,12/31/2015 09:13:03,-42.63,-42.63,-42.63,-42.63,12/31/2015 09:00:33,12/31/2015 09:00:33,12/31/2015 09:00:33,12/31/2015 09:00:33,-42.96,-42.96,12/31/2015 09:00:39,12/31/2015 09:00:38,-40.93,-40.93,-40.93,-40.93,-41.67,-41.67,1.218,1.217,1.218,1.218,0.941,0.94
12/31/2015 09:30:00,15min,Peter Sinks,UCC,270,-39.8,-37.0,-40.5,-37.85,-37.41,-31.90,-31.36,12/31/2015 09:22:00,12/31/2015 09:22:00,12/31/2015 09:26:16,12/31/2015 09:26:16,-38.40,-38.39,12/31/2015 09:22:03,12/31/2015 09:22:03,-41.02,-41.39,-38.56,-37.92,12/31/2015 09:15:01,12/31/2015 09:15:07,12/31/2015 09:15:03,12/31/2015 09:15:01,-41.35,-41.34,12/31/2015 09:15:17,12/31/2015 09:15:17,-39.53,-39.84,-35.47,-34.91,-39.84,-39.83,0.6570,0.6840,1.4920,1.5790,0.6480,0.6470,221,242,31DEC2015:09:29:57,0.2,12/31/2015 09:29:23,0.0,88,0.0010,4590,12/31/2015 09:15:16,4530,12/31/2015 09:17:20,4566,11.8,-35.38,-35.38,-35.38,-35.38,12/31/2015 09:26:29,12/31/2015 09:26:29,12/31/2015 09:26:29,12/31/2015 09:26:28,-38.56,-38.56,12/31/2015 09:22:26,12/31/2015 09:22:25,-39.71,-39.71,-39.71,-39.71,12/31/2015 09:15:01,12/31/2015 09:15:01,12/31/2015 09:15:01,12/31/2015 09:15:01,-41.27,-41.27,12/31/2015 09:15:01,12/31/2015 09:15:01,-37.46,-37.46,-37.46,-37.46,-39.88,-39.88,0.951,0.95,0.949,0.949,0.65,0.649
12/31/2015 09:45:00,15min,Peter Sinks,UCC,270,-38.1,-36.3,-38.8,-36.26,-35.95,-33.17,-32.95,12/31/2015 09:40:03,12/31/2015 09:40:01,12/31/2015 09:43:29,12/31/2015 09:43:29,-37.00,-37.00,12/31/2015 09:32:39,12/31/2015 09:32:39,-38.95,-39.39,-37.90,-37.70,12/31/2015 09:35:37,12/31/2015 09:35:55,12/31/2015 09:34:05,12/31/2015 09:34:05,-39.29,-39.28,12/31/2015 09:35:19,12/31/2015 09:35:19,-37.90,-38.23,-35.69,-35.30,-38.18,-38.18,0.5950,0.6510,1.3040,1.3870,0.5790,0.5780,259,278,31DEC2015:09:44:41,2.6,12/31/2015 09:33:48,0.5,177,33.0200,4590,12/31/2015 09:30:03,4560,12/31/2015 09:30:01,4571,11.8,-35.34,-35.34,-35.34,-35.34,12/31/2015 09:43:49,12/31/2015 09:43:49,12/31/2015 09:43:48,12/31/2015 09:43:48,-37.28,-37.28,12/31/2015 09:32:52,12/31/2015 09:32:51,-38.42,-38.42,-38.42,-38.42,12/31/2015 09:34:23,12/31/2015 09:34:23,12/31/2015 09:34:23,12/31/2015 09:34:22,-39.24,-39.24,12/31/2015 09:36:12,12/31/2015 09:36:11,-36.79,-36.79,-36.79,-36.79,-38.2,-38.2,0.878,0.878,0.878,0.878,0.567,0.567
12/31/2015 10:00:00,15min,Peter Sinks,UCC,270,-36.5,-34.0,-36.9,-34.33,-34.53,-30.54,-30.02,12/31/2015 09:59:35,12/31/2015 09:59:54,12/31/2015 09:45:27,12/31/2015 09:45:29,-34.49,-34.49,12/31/2015 09:59:58,12/31/2015 09:59:58,-37.31,-37.84,-35.29,-34.77,12/31/2015 09:49:18,12/31/2015 09:49:16,12/31/2015 09:50:55,12/31/2015 09:47:03,-37.74,-37.73,12/31/2015 09:45:19,12/31/2015 09:45:19,-36.23,-36.56,-33.56,-33.13,-36.51,-36.51,0.8970,0.9660,1.1390,1.0540,0.9250,0.9240,296,315,31DEC2015:09:59:56,2.4,12/31/2015 09:58:14,0.8,337,53.1900,4620,12/31/2015 09:58:34,4560,12/31/2015 09:45:02,4578,11.8,-33.34,-33.34,-33.33,-33.33,12/31/2015 10:00:00,12/31/2015 10:00:00,12/31/2015 10:00:00,12/31/2015 10:00:00,-34.68,-34.67,12/31/2015 10:00:00,12/31/2015 10:00:00,-36.11,-36.11,-36.11,-36.11,12/31/2015 09:49:31,12/31/2015 09:49:31,12/31/2015 09:49:31,12/31/2015 09:49:31,-37.67,-37.67,12/31/2015 09:45:06,12/31/2015 09:45:06,-34.89,-34.89,-34.89,-34.89,-36.56,-36.56,0.842,0.843,0.843,0.843,0.899,0.9
12/31/2015 10:15:00,15min,Peter Sinks,UCC,270,-34.5,-33.1,-34.7,-33.05,-32.79,-31.10,-30.73,12/31/2015 10:04:12,12/31/2015 10:04:11,12/31/2015 10:15:00,12/31/2015 10:15:00,-33.53,-33.53,12/31/2015 10:04:12,12/31/2015 10:04:12,-34.98,-35.64,-33.80,-33.43,12/31/2015 10:01:05,12/31/2015 10:01:02,12/31/2015 10:01:09,12/31/2015 10:06:40,-35.23,-35.23,12/31/2015 10:01:50,12/31/2015 10:01:50,-34.29,-34.67,-32.90,-32.61,-34.54,-34.53,0.4010,0.4520,0.6440,0.7240,0.3780,0.3780,328,345,31DEC2015:10:14:50,2.0,12/31/2015 10:05:01,0.6,186,32.0200,4620,12/31/2015 10:03:54,4560,12/31/2015 10:00:03,4584,11.7,-32.54,-32.54,-32.53,-32.53,12/31/2015 10:15:00,12/31/2015 10:15:00,12/31/2015 10:15:00,12/31/2015 10:15:00,-33.64,-33.64,12/31/2015 10:04:37,12/31/2015 10:04:36,-34.36,-34.35,-34.35,-34.36,12/31/2015 10:01:17,12/31/2015 10:01:17,12/31/2015 10:01:17,12/31/2015 10:01:16,-35.14,-35.14,12/31/2015 10:02:24,12/31/2015 10:02:24,-33.62,-33.62,-33.62,-33.62,-34.55,-34.54,0.486,0.486,0.486,0.487,0.357,0.357
12/31/2015 10:30:00,15min,Peter Sinks,UCC,270,-32.9,-31.0,-33.4,-31.69,-32.02,-26.26,-26.06,12/31/2015 10:30:00,12/31/2015 10:30:00,12/31/2015 10:24:45,12/31/2015 10:24:45,-32.13,-32.13,12/31/2015 10:29:54,12/31/2015 10:29:54,-33.70,-34.14,-32.04,-31.82,12/31/2015 10:15:01,12/31/2015 10:15:09,12/31/2015 10:16:13,12/31/2015 10:16:15,-33.98,-33.97,12/31/2015 10:15:02,12/31/2015 10:15:02,-32.69,-33.14,-29.86,-29.38,-32.98,-32.98,0.4470,0.4370,1.5800,1.5910,0.4370,0.4360,360,377,31DEC2015:10:29:59,1.3,12/31/2015 10:27:22,0.3,263,44.9200,4620,12/31/2015 10:15:58,4560,12/31/2015 10:15:12,4595,11.8,-29.57,-29.57,-29.58,-29.58,12/31/2015 10:24:55,12/31/2015 10:24:55,12/31/2015 10:24:54,12/31/2015 10:24:54,-32.34,-32.33,12/31/2015 10:30:00,12/31/2015 10:30:00,-32.8,-32.8,-32.8,-32.8,12/31/2015 10:16:19,12/31/2015 10:16:22,12/31/2015 10:16:21,12/31/2015 10:16:18,-34,-34,12/31/2015 10:15:01,12/31/2015 10:15:01,-31.29,-31.29,-31.29,-31.29,-33.01,-33.01,0.923,0.923,0.923,0.923,0.439,0.438
12/31/2015 10:45:00,15min,Peter Sinks,UCC,270,-30.8,-28.8,-31.5,-28.14,-28.03,-27.03,-26.57,12/31/2015 10:44:59,12/31/2015 10:44:54,12/31/2015 10:42:39,12/31/2015 10:42:42,-28.73,-28.74,12/31/2015 10:45:00,12/31/2015 10:45:00,-31.66,-32.09,-30.01,-29.67,12/31/2015 10:30:01,12/31/2015 10:30:13,12/31/2015 10:39:25,12/31/2015 10:39:25,-32.13,-32.13,12/31/2015 10:30:01,12/31/2015 10:30:01,-30.50,-30.92,-28.92,-28.60,-30.79,-30.79,0.6850,0.7760,0.6650,0.6640,0.6430,0.6420,387,399,31DEC2015:10:44:21,2.2,12/31/2015 10:37:40,0.6,203,38.8300,4620,12/31/2015 10:30:02,4590,12/31/2015 10:30:01,4604,11.8,-28.48,-28.48,-28.48,-28.48,12/31/2015 10:42:48,12/31/2015 10:42:48,12/31/2015 10:42:48,12/31/2015 10:42:47,-29.17,-29.17,12/31/2015 10:32:35,12/31/2015 10:32:34,-30.61,-30.61,-30.59,-30.58,12/31/2015 10:30:01,12/31/2015 10:30:01,12/31/2015 10:30:01,12/31/2015 10:30:01,-32.33,-32.33,12/31/2015 10:30:01,12/31/2015 10:30:01,-29.75,-29.75,-29.75,-29.75,-30.84,-30.84,0.537,0.536,0.537,0.537,0.623,0.623
12/31/2015 11:00:00,15min,Peter Sinks,UCC,270,-29.1,-26.1,-29.6,-25.76,-25.48,-24.63,-24.41,12/31/2015 10:58:07,12/31/2015 10:58:06,12/31/2015 10:59:56,12/31/2015 10:59:57,-26.44,-26.45,12/31/2015 10:58:08,12/31/2015 10:58:08,-29.78,-30.41,-28.87,-28.54,12/31/2015 10:50:42,12/31/2015 10:50:40,12/31/2015 10:45:01,12/31/2015 10:45:01,-30.06,-30.06,12/31/2015 10:50:49,12/31/2015 10:50:49,-28.81,-29.27,-27.23,-26.89,-29.08,-29.09,0.9840,1.0340,1.1220,1.0330,0.9770,0.9760,412,422,31DEC2015:10:59:41,1.5,12/31/2015 10:45:17,0.6,349,80.2000,4650,12/31/2015 10:56:51,4590,12/31/2015 10:45:03,4614,11.8,-25.65,-25.66,-25.65,-25.65,12/31/2015 10:58:16,12/31/2015 10:58:16,12/31/2015 10:58:16,12/31/2015 10:58:15,-26.59,-26.59,12/31/2015 10:58:36,12/31/2015 10:58:35,-29.09,-29.09,-29.09,-29.09,12/31/2015 10:51:44,12/31/2015 10:51:43,12/31/2015 10:51:43,12/31/2015 10:51:43,-30.05,-30.05,12/31/2015 10:51:25,12/31/2015 10:51:24,-28.07,-28.07,-28.07,-28.07,-29.12,-29.12,0.945,0.946,0.946,0.947,0.948,0.948
12/31/2015 11:15:00,15min,Peter Sinks,UCC,270,-27.5,-25.3,-27.6,-26.55,-26.87,-20.95,-20.64,12/31/2015 11:12:11,12/31/2015 11:10:48,12/31/2015 11:11:49,12/31/2015 11:11:48,-26.66,-26.67,12/31/2015 11:12:10,12/31/2015 11:12:10,-27.72,-28.24,-26.88,-26.55,12/31/2015 11:01:12,12/31/2015 11:01:02,12/31/2015 11:07:15,12/31/2015 11:07:00,-27.85,-27.85,12/31/2015 11:01:16,12/31/2015 11:01:16,-27.24,-27.72,-24.79,-24.38,-27.44,-27.44,0.3160,0.3280,1.6320,1.7280,0.2860,0.2850,433,447,31DEC2015:11:14:52,2.4,12/31/2015 11:05:52,0.5,194,7.7350,4650,12/31/2015 11:02:23,4590,12/31/2015 11:00:10,4625,11.9,-23.86,-23.85,-23.86,-23.86,12/31/2015 11:12:03,12/31/2015 11:12:03,12/31/2015 11:12:03,12/31/2015 11:12:03,-26.81,-26.81,12/31/2015 11:12:24,12/31/2015 11:12:23,-27.31,-27.31,-27.31,-27.31,12/31/2015 11:07:17,12/31/2015 11:07:16,12/31/2015 11:07:16,12/31/2015 11:07:16,-27.82,-27.82,12/31/2015 11:01:45,12/31/2015 11:01:45,-26.04,-26.04,-26.04,-26.04,-27.45,-27.45,0.969,0.969,0.969,0.969,0.273,0.273
12/31/2015 11:30:00,15min,Peter Sinks,UCC,270,-25.8,-22.7,-26.5,-22.59,-22.12,-19.10,-18.87,12/31/2015 11:28:01,12/31/2015 11:27:59,12/31/2015 11:27:36,12/31/2015 11:27:36,-23.41,-23.42,12/31/2015 11:28:05,12/31/2015 11:28:05,-27.06,-27.65,-24.87,-24.34,12/31/2015 11:15:06,12/31/2015 11:15:04,12/31/2015 11:20:08,12/31/2015 11:20:08,-27.25,-27.26,12/31/2015 11:15:06,12/31/2015 11:15:06,-25.54,-26.02,-22.94,-22.50,-25.76,-25.77,0.9340,1.0100,1.4290,1.4260,0.9170,0.9160,452,461,31DEC2015:11:29:45,1.1,12/31/2015 11:19:13,0.4,195,57.5100,4650,12/31/2015 11:15:01,4620,12/31/2015 11:15:02,4638,11.9,-21.7,-21.68,-21.7,-21.72,12/31/2015 11:28:03,12/31/2015 11:28:03,12/31/2015 11:28:03,12/31/2015 11:28:03,-23.78,-23.78,12/31/2015 11:28:22,12/31/2015 11:28:22,-25.7,-25.7,-25.69,-25.69,12/31/2015 11:17:09,12/31/2015 11:17:09,12/31/2015 11:17:09,12/31/2015 11:17:09,-27.21,-27.2,12/31/2015 11:15:01,12/31/2015 11:15:01,-24.27,-24.27,-24.27,-24.27,-25.81,-25.81,1.033,1.033,1.033,1.033,0.91,0.91
12/31/2015 11:45:00,15min,Peter Sinks,UCC,270,-24.5,-22.1,-24.8,-23.06,-23.30,-18.48,-17.75,12/31/2015 11:44:41,12/31/2015 11:44:39,12/31/2015 11:44:43,12/31/2015 11:44:43,-23.26,-23.27,12/31/2015 11:43:30,12/31/2015 11:43:30,-25.09,-25.86,-23.94,-23.42,12/31/2015 11:31:36,12/31/2015 11:31:24,12/31/2015 11:31:21,12/31/2015 11:35:42,-25.33,-25.34,12/31/2015 11:31:24,12/31/2015 11:31:24,-24.24,-24.75,-22.15,-21.58,-24.45,-24.46,0.5590,0.6130,1.2490,1.3010,0.5830,0.5820,466,474,31DEC2015:11:44:56,2.2,12/31/2015 11:34:57,0.6,229,45.2800,4680,12/31/2015 11:40:35,4620,12/31/2015 11:30:02,4646,11.8,-20.84,-20.84,-20.84,-20.84,12/31/2015 11:44:51,12/31/2015 11:44:50,12/31/2015 11:44:50,12/31/2015 11:44:50,-23.42,-23.42,12/31/2015 11:43:57,12/31/2015 11:43:57,-24.4,-24.4,-24.4,-24.4,12/31/2015 11:31:34,12/31/2015 11:31:34,12/31/2015 11:31:33,12/31/2015 11:31:33,-25.28,-25.28,12/31/2015 11:31:49,12/31/2015 11:31:49,-23.19,-23.19,-23.19,-23.19,-24.48,-24.48,0.833,0.833,0.834,0.836,0.564,0.564
12/31/2015 12:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.0,-22.8,-20.44,-20.32,-16.23,-15.93,12/31/2015 11:50:12,12/31/2015 11:50:12,12/31/2015 11:53:08,12/31/2015 11:53:08,-20.97,-20.98,12/31/2015 11:50:12,12/31/2015 11:50:12,-23.32,-23.87,-21.35,-20.39,12/31/2015 11:48:33,12/31/2015 11:48:32,12/31/2015 11:47:39,12/31/2015 11:50:58,-23.56,-23.57,12/31/2015 11:45:01,12/31/2015 11:45:01,-22.52,-23.01,-19.26,-18.62,-22.70,-22.71,0.5180,0.5900,1.0880,1.0360,0.4880,0.4870,478,482,31DEC2015:11:55:53,1.1,12/31/2015 11:54:26,0.2,245,37.2000,4680,12/31/2015 11:45:03,4620,12/31/2015 11:46:39,4652,11.9,-18.85,-18.85,-18.85,-18.86,12/31/2015 11:50:00,12/31/2015 11:50:00,12/31/2015 11:50:00,12/31/2015 11:50:00,-21.21,-21.21,12/31/2015 11:50:25,12/31/2015 11:50:25,-21.98,-21.97,-21.97,-21.98,12/31/2015 11:47:45,12/31/2015 11:47:45,12/31/2015 11:47:45,12/31/2015 11:47:45,-23.55,-23.55,12/31/2015 11:45:16,12/31/2015 11:45:15,-20.86,-20.86,-20.86,-20.86,-22.73,-22.73,0.649,0.65,0.648,0.647,0.473,0.473
12/31/2015 12:15:00,15min,Peter Sinks,UCC,270,-21.3,-17.4,-21.5,-19.67,-19.82,-8.13,-7.94,12/31/2015 12:11:28,12/31/2015 12:11:51,12/31/2015 12:11:14,12/31/2015 12:11:14,-20.00,-20.02,12/31/2015 12:12:11,12/31/2015 12:12:11,-22.22,-22.71,-19.37,-18.90,12/31/2015 12:00:27,12/31/2015 12:00:38,12/31/2015 12:03:21,12/31/2015 12:01:30,-22.37,-22.39,12/31/2015 12:00:36,12/31/2015 12:00:36,-21.07,-21.56,-15.31,-14.65,-21.23,-21.25,0.6580,0.6500,3.1010,3.0350,0.6350,0.6340,485,490,31DEC2015:12:14:40,0.9,12/31/2015 12:01:24,0.0,293,11.4500,4680,12/31/2015 12:00:05,4650,12/31/2015 12:00:01,4663,11.9,-14.63,-14.63,-14.63,-14.63,12/31/2015 12:11:17,12/31/2015 12:11:17,12/31/2015 12:11:16,12/31/2015 12:11:15,-20.11,-20.11,12/31/2015 12:12:21,12/31/2015 12:12:21,-20.64,-20.64,-20.64,-20.64,12/31/2015 12:01:36,12/31/2015 12:01:36,12/31/2015 12:01:36,12/31/2015 12:01:35,-22.31,-22.31,12/31/2015 12:00:01,12/31/2015 12:00:01,-18.18,-18.18,-18.18,-18.18,-21.27,-21.26,1.813,1.813,1.812,1.813,0.636,0.636
12/31/2015 12:30:00,15min,Peter Sinks,UCC,270,-19.9,-16.4,-19.2,-18.01,-17.79,-10.37,-8.89,12/31/2015 12:29:23,12/31/2015 12:29:20,12/31/2015 12:29:51,12/31/2015 12:29:51,-18.45,-18.47,12/31/2015 12:29:33,12/31/2015 12:29:33,-20.79,-21.39,-15.78,-15.10,12/31/2015 12:15:19,12/31/2015 12:15:16,12/31/2015 12:24:20,12/31/2015 12:26:49,-20.89,-20.91,12/31/2015 12:15:15,12/31/2015 12:15:15,-19.74,-20.23,-13.62,-12.78,-19.89,-19.90,0.5640,0.6000,1.2500,1.3180,0.5470,0.5460,489,492,31DEC2015:12:17:05,0.7,12/31/2015 12:15:44,0.1,334,29.3700,4710,12/31/2015 12:23:59,4650,12/31/2015 12:15:01,4676,11.9,-14.21,-14.22,-14.21,-14.2,12/31/2015 12:29:36,12/31/2015 12:29:36,12/31/2015 12:29:35,12/31/2015 12:29:35,-18.64,-18.64,12/31/2015 12:29:49,12/31/2015 12:29:49,-17.52,-17.52,-17.52,-17.52,12/31/2015 12:21:41,12/31/2015 12:21:41,12/31/2015 12:21:40,12/31/2015 12:21:40,-20.84,-20.84,12/31/2015 12:15:40,12/31/2015 12:15:39,-16.61,-16.61,-16.61,-16.61,-19.93,-19.93,0.668,0.667,0.669,0.671,0.528,0.529
12/31/2015 12:45:00,15min,Peter Sinks,UCC,270,-18.5,-15.0,-18.1,-15.47,-14.87,-8.66,-7.83,12/31/2015 12:38:30,12/31/2015 12:38:30,12/31/2015 12:32:32,12/31/2015 12:32:31,-16.38,-16.40,12/31/2015 12:38:33,12/31/2015 12:38:33,-19.15,-19.76,-14.95,-14.37,12/31/2015 12:34:49,12/31/2015 12:34:44,12/31/2015 12:42:51,12/31/2015 12:42:58,-19.34,-19.35,12/31/2015 12:34:46,12/31/2015 12:34:46,-18.22,-18.75,-12.20,-11.49,-18.42,-18.44,0.6020,0.6580,1.6400,1.7410,0.5430,0.5420,489,493,31DEC2015:12:36:36,1.1,12/31/2015 12:35:18,0.2,286,45.8800,4710,12/31/2015 12:30:01,4650,12/31/2015 12:31:51,4683,11.9,-13.1,-13.14,-13.11,-13.09,12/31/2015 12:38:40,12/31/2015 12:38:39,12/31/2015 12:38:39,12/31/2015 12:38:39,-16.96,-16.96,12/31/2015 12:38:48,12/31/2015 12:38:48,-16.84,-16.84,-16.84,-16.84,12/31/2015 12:36:03,12/31/2015 12:36:02,12/31/2015 12:36:02,12/31/2015 12:36:02,-19.26,-19.26,12/31/2015 12:35:15,12/31/2015 12:35:14,-15.16,-15.16,-15.16,-15.16,-18.44,-18.44,0.891,0.89,0.89,0.891,0.528,0.528
12/31/2015 13:00:00,15min,Peter Sinks,UCC,270,-17.0,-13.2,-16.9,-13.44,-13.20,-9.39,-8.38,12/31/2015 12:57:36,12/31/2015 12:57:35,12/31/2015 12:56:37,12/31/2015 12:56:37,-14.08,-14.10,12/31/2015 12:57:37,12/31/2015 12:57:37,-17.82,-18.39,-14.53,-13.41,12/31/2015 12:45:01,12/31/2015 12:45:01,12/31/2015 12:47:32,12/31/2015 12:47:32,-18.15,-18.17,12/31/2015 12:45:05,12/31/2015 12:45:05,-16.78,-17.27,-12.10,-11.11,-16.98,-17.00,1.0310,1.1070,1.1350,1.0240,0.9860,0.9850,484,489,31DEC2015:12:48:09,1.3,12/31/2015 12:47:25,0.1,137,40.4200,4710,12/31/2015 12:45:03,4680,12/31/2015 12:45:01,4697,11.9,-11.94,-11.95,-11.95,-11.94,12/31/2015 12:57:40,12/31/2015 12:57:39,12/31/2015 12:57:39,12/31/2015 12:57:39,-14.47,-14.47,12/31/2015 12:58:01,12/31/2015 12:57:59,-15.78,-15.78,-15.77,-15.77,12/31/2015 12:47:41,12/31/2015 12:47:41,12/31/2015 12:47:40,12/31/2015 12:47:40,-18.09,-18.09,12/31/2015 12:45:08,12/31/2015 12:45:07,-14.32,-14.32,-14.32,-14.32,-17.03,-17.03,0.882,0.883,0.882,0.881,0.971,0.971
12/31/2015 13:15:00,15min,Peter Sinks,UCC,270,-15.8,-11.9,-15.6,-13.32,-12.83,-3.54,-3.01,12/31/2015 13:03:11,12/31/2015 13:03:04,12/31/2015 13:05:14,12/31/2015 13:05:23,-13.86,-13.88,12/31/2015 13:04:25,12/31/2015 13:04:25,-16.31,-16.99,-13.40,-12.89,12/31/2015 13:01:17,12/31/2015 13:01:16,12/31/2015 13:07:33,12/31/2015 13:00:03,-16.52,-16.54,12/31/2015 13:01:18,12/31/2015 13:01:18,-15.53,-16.07,-10.47,-9.66,-15.78,-15.80,0.6500,0.7530,2.2940,2.2780,0.5900,0.5890,475,479,31DEC2015:13:00:38,1.3,12/31/2015 13:06:29,0.2,284,18.6900,4740,12/31/2015 13:03:11,4680,12/31/2015 13:00:02,4710,12.0,-9.54,-9.55,-9.55,-9.54,12/31/2015 13:05:24,12/31/2015 13:05:24,12/31/2015 13:05:24,12/31/2015 13:05:23,-14.21,-14.21,12/31/2015 13:04:37,12/31/2015 13:04:36,-14.65,-14.64,-14.65,-14.65,12/31/2015 13:00:26,12/31/2015 13:00:26,12/31/2015 13:00:26,12/31/2015 13:00:25,-16.46,-16.46,12/31/2015 13:01:36,12/31/2015 13:01:35,-12.96,-12.96,-12.96,-12.96,-15.8,-15.8,1.324,1.323,1.324,1.325,0.565,0.565
12/31/2015 13:30:00,15min,Peter Sinks,UCC,270,-15.2,-11.4,-14.2,-13.23,-12.81,-2.23,-1.80,12/31/2015 13:22:52,12/31/2015 13:22:50,12/31/2015 13:24:17,12/31/2015 13:24:18,-14.00,-14.03,12/31/2015 13:22:54,12/31/2015 13:22:54,-15.54,-16.15,-10.50,-10.23,12/31/2015 13:17:23,12/31/2015 13:17:23,12/31/2015 13:18:09,12/31/2015 13:22:14,-15.78,-15.80,12/31/2015 13:17:37,12/31/2015 13:17:37,-14.98,-15.47,-7.42,-6.52,-15.12,-15.15,0.3300,0.3870,2.1390,2.0410,0.2980,0.2970,465,473,31DEC2015:13:17:18,0.7,12/31/2015 13:26:16,0.0,307,18.5300,4740,12/31/2015 13:15:01,4710,12/31/2015 13:15:02,4722,12.0,-8.45,-8.46,-8.45,-8.45,12/31/2015 13:24:26,12/31/2015 13:24:26,12/31/2015 13:24:26,12/31/2015 13:24:25,-14.31,-14.31,12/31/2015 13:23:18,12/31/2015 13:23:18,-12.75,-12.75,-12.75,-12.75,12/31/2015 13:22:21,12/31/2015 13:22:21,12/31/2015 13:22:20,12/31/2015 13:22:20,-15.59,-15.59,12/31/2015 13:17:58,12/31/2015 13:17:49,-11.09,-11.09,-11.09,-11.09,-15.14,-15.14,1.062,1.062,1.062,1.063,0.277,0.277
12/31/2015 13:45:00,15min,Peter Sinks,UCC,270,-14.4,-11.9,-14.1,-13.53,-13.81,-6.26,-5.49,12/31/2015 13:42:37,12/31/2015 13:42:36,12/31/2015 13:43:10,12/31/2015 13:43:09,-13.71,-13.73,12/31/2015 13:42:40,12/31/2015 13:42:40,-14.78,-15.28,-12.19,-11.66,12/31/2015 13:30:15,12/31/2015 13:30:14,12/31/2015 13:38:13,12/31/2015 13:38:02,-14.89,-14.91,12/31/2015 13:30:13,12/31/2015 13:30:13,-14.17,-14.63,-9.72,-8.80,-14.34,-14.36,0.3250,0.3420,1.5100,1.6840,0.3190,0.3190,451,462,31DEC2015:13:30:12,1.1,12/31/2015 13:36:53,0.1,44,0.9990,4740,12/31/2015 13:30:01,4710,12/31/2015 13:30:02,4727,12.0,-10.05,-10.05,-10.05,-10.05,12/31/2015 13:43:20,12/31/2015 13:43:20,12/31/2015 13:43:19,12/31/2015 13:43:19,-13.79,-13.78,12/31/2015 13:43:06,12/31/2015 13:43:06,-13.18,-13.18,-13.18,-13.18,12/31/2015 13:37:22,12/31/2015 13:38:31,12/31/2015 13:37:21,12/31/2015 13:37:21,-14.98,-14.98,12/31/2015 13:30:01,12/31/2015 13:30:01,-11.83,-11.83,-11.83,-11.83,-14.37,-14.37,0.813,0.813,0.813,0.813,0.313,0.313
12/31/2015 14:00:00,15min,Peter Sinks,UCC,270,-13.2,-9.7,-13.2,-10.98,-10.78,-2.57,-1.99,12/31/2015 13:57:36,12/31/2015 13:57:32,12/31/2015 13:57:03,12/31/2015 13:57:04,-11.71,-11.73,12/31/2015 13:57:38,12/31/2015 13:57:38,-13.76,-14.18,-11.65,-10.72,12/31/2015 13:45:03,12/31/2015 13:45:01,12/31/2015 13:53:06,12/31/2015 13:53:07,-13.93,-13.95,12/31/2015 13:45:01,12/31/2015 13:45:01,-13.03,-13.47,-8.11,-7.19,-13.19,-13.22,0.4440,0.4740,1.8180,1.8520,0.4100,0.4100,430,441,31DEC2015:13:45:14,2.0,12/31/2015 13:59:35,0.2,206,25.1400,4770,12/31/2015 13:54:22,4710,12/31/2015 13:45:02,4731,11.9,-7.518,-7.517,-7.523,-7.521,12/31/2015 13:57:12,12/31/2015 13:57:12,12/31/2015 13:57:12,12/31/2015 13:57:11,-11.95,-11.95,12/31/2015 13:58:01,12/31/2015 13:58:01,-12.35,-12.35,-12.35,-12.35,12/31/2015 13:53:16,12/31/2015 13:53:16,12/31/2015 13:53:15,12/31/2015 13:53:15,-14,-14,12/31/2015 13:45:01,12/31/2015 13:45:01,-10.45,-10.45,-10.45,-10.45,-13.22,-13.22,1.013,1.013,1.013,1.013,0.407,0.406
12/31/2015 14:15:00,15min,Peter Sinks,UCC,270,-12.5,-9.8,-12.5,-9.40,-9.21,-5.86,-4.85,12/31/2015 14:14:57,12/31/2015 14:14:56,12/31/2015 14:09:30,12/31/2015 14:09:29,-10.07,-10.10,12/31/2015 14:14:59,12/31/2015 14:14:59,-12.91,-13.44,-11.12,-10.88,12/31/2015 14:03:15,12/31/2015 14:07:26,12/31/2015 14:00:56,12/31/2015 14:02:38,-13.11,-13.14,12/31/2015 14:03:32,12/31/2015 14:03:32,-12.27,-12.69,-8.73,-8.20,-12.47,-12.49,0.5580,0.6600,1.5210,1.7010,0.4680,0.4680,406,418,31DEC2015:14:00:22,1.8,12/31/2015 14:00:01,0.4,171,14.2100,4770,12/31/2015 14:14:40,4710,12/31/2015 14:00:03,4731,12.1,-8.53,-8.51,-8.53,-8.54,12/31/2015 14:14:57,12/31/2015 14:14:57,12/31/2015 14:14:57,12/31/2015 14:14:57,-11.1,-11.07,12/31/2015 14:15:00,12/31/2015 14:15:00,-11.99,-11.99,-11.99,-11.99,12/31/2015 14:01:03,12/31/2015 14:01:03,12/31/2015 14:01:02,12/31/2015 14:01:02,-13.03,-13.03,12/31/2015 14:03:48,12/31/2015 14:03:45,-10.5,-10.5,-10.5,-10.5,-12.52,-12.52,0.969,0.97,0.97,0.969,0.378,0.379
12/31/2015 14:30:00,15min,Peter Sinks,UCC,270,-11.8,-8.4,-11.5,-9.54,-9.21,-2.45,-1.75,12/31/2015 14:15:01,12/31/2015 14:21:59,12/31/2015 14:25:13,12/31/2015 14:25:27,-10.07,-10.10,12/31/2015 14:15:01,12/31/2015 14:15:01,-12.62,-13.22,-8.95,-8.16,12/31/2015 14:18:41,12/31/2015 14:18:40,12/31/2015 14:17:49,12/31/2015 14:20:46,-12.74,-12.77,12/31/2015 14:18:47,12/31/2015 14:18:47,-11.58,-12.06,-6.00,-5.05,-11.80,-11.82,0.6180,0.6970,1.5640,1.4670,0.5380,0.5370,384,397,31DEC2015:14:15:07,1.1,12/31/2015 14:19:56,0.1,344,17.2800,4770,12/31/2015 14:15:27,4710,12/31/2015 14:15:04,4731,12.1,-6.386,-6.4,-6.39,-6.382,12/31/2015 14:25:22,12/31/2015 14:25:22,12/31/2015 14:25:22,12/31/2015 14:25:22,-10.43,-10.43,12/31/2015 14:15:16,12/31/2015 14:15:15,-10.28,-10.28,-10.28,-10.28,12/31/2015 14:19:34,12/31/2015 14:19:35,12/31/2015 14:19:34,12/31/2015 14:19:33,-12.71,-12.71,12/31/2015 14:19:17,12/31/2015 14:19:16,-8.69,-8.69,-8.68,-8.68,-11.8,-11.8,0.93,0.93,0.929,0.93,0.519,0.519
12/31/2015 14:45:00,15min,Peter Sinks,UCC,270,-10.4,-6.0,-10.5,-5.76,-4.84,-1.01,-0.81,12/31/2015 14:34:02,12/31/2015 14:34:00,12/31/2015 14:32:28,12/31/2015 14:32:24,-6.14,-6.17,12/31/2015 14:34:09,12/31/2015 14:34:09,-11.04,-11.97,-8.72,-8.50,12/31/2015 14:30:32,12/31/2015 14:41:08,12/31/2015 14:43:49,12/31/2015 14:44:00,-11.33,-11.36,12/31/2015 14:30:35,12/31/2015 14:30:35,-10.07,-10.57,-6.08,-5.67,-10.39,-10.41,0.9780,1.2230,1.8090,1.8300,0.9240,0.9230,355,372,31DEC2015:14:30:10,2.0,12/31/2015 14:43:32,0.4,148,42.1300,4740,12/31/2015 14:30:02,4710,12/31/2015 14:30:01,4725,12.1,-5.176,-5.188,-5.184,-5.179,12/31/2015 14:34:11,12/31/2015 14:34:11,12/31/2015 14:34:11,12/31/2015 14:34:11,-6.837,-6.836,12/31/2015 14:34:21,12/31/2015 14:34:21,-9.74,-9.74,-9.74,-9.74,12/31/2015 14:44:08,12/31/2015 14:44:07,12/31/2015 14:44:07,12/31/2015 14:44:06,-11.26,-11.26,12/31/2015 14:30:56,12/31/2015 14:30:56,-8.08,-8.08,-8.08,-8.08,-10.4,-10.4,1.058,1.058,1.058,1.058,0.844,0.844
12/31/2015 15:00:00,15min,Peter Sinks,UCC,270,-10.1,-6.3,-10.9,-7.06,-6.93,-0.37,-0.27,12/31/2015 14:49:23,12/31/2015 14:49:22,12/31/2015 14:56:34,12/31/2015 14:56:34,-7.48,-7.51,12/31/2015 14:49:24,12/31/2015 14:49:24,-11.61,-12.46,-9.11,-8.55,12/31/2015 14:46:35,12/31/2015 14:46:33,12/31/2015 14:50:30,12/31/2015 14:46:37,-11.78,-11.80,12/31/2015 14:46:34,12/31/2015 14:46:34,-9.79,-10.29,-5.84,-5.39,-10.15,-10.17,1.0370,1.2230,1.9410,1.8230,0.9810,0.9800,325,338,31DEC2015:14:45:02,1.8,12/31/2015 14:46:38,0.1,314,28.2200,4770,12/31/2015 14:48:05,4710,12/31/2015 14:45:01,4734,12.2,-4.547,-4.56,-4.553,-4.541,12/31/2015 14:56:38,12/31/2015 14:56:38,12/31/2015 14:56:38,12/31/2015 14:56:37,-7.981,-7.981,12/31/2015 14:49:34,12/31/2015 14:49:33,-10.21,-10.2,-10.21,-10.22,12/31/2015 14:46:46,12/31/2015 14:46:46,12/31/2015 14:46:45,12/31/2015 14:46:45,-11.54,-11.54,12/31/2015 14:46:58,12/31/2015 14:46:58,-7.855,-7.855,-7.853,-7.852,-10.18,-10.18,1.289,1.288,1.288,1.288,0.937,0.937
12/31/2015 15:15:00,15min,Peter Sinks,UCC,270,-10.0,-6.9,-10.8,-6.89,-6.71,-2.28,-1.97,12/31/2015 15:13:24,12/31/2015 15:13:23,12/31/2015 15:00:04,12/31/2015 15:00:06,-7.55,-7.58,12/31/2015 15:13:23,12/31/2015 15:13:23,-11.08,-11.95,-9.47,-9.23,12/31/2015 15:08:47,12/31/2015 15:08:46,12/31/2015 15:03:56,12/31/2015 15:03:53,-11.41,-11.43,12/31/2015 15:08:47,12/31/2015 15:08:47,-9.64,-10.15,-6.46,-6.13,-10.04,-10.07,0.8730,1.0490,1.8860,1.9460,0.8170,0.8160,292,309,31DEC2015:15:00:02,2.0,12/31/2015 15:03:27,0.6,120,52.4300,4770,12/31/2015 15:08:18,4710,12/31/2015 15:00:02,4731,12.2,-5.896,-5.9,-5.9,-5.897,12/31/2015 15:02:02,12/31/2015 15:02:02,12/31/2015 15:02:02,12/31/2015 15:02:02,-7.849,-7.848,12/31/2015 15:13:31,12/31/2015 15:13:31,-10.16,-10.16,-10.16,-10.16,12/31/2015 15:04:00,12/31/2015 15:04:00,12/31/2015 15:04:00,12/31/2015 15:03:59,-11.42,-11.42,12/31/2015 15:09:17,12/31/2015 15:09:16,-8.08,-8.08,-8.08,-8.08,-10.07,-10.07,1.148,1.148,1.147,1.146,0.761,0.761
12/31/2015 15:30:00,15min,Peter Sinks,UCC,270,-9.9,-7.0,-11.3,-7.17,-6.60,-4.88,-4.55,12/31/2015 15:24:19,12/31/2015 15:25:39,12/31/2015 15:18:50,12/31/2015 15:18:50,-7.55,-7.58,12/31/2015 15:24:25,12/31/2015 15:24:25,-11.99,-13.08,-10.63,-10.41,12/31/2015 15:18:06,12/31/2015 15:18:02,12/31/2015 15:30:00,12/31/2015 15:30:00,-12.07,-12.10,12/31/2015 15:18:09,12/31/2015 15:18:09,-9.63,-10.09,-7.96,-7.62,-9.98,-10.01,1.2130,1.4020,1.4220,1.4760,1.1960,1.1950,258,275,31DEC2015:15:15:01,3.1,12/31/2015 15:29:20,0.7,114,67.2600,4770,12/31/2015 15:20:01,4710,12/31/2015 15:15:03,4731,12.2,-6.161,-6.158,-6.161,-6.167,12/31/2015 15:21:18,12/31/2015 15:21:18,12/31/2015 15:21:18,12/31/2015 15:21:18,-7.836,-7.836,12/31/2015 15:24:38,12/31/2015 15:24:37,-10.63,-10.64,-10.65,-10.66,12/31/2015 15:30:00,12/31/2015 15:30:00,12/31/2015 15:30:00,12/31/2015 15:30:00,-11.96,-11.96,12/31/2015 15:19:20,12/31/2015 15:19:19,-8.8,-8.8,-8.8,-8.8,-9.97,-9.97,0.952,0.949,0.951,0.953,1.137,1.138
12/31/2015 15:45:00,15min,Peter Sinks,UCC,270,-9.5,-5.4,-11.5,-5.06,-4.80,-4.59,-4.49,12/31/2015 15:43:04,12/31/2015 15:42:57,12/31/2015 15:40:00,12/31/2015 15:40:00,-5.32,-5.35,12/31/2015 15:44:58,12/31/2015 15:44:58,-12.20,-13.20,-10.60,-10.38,12/31/2015 15:33:45,12/31/2015 15:33:44,12/31/2015 15:30:01,12/31/2015 15:30:01,-12.37,-12.40,12/31/2015 15:33:44,12/31/2015 15:33:44,-9.24,-9.58,-7.57,-7.28,-9.61,-9.64,1.7380,1.9440,1.5010,1.4410,1.7320,1.7310,221,239,31DEC2015:15:30:10,2.8,12/31/2015 15:30:47,0.9,15,71.5000,4770,12/31/2015 15:34:03,4710,12/31/2015 15:30:02,4736,12.2,-4.926,-4.929,-4.921,-4.912,12/31/2015 15:45:00,12/31/2015 15:45:00,12/31/2015 15:45:00,12/31/2015 15:45:00,-5.835,-5.834,12/31/2015 15:43:19,12/31/2015 15:43:18,-10.79,-10.79,-10.79,-10.79,12/31/2015 15:30:06,12/31/2015 15:30:06,12/31/2015 15:30:06,12/31/2015 15:30:05,-12.17,-12.17,12/31/2015 15:34:03,12/31/2015 15:34:02,-8.46,-8.46,-8.46,-8.46,-9.71,-9.71,1.516,1.517,1.516,1.517,1.626,1.629
12/31/2015 16:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.2,-8.8,-1.63,-1.41,-2.25,-2.17,12/31/2015 15:55:44,12/31/2015 15:55:43,12/31/2015 15:55:36,12/31/2015 15:55:37,-2.13,-2.16,12/31/2015 15:55:43,12/31/2015 15:55:43,-9.34,-10.98,-8.60,-7.72,12/31/2015 15:46:48,12/31/2015 15:46:34,12/31/2015 15:46:47,12/31/2015 15:46:47,-9.26,-9.28,12/31/2015 15:46:56,12/31/2015 15:46:56,-5.19,-5.51,-4.48,-4.28,-5.46,-5.49,1.7200,2.0620,1.2860,1.2060,1.6880,1.6870,183,203,31DEC2015:15:45:02,3.9,12/31/2015 15:51:40,1.0,11,46.8700,4770,12/31/2015 15:45:01,4710,12/31/2015 15:46:17,4738,12.2,-2.058,-2.053,-2.062,-2.066,12/31/2015 15:55:46,12/31/2015 15:55:46,12/31/2015 15:55:46,12/31/2015 15:55:46,-2.376,-2.376,12/31/2015 15:56:05,12/31/2015 15:56:04,-8.84,-8.83,-8.83,-8.84,12/31/2015 15:46:56,12/31/2015 15:46:56,12/31/2015 15:46:55,12/31/2015 15:46:55,-8.68,-8.69,12/31/2015 15:47:09,12/31/2015 15:47:09,-4.871,-4.87,-4.87,-4.87,-5.493,-5.492,1.467,1.463,1.464,1.466,1.603,1.603
12/31/2015 16:15:00,15min,Peter Sinks,UCC,270,-7.4,-3.5,-12.0,-2.99,-2.84,-3.52,-3.50,12/31/2015 16:01:27,12/31/2015 16:01:23,12/31/2015 16:06:04,12/31/2015 16:01:26,-3.39,-3.42,12/31/2015 16:01:42,12/31/2015 16:01:42,-12.20,-13.69,-10.83,-10.46,12/31/2015 16:14:43,12/31/2015 16:14:34,12/31/2015 16:14:35,12/31/2015 16:14:44,-12.67,-12.69,12/31/2015 16:14:53,12/31/2015 16:14:53,-7.07,-7.62,-6.29,-6.07,-7.37,-7.40,2.0850,2.4080,1.8380,1.7690,2.0370,2.0350,145,163,31DEC2015:16:00:01,2.4,12/31/2015 16:07:05,0.5,104,66.3500,4770,12/31/2015 16:01:46,4710,12/31/2015 16:00:03,4729,12.1,-3.354,-3.358,-3.359,-3.358,12/31/2015 16:01:33,12/31/2015 16:01:33,12/31/2015 16:01:33,12/31/2015 16:01:33,-3.572,-3.569,12/31/2015 16:01:52,12/31/2015 16:01:51,-11.66,-11.65,-11.65,-11.65,12/31/2015 16:14:48,12/31/2015 16:14:48,12/31/2015 16:14:48,12/31/2015 16:14:48,-12.36,-12.37,12/31/2015 16:15:00,12/31/2015 16:15:00,-6.699,-6.701,-6.703,-6.705,-7.255,-7.259,1.922,1.92,1.923,1.925,1.899,1.902
12/31/2015 16:30:00,15min,Peter Sinks,UCC,270,-12.1,-8.2,-14.6,-7.99,-7.39,-7.68,-7.58,12/31/2015 16:24:56,12/31/2015 16:24:28,12/31/2015 16:16:48,12/31/2015 16:16:48,-8.22,-8.25,12/31/2015 16:24:57,12/31/2015 16:24:57,-15.16,-16.60,-14.33,-14.15,12/31/2015 16:29:04,12/31/2015 16:29:01,12/31/2015 16:29:05,12/31/2015 16:29:06,-14.52,-14.54,12/31/2015 16:29:16,12/31/2015 16:29:16,-11.81,-12.20,-10.28,-10.08,-12.16,-12.18,1.4210,1.7840,1.6470,1.6630,1.3290,1.3280,86,126,31DEC2015:16:15:02,3.7,12/31/2015 16:21:04,1.0,348,45.8800,4740,12/31/2015 16:15:02,4680,12/31/2015 16:22:44,4711,12.1,-7.94,-7.943,-7.943,-7.942,12/31/2015 16:24:33,12/31/2015 16:24:32,12/31/2015 16:24:32,12/31/2015 16:24:32,-8.42,-8.42,12/31/2015 16:25:13,12/31/2015 16:25:13,-14.84,-14.83,-14.83,-14.84,12/31/2015 16:29:13,12/31/2015 16:29:12,12/31/2015 16:29:12,12/31/2015 16:29:12,-14.29,-14.29,12/31/2015 16:29:37,12/31/2015 16:29:36,-11.08,-11.08,-11.08,-11.08,-12.15,-12.15,1.378,1.376,1.377,1.378,1.253,1.254
12/31/2015 16:45:00,15min,Peter Sinks,UCC,270,-13.4,-10.1,-15.9,-9.77,-9.12,-9.75,-9.83,12/31/2015 16:31:45,12/31/2015 16:31:42,12/31/2015 16:31:41,12/31/2015 16:31:41,-10.07,-10.10,12/31/2015 16:31:57,12/31/2015 16:31:57,-16.05,-16.73,-15.72,-15.53,12/31/2015 16:44:24,12/31/2015 16:44:20,12/31/2015 16:44:19,12/31/2015 16:44:18,-16.08,-16.10,12/31/2015 16:44:38,12/31/2015 16:44:38,-13.30,-13.45,-13.24,-13.16,-13.49,-13.51,1.7590,2.0180,1.5090,1.4770,1.7220,1.7200,17,22,31DEC2015:16:34:08,4.2,12/31/2015 16:32:25,1.5,331,72.3700,4710,12/31/2015 16:30:02,4650,12/31/2015 16:32:02,4668,11.9,-9.81,-9.81,-9.81,-9.81,12/31/2015 16:31:55,12/31/2015 16:31:54,12/31/2015 16:31:54,12/31/2015 16:31:54,-10.38,-10.38,12/31/2015 16:32:11,12/31/2015 16:32:10,-15.87,-15.87,-15.87,-15.87,12/31/2015 16:44:33,12/31/2015 16:44:33,12/31/2015 16:44:32,12/31/2015 16:44:32,-15.86,-15.86,12/31/2015 16:44:53,12/31/2015 16:44:52,-13.27,-13.27,-13.27,-13.27,-13.46,-13.47,1.64,1.639,1.64,1.641,1.664,1.665
12/31/2015 17:00:00,15min,Peter Sinks,UCC,270,-18.3,-14.9,-21.2,-14.21,-14.00,-14.39,-14.37,12/31/2015 16:45:08,12/31/2015 16:45:05,12/31/2015 16:45:08,12/31/2015 16:45:08,-15.04,-15.06,12/31/2015 16:45:09,12/31/2015 16:45:09,-20.94,-21.61,-21.35,-21.21,12/31/2015 16:56:49,12/31/2015 16:56:50,12/31/2015 16:56:46,12/31/2015 16:56:45,-21.19,-21.20,12/31/2015 16:57:21,12/31/2015 16:57:21,-18.13,-18.35,-18.04,-17.95,-18.31,-18.33,1.5660,1.6280,1.6450,1.6500,1.5550,1.5530,10,13,31DEC2015:16:45:01,2.2,12/31/2015 16:58:43,0.6,162,68.3400,4680,12/31/2015 16:45:01,2250,12/31/2015 16:52:05,3392,11.9,-14.5,-14.5,-14.5,-14.51,12/31/2015 16:45:12,12/31/2015 16:45:12,12/31/2015 16:45:12,12/31/2015 16:45:12,-15.33,-15.33,12/31/2015 16:45:23,12/31/2015 16:45:22,-21.19,-21.2,-21.19,-21.19,12/31/2015 16:56:57,12/31/2015 16:56:57,12/31/2015 16:56:57,12/31/2015 16:56:56,-21.13,-21.13,12/31/2015 16:57:50,12/31/2015 16:57:49,-18.08,-18.08,-18.08,-18.08,-18.26,-18.26,1.624,1.623,1.623,1.622,1.571,1.57
12/31/2015 17:15:00,15min,Peter Sinks,UCC,270,-19.7,-16.4,-22.6,-15.67,-14.94,-16.82,-16.93,12/31/2015 17:05:03,12/31/2015 17:05:04,12/31/2015 17:05:04,12/31/2015 17:05:03,-16.38,-16.40,12/31/2015 17:05:06,12/31/2015 17:05:06,-22.61,-23.16,-23.26,-23.12,12/31/2015 17:13:59,12/31/2015 17:14:00,12/31/2015 17:13:56,12/31/2015 17:13:56,-22.45,-22.46,12/31/2015 17:14:19,12/31/2015 17:14:19,-19.62,-19.69,-19.86,-19.80,-19.77,-19.79,1.5820,1.8330,1.5360,1.4910,1.5410,1.5390,4,7,31DEC2015:17:00:01,2.6,12/31/2015 17:12:41,0.8,301,68.6300,2310,12/31/2015 17:04:27,2250,12/31/2015 17:00:02,2278,11.9,-16.22,-16.22,-16.22,-16.22,12/31/2015 17:05:09,12/31/2015 17:05:08,12/31/2015 17:05:08,12/31/2015 17:05:08,-16.65,-16.65,12/31/2015 17:05:22,12/31/2015 17:05:22,-22.89,-22.9,-22.89,-22.89,12/31/2015 17:14:07,12/31/2015 17:14:07,12/31/2015 17:14:06,12/31/2015 17:14:06,-22.37,-22.37,12/31/2015 17:14:38,12/31/2015 17:14:37,-19.73,-19.73,-19.73,-19.73,-19.74,-19.74,1.579,1.58,1.58,1.58,1.5,1.501
12/31/2015 17:30:00,15min,Peter Sinks,UCC,270,-21.5,-14.7,-24.7,-14.15,-13.02,-14.77,-14.89,12/31/2015 17:21:25,12/31/2015 17:21:26,12/31/2015 17:21:22,12/31/2015 17:21:23,-14.75,-14.77,12/31/2015 17:21:31,12/31/2015 17:21:31,-24.51,-25.29,-25.10,-24.88,12/31/2015 17:26:48,12/31/2015 17:24:42,12/31/2015 17:24:40,12/31/2015 17:24:39,-24.74,-24.75,12/31/2015 17:27:01,12/31/2015 17:27:01,-21.42,-21.47,-21.74,-21.71,-21.63,-21.65,2.6060,3.0340,2.6270,2.5610,2.6170,2.6140,1,2,31DEC2015:17:15:01,4.2,12/31/2015 17:22:14,1.8,320,85.9000,2310,12/31/2015 17:22:18,2250,12/31/2015 17:15:04,2274,11.9,-14.35,-14.36,-14.36,-14.35,12/31/2015 17:21:32,12/31/2015 17:21:31,12/31/2015 17:21:31,12/31/2015 17:21:31,-15.01,-15.01,12/31/2015 17:21:46,12/31/2015 17:21:45,-24.82,-24.82,-24.82,-24.82,12/31/2015 17:24:52,12/31/2015 17:24:52,12/31/2015 17:24:51,12/31/2015 17:24:51,-24.61,-24.61,12/31/2015 17:27:35,12/31/2015 17:27:30,-21.58,-21.58,-21.58,-21.58,-21.64,-21.64,2.685,2.685,2.684,2.684,2.599,2.599
12/31/2015 17:45:00,15min,Peter Sinks,UCC,270,-22.5,-19.3,-25.7,-19.06,-18.53,-18.15,-18.36,12/31/2015 17:35:11,12/31/2015 17:35:12,12/31/2015 17:35:08,12/31/2015 17:35:09,-19.64,-19.65,12/31/2015 17:35:25,12/31/2015 17:35:25,-25.96,-26.67,-25.90,-25.81,12/31/2015 17:38:10,12/31/2015 17:38:08,12/31/2015 17:37:53,12/31/2015 17:37:54,-25.70,-25.71,12/31/2015 17:38:18,12/31/2015 17:38:18,-22.37,-22.38,-22.45,-22.41,-22.56,-22.58,1.5840,1.8550,1.8190,1.7720,1.5570,1.5550,0,0,31DEC2015:17:30:01,5.3,12/31/2015 17:44:21,1.8,345,73.0900,2280,12/31/2015 17:30:01,2250,12/31/2015 17:30:03,2270,12.0,-18.87,-18.86,-18.87,-18.87,12/31/2015 17:35:20,12/31/2015 17:35:20,12/31/2015 17:35:20,12/31/2015 17:35:20,-19.82,-19.82,12/31/2015 17:35:41,12/31/2015 17:35:40,-25.91,-25.92,-25.91,-25.91,12/31/2015 17:38:13,12/31/2015 17:38:13,12/31/2015 17:38:13,12/31/2015 17:38:13,-25.58,-25.58,12/31/2015 17:38:39,12/31/2015 17:38:38,-22.4,-22.4,-22.4,-22.4,-22.56,-22.56,1.733,1.733,1.732,1.732,1.541,1.541
12/31/2015 18:00:00,15min,Peter Sinks,UCC,270,-24.2,-22.2,-25.5,-22.02,-22.05,-21.64,-21.72,12/31/2015 17:45:17,12/31/2015 17:45:17,12/31/2015 17:46:26,12/31/2015 17:46:26,-22.23,-22.24,12/31/2015 17:45:21,12/31/2015 17:45:21,-25.76,-26.36,-26.22,-26.07,12/31/2015 17:59:09,12/31/2015 17:59:12,12/31/2015 17:59:09,12/31/2015 17:59:09,-25.33,-25.34,12/31/2015 17:50:47,12/31/2015 17:50:47,-24.08,-24.16,-24.24,-24.18,-24.23,-24.24,0.8240,0.9280,0.9810,0.9610,0.7710,0.7700,-0,0,31DEC2015:17:45:01,4.8,12/31/2015 17:47:29,1.1,278,65.7400,2280,12/31/2015 17:45:01,2250,12/31/2015 17:45:03,2266,11.8,-22.02,-22.01,-22.02,-22.02,12/31/2015 17:46:37,12/31/2015 17:46:36,12/31/2015 17:46:36,12/31/2015 17:46:36,-22.37,-22.37,12/31/2015 17:45:33,12/31/2015 17:45:32,-25.88,-25.9,-25.89,-25.88,12/31/2015 17:59:16,12/31/2015 17:59:16,12/31/2015 17:59:16,12/31/2015 17:59:16,-25.2,-25.2,12/31/2015 17:59:42,12/31/2015 17:59:42,-24.14,-24.14,-24.14,-24.14,-24.2,-24.2,0.899,0.9,0.898,0.897,0.777,0.776
12/31/2015 18:15:00,15min,Peter Sinks,UCC,270,-26.9,-25.0,-29.6,-24.80,-24.68,-24.29,-24.26,12/31/2015 18:00:33,12/31/2015 18:05:00,12/31/2015 18:00:33,12/31/2015 18:00:33,-25.19,-25.20,12/31/2015 18:00:01,12/31/2015 18:00:01,-29.60,-30.05,-29.76,-29.60,12/31/2015 18:14:09,12/31/2015 18:14:10,12/31/2015 18:14:09,12/31/2015 18:14:10,-29.69,-29.70,12/31/2015 18:14:20,12/31/2015 18:14:20,-26.77,-26.92,-26.98,-26.91,-26.93,-26.94,1.0970,1.2120,1.0540,1.0300,1.0610,1.0600,-0,-0,31DEC2015:18:00:01,2.0,12/31/2015 18:08:15,0.4,273,65.0000,2280,12/31/2015 18:00:02,2250,12/31/2015 18:00:01,2262,11.9,-24.82,-24.81,-24.82,-24.82,12/31/2015 18:00:41,12/31/2015 18:00:41,12/31/2015 18:00:41,12/31/2015 18:00:40,-25.12,-25.11,12/31/2015 18:00:06,12/31/2015 18:00:06,-29.69,-29.69,-29.69,-29.69,12/31/2015 18:14:23,12/31/2015 18:14:22,12/31/2015 18:14:22,12/31/2015 18:14:22,-29.58,-29.58,12/31/2015 18:14:39,12/31/2015 18:14:39,-26.87,-26.87,-26.87,-26.87,-26.87,-26.87,1.083,1.083,1.082,1.082,1.038,1.039
12/31/2015 18:30:00,15min,Peter Sinks,UCC,270,-29.0,-27.8,-30.5,-27.64,-27.43,-27.63,-27.72,12/31/2015 18:19:13,12/31/2015 18:19:17,12/31/2015 18:21:51,12/31/2015 18:21:51,-27.92,-27.93,12/31/2015 18:21:05,12/31/2015 18:21:05,-30.49,-30.86,-30.27,-30.02,12/31/2015 18:27:26,12/31/2015 18:26:52,12/31/2015 18:26:40,12/31/2015 18:26:49,-30.65,-30.66,12/31/2015 18:27:32,12/31/2015 18:27:32,-28.87,-28.95,-28.89,-28.83,-29.08,-29.08,0.7980,0.9370,0.7070,0.6630,0.7540,0.7530,-0,-0,31DEC2015:18:15:02,0.7,12/31/2015 18:29:59,0.0,238,2.4170,2280,12/31/2015 18:15:03,2250,12/31/2015 18:15:01,2258,11.9,-27.69,-27.69,-27.69,-27.69,12/31/2015 18:21:12,12/31/2015 18:21:11,12/31/2015 18:21:11,12/31/2015 18:21:11,-27.98,-27.98,12/31/2015 18:21:19,12/31/2015 18:21:18,-30.35,-30.36,-30.35,-30.35,12/31/2015 18:26:59,12/31/2015 18:26:58,12/31/2015 18:26:58,12/31/2015 18:26:58,-30.56,-30.56,12/31/2015 18:27:50,12/31/2015 18:27:50,-28.87,-28.87,-28.87,-28.87,-29.07,-29.07,0.754,0.755,0.755,0.755,0.733,0.733
12/31/2015 18:45:00,15min,Peter Sinks,UCC,270,-30.5,-28.7,-31.7,-28.56,-28.26,-28.26,-28.29,12/31/2015 18:30:32,12/31/2015 18:43:56,12/31/2015 18:30:31,12/31/2015 18:30:29,-28.96,-28.96,12/31/2015 18:30:48,12/31/2015 18:30:48,-31.67,-32.00,-32.09,-31.92,12/31/2015 18:39:24,12/31/2015 18:37:33,12/31/2015 18:39:25,12/31/2015 18:39:23,-31.76,-31.76,12/31/2015 18:37:51,12/31/2015 18:37:51,-30.34,-30.40,-30.38,-30.31,-30.55,-30.56,0.7790,0.9320,0.8440,0.8100,0.7460,0.7450,-0,-0,31DEC2015:18:30:02,1.8,12/31/2015 18:30:57,0.5,204,46.1000,2280,12/31/2015 18:30:04,2220,12/31/2015 18:39:25,2255,11.9,-28.45,-28.44,-28.44,-28.45,12/31/2015 18:30:43,12/31/2015 18:30:42,12/31/2015 18:30:42,12/31/2015 18:30:42,-29.04,-29.04,12/31/2015 18:31:05,12/31/2015 18:31:04,-31.8,-31.8,-31.8,-31.8,12/31/2015 18:39:31,12/31/2015 18:39:31,12/31/2015 18:39:31,12/31/2015 18:39:31,-31.69,-31.69,12/31/2015 18:37:56,12/31/2015 18:37:55,-30.35,-30.35,-30.35,-30.35,-30.55,-30.55,0.813,0.814,0.813,0.813,0.731,0.731
12/31/2015 19:00:00,15min,Peter Sinks,UCC,270,-30.9,-29.2,-32.6,-28.82,-28.24,-28.07,-28.12,12/31/2015 18:50:10,12/31/2015 18:50:12,12/31/2015 18:59:46,12/31/2015 18:59:46,-29.32,-29.33,12/31/2015 18:50:21,12/31/2015 18:50:21,-32.39,-32.79,-33.03,-32.85,12/31/2015 18:48:23,12/31/2015 18:52:15,12/31/2015 18:48:08,12/31/2015 18:48:10,-32.65,-32.65,12/31/2015 18:46:59,12/31/2015 18:46:59,-30.78,-30.80,-30.98,-30.94,-30.98,-30.98,0.8780,1.1020,0.9810,0.9150,0.8200,0.8190,-0,-0,31DEC2015:18:45:25,2.4,12/31/2015 18:59:28,0.3,87,39.4600,2280,12/31/2015 18:45:01,2220,12/31/2015 18:47:50,2252,11.7,-28.78,-28.77,-28.78,-28.78,12/31/2015 18:59:55,12/31/2015 18:59:55,12/31/2015 18:59:55,12/31/2015 18:59:54,-29.6,-29.6,12/31/2015 18:50:34,12/31/2015 18:50:33,-32.64,-32.65,-32.65,-32.64,12/31/2015 18:48:25,12/31/2015 18:48:25,12/31/2015 18:48:25,12/31/2015 18:48:25,-32.54,-32.54,12/31/2015 18:47:23,12/31/2015 18:47:22,-30.88,-30.88,-30.88,-30.88,-30.99,-30.99,0.919,0.921,0.92,0.92,0.787,0.787
12/31/2015 19:15:00,15min,Peter Sinks,UCC,270,-30.8,-29.3,-32.4,-28.99,-28.69,-28.96,-29.08,12/31/2015 19:10:59,12/31/2015 19:11:09,12/31/2015 19:06:23,12/31/2015 19:06:26,-29.33,-29.33,12/31/2015 19:11:18,12/31/2015 19:11:18,-32.50,-33.10,-32.46,-32.19,12/31/2015 19:12:07,12/31/2015 19:12:14,12/31/2015 19:12:12,12/31/2015 19:12:11,-32.35,-32.35,12/31/2015 19:12:14,12/31/2015 19:12:14,-30.67,-30.73,-30.74,-30.68,-30.86,-30.86,0.7730,0.9480,0.7430,0.6900,0.7240,0.7230,-0,-0,31DEC2015:19:02:07,3.7,12/31/2015 19:01:30,0.8,181,42.3300,2280,12/31/2015 19:00:15,2220,12/31/2015 19:03:12,2251,11.9,-28.98,-28.98,-29.01,-29.02,12/31/2015 19:00:01,12/31/2015 19:00:01,12/31/2015 19:00:01,12/31/2015 19:06:32,-29.53,-29.53,12/31/2015 19:11:31,12/31/2015 19:11:28,-32.48,-32.47,-32.47,-32.48,12/31/2015 19:12:19,12/31/2015 19:12:19,12/31/2015 19:12:18,12/31/2015 19:12:18,-32.28,-32.28,12/31/2015 19:12:41,12/31/2015 19:12:40,-30.69,-30.69,-30.7,-30.7,-30.83,-30.83,0.78,0.781,0.779,0.779,0.71,0.709
12/31/2015 19:30:00,15min,Peter Sinks,UCC,270,-30.9,-29.0,-32.9,-28.74,-28.58,-28.36,-28.72,12/31/2015 19:19:20,12/31/2015 19:19:21,12/31/2015 19:17:24,12/31/2015 19:17:23,-29.03,-29.04,12/31/2015 19:19:58,12/31/2015 19:19:58,-32.79,-33.20,-33.32,-33.04,12/31/2015 19:28:42,12/31/2015 19:26:00,12/31/2015 19:25:51,12/31/2015 19:25:51,-33.02,-33.02,12/31/2015 19:28:51,12/31/2015 19:28:51,-30.83,-30.89,-30.92,-30.85,-31.02,-31.03,1.2420,1.4180,1.2610,1.1850,1.2160,1.2150,-0,-0,31DEC2015:19:15:22,2.2,12/31/2015 19:20:54,0.2,227,39.7200,2280,12/31/2015 19:17:20,2220,12/31/2015 19:15:11,2249,11.9,-28.82,-28.81,-28.81,-28.82,12/31/2015 19:17:34,12/31/2015 19:17:33,12/31/2015 19:17:33,12/31/2015 19:17:33,-29.18,-29.17,12/31/2015 19:20:03,12/31/2015 19:20:03,-32.96,-32.97,-32.96,-32.96,12/31/2015 19:26:03,12/31/2015 19:26:03,12/31/2015 19:26:03,12/31/2015 19:26:03,-32.91,-32.91,12/31/2015 19:29:17,12/31/2015 19:29:17,-30.86,-30.86,-30.86,-30.86,-31.01,-31.01,1.255,1.256,1.256,1.256,1.192,1.192
12/31/2015 19:45:00,15min,Peter Sinks,UCC,270,-33.0,-31.3,-34.5,-30.93,-30.76,-31.17,-31.09,12/31/2015 19:32:05,12/31/2015 19:32:08,12/31/2015 19:32:02,12/31/2015 19:32:06,-31.47,-31.47,12/31/2015 19:32:17,12/31/2015 19:32:17,-34.43,-34.73,-34.68,-34.45,12/31/2015 19:39:54,12/31/2015 19:39:51,12/31/2015 19:34:39,12/31/2015 19:39:54,-34.71,-34.71,12/31/2015 19:40:06,12/31/2015 19:40:06,-32.84,-32.91,-33.07,-33.00,-33.06,-33.05,0.7900,0.9040,0.8570,0.8350,0.7630,0.7620,-0,-0,31DEC2015:19:30:08,2.2,12/31/2015 19:44:13,0.1,201,27.2200,2250,12/31/2015 19:30:02,2220,12/31/2015 19:30:01,2245,11.9,-31.06,-31.06,-31.06,-31.06,12/31/2015 19:32:14,12/31/2015 19:32:14,12/31/2015 19:32:14,12/31/2015 19:32:13,-31.6,-31.6,12/31/2015 19:32:31,12/31/2015 19:32:31,-34.51,-34.51,-34.51,-34.51,12/31/2015 19:40:04,12/31/2015 19:40:03,12/31/2015 19:40:03,12/31/2015 19:40:03,-34.56,-34.56,12/31/2015 19:40:32,12/31/2015 19:40:20,-32.95,-32.95,-32.95,-32.95,-33.05,-33.05,0.825,0.826,0.825,0.825,0.75,0.75
12/31/2015 20:00:00,15min,Peter Sinks,UCC,270,-33.9,-32.2,-34.7,-32.50,-32.23,-32.46,-32.38,12/31/2015 19:53:19,12/31/2015 19:45:01,12/31/2015 19:53:14,12/31/2015 19:53:21,-32.28,-32.28,12/31/2015 19:45:01,12/31/2015 19:45:01,-34.53,-34.83,-35.18,-35.00,12/31/2015 19:58:38,12/31/2015 19:55:46,12/31/2015 19:55:33,12/31/2015 19:55:36,-34.71,-34.71,12/31/2015 19:48:41,12/31/2015 19:48:41,-33.83,-33.91,-34.04,-33.97,-34.01,-34.01,0.5020,0.6230,0.5740,0.5370,0.4810,0.4800,-0,-0,31DEC2015:19:45:47,1.8,12/31/2015 19:51:57,0.1,157,32.0400,2250,12/31/2015 19:45:01,2220,12/31/2015 19:45:02,2241,11.9,-32.01,-32.02,-32.06,-32.09,12/31/2015 19:45:01,12/31/2015 19:45:01,12/31/2015 19:45:01,12/31/2015 19:45:01,-32.39,-32.39,12/31/2015 19:45:06,12/31/2015 19:45:05,-34.83,-34.83,-34.83,-34.83,12/31/2015 19:55:59,12/31/2015 19:55:55,12/31/2015 19:55:58,12/31/2015 19:55:58,-34.66,-34.66,12/31/2015 19:59:18,12/31/2015 19:59:17,-33.92,-33.92,-33.92,-33.92,-33.98,-33.98,0.546,0.546,0.544,0.543,0.499,0.498
12/31/2015 20:15:00,15min,Peter Sinks,UCC,270,-33.8,-31.7,-35.0,-31.44,-31.01,-31.17,-31.27,12/31/2015 20:04:04,12/31/2015 20:04:12,12/31/2015 20:04:03,12/31/2015 20:04:09,-31.91,-31.91,12/31/2015 20:04:17,12/31/2015 20:04:17,-34.93,-35.13,-35.21,-35.17,12/31/2015 20:10:21,12/31/2015 20:10:25,12/31/2015 20:10:21,12/31/2015 20:10:21,-35.08,-35.08,12/31/2015 20:10:21,12/31/2015 20:10:21,-33.63,-33.67,-33.63,-33.58,-33.85,-33.85,0.7640,0.9270,0.8600,0.8140,0.7070,0.7060,-0,-0,31DEC2015:20:00:17,2.6,12/31/2015 20:01:35,0.4,210,49.9800,2250,12/31/2015 20:00:01,2220,12/31/2015 20:00:02,2241,11.9,-31.29,-31.28,-31.29,-31.29,12/31/2015 20:04:16,12/31/2015 20:04:16,12/31/2015 20:04:16,12/31/2015 20:04:15,-32.05,-32.05,12/31/2015 20:04:35,12/31/2015 20:04:34,-34.92,-34.92,-34.92,-34.92,12/31/2015 20:10:28,12/31/2015 20:10:28,12/31/2015 20:10:28,12/31/2015 20:10:28,-34.98,-34.98,12/31/2015 20:10:32,12/31/2015 20:10:31,-33.63,-33.63,-33.63,-33.63,-33.86,-33.86,0.813,0.814,0.813,0.813,0.689,0.689
12/31/2015 20:30:00,15min,Peter Sinks,UCC,270,-33.7,-31.3,-35.4,-30.84,-30.50,-30.63,-30.64,12/31/2015 20:29:44,12/31/2015 20:29:47,12/31/2015 20:29:41,12/31/2015 20:29:44,-31.39,-31.40,12/31/2015 20:29:57,12/31/2015 20:29:57,-35.44,-35.74,-35.98,-35.81,12/31/2015 20:21:28,12/31/2015 20:21:32,12/31/2015 20:20:21,12/31/2015 20:20:20,-35.30,-35.30,12/31/2015 20:21:41,12/31/2015 20:21:41,-33.63,-33.63,-33.83,-33.80,-33.86,-33.86,1.0880,1.2130,1.1170,1.0710,1.0130,1.0110,-0,-0,31DEC2015:20:15:01,2.0,12/31/2015 20:24:28,0.3,295,52.8900,2250,12/31/2015 20:15:02,2220,12/31/2015 20:15:01,2241,11.9,-30.78,-30.78,-30.78,-30.79,12/31/2015 20:29:54,12/31/2015 20:29:53,12/31/2015 20:29:53,12/31/2015 20:29:53,-31.8,-31.79,12/31/2015 20:30:00,12/31/2015 20:30:00,-35.58,-35.59,-35.58,-35.58,12/31/2015 20:21:39,12/31/2015 20:21:38,12/31/2015 20:21:38,12/31/2015 20:21:38,-35.14,-35.14,12/31/2015 20:22:02,12/31/2015 20:22:02,-33.75,-33.75,-33.75,-33.74,-33.9,-33.9,1.064,1.066,1.067,1.068,0.958,0.959
12/31/2015 20:45:00,15min,Peter Sinks,UCC,270,-33.3,-31.0,-34.3,-30.75,-30.45,-30.61,-30.64,12/31/2015 20:30:16,12/31/2015 20:30:21,12/31/2015 20:30:48,12/31/2015 20:30:46,-31.03,-31.03,12/31/2015 20:30:16,12/31/2015 20:30:16,-34.24,-34.53,-34.83,-34.70,12/31/2015 20:39:13,12/31/2015 20:39:17,12/31/2015 20:43:02,12/31/2015 20:43:03,-34.34,-34.34,12/31/2015 20:41:14,12/31/2015 20:41:14,-33.16,-33.22,-33.24,-33.17,-33.33,-33.33,0.8040,0.9300,0.8940,0.8610,0.8530,0.8520,-0,-0,31DEC2015:20:31:36,5.5,12/31/2015 20:32:04,0.8,197,41.8100,2280,12/31/2015 20:32:01,2220,12/31/2015 20:30:05,2242,11.9,-30.85,-30.85,-30.85,-30.85,12/31/2015 20:30:56,12/31/2015 20:30:56,12/31/2015 20:30:56,12/31/2015 20:30:56,-31.11,-31.11,12/31/2015 20:30:44,12/31/2015 20:30:44,-34.37,-34.38,-34.38,-34.37,12/31/2015 20:43:14,12/31/2015 20:43:13,12/31/2015 20:43:13,12/31/2015 20:43:13,-34.21,-34.21,12/31/2015 20:41:20,12/31/2015 20:41:19,-33.18,-33.18,-33.18,-33.18,-33.31,-33.31,0.873,0.873,0.871,0.87,0.871,0.87
12/31/2015 21:00:00,15min,Peter Sinks,UCC,270,-34.3,-32.5,-35.9,-32.18,-31.86,-32.46,-32.59,12/31/2015 20:51:26,12/31/2015 20:51:29,12/31/2015 20:51:27,12/31/2015 20:51:28,-32.50,-32.50,12/31/2015 20:51:29,12/31/2015 20:51:29,-35.74,-36.23,-35.90,-35.73,12/31/2015 20:58:40,12/31/2015 20:58:46,12/31/2015 20:59:09,12/31/2015 20:59:30,-36.12,-36.11,12/31/2015 20:59:39,12/31/2015 20:59:39,-34.19,-34.29,-34.42,-34.35,-34.37,-34.37,0.8400,1.0500,0.7930,0.7430,0.7990,0.7970,-0,-0,31DEC2015:20:46:11,2.0,12/31/2015 20:53:16,0.2,229,38.1400,2250,12/31/2015 20:45:02,2220,12/31/2015 20:45:01,2239,11.7,-32.39,-32.39,-32.39,-32.39,12/31/2015 20:51:35,12/31/2015 20:51:35,12/31/2015 20:51:35,12/31/2015 20:51:35,-32.67,-32.67,12/31/2015 20:51:48,12/31/2015 20:51:47,-35.81,-35.81,-35.81,-35.81,12/31/2015 20:59:17,12/31/2015 20:59:17,12/31/2015 20:59:16,12/31/2015 20:59:15,-35.98,-35.98,12/31/2015 20:59:41,12/31/2015 20:59:40,-34.29,-34.29,-34.29,-34.29,-34.32,-34.33,0.835,0.836,0.835,0.834,0.766,0.766
12/31/2015 21:15:00,15min,Peter Sinks,UCC,270,-35.5,-34.1,-37.0,-33.94,-33.65,-34.29,-34.30,12/31/2015 21:03:39,12/31/2015 21:03:44,12/31/2015 21:03:41,12/31/2015 21:03:43,-33.98,-33.98,12/31/2015 21:04:35,12/31/2015 21:04:35,-36.99,-37.41,-37.04,-36.95,12/31/2015 21:12:56,12/31/2015 21:12:57,12/31/2015 21:14:01,12/31/2015 21:09:40,-37.07,-37.07,12/31/2015 21:13:04,12/31/2015 21:13:04,-35.32,-35.39,-35.53,-35.46,-35.55,-35.54,0.7840,0.9350,0.7280,0.6860,0.7860,0.7850,-0,-0,31DEC2015:21:00:08,1.8,12/31/2015 21:10:58,0.1,185,0.5140,2250,12/31/2015 21:00:01,2220,12/31/2015 21:00:02,2239,11.9,-34.05,-34.05,-34.05,-34.05,12/31/2015 21:03:58,12/31/2015 21:03:58,12/31/2015 21:03:58,12/31/2015 21:03:57,-34.08,-34.07,12/31/2015 21:04:38,12/31/2015 21:04:38,-36.98,-36.98,-36.98,-36.98,12/31/2015 21:13:09,12/31/2015 21:13:08,12/31/2015 21:13:09,12/31/2015 21:13:09,-37.01,-37.01,12/31/2015 21:13:34,12/31/2015 21:13:33,-35.42,-35.42,-35.42,-35.42,-35.53,-35.53,0.76,0.761,0.76,0.76,0.76,0.761
12/31/2015 21:30:00,15min,Peter Sinks,UCC,270,-37.0,-36.0,-38.1,-35.74,-35.64,-36.00,-36.01,12/31/2015 21:15:54,12/31/2015 21:16:02,12/31/2015 21:16:01,12/31/2015 21:15:56,-35.90,-35.89,12/31/2015 21:16:07,12/31/2015 21:16:07,-38.01,-38.36,-38.89,-38.57,12/31/2015 21:27:35,12/31/2015 21:27:39,12/31/2015 21:27:26,12/31/2015 21:27:26,-37.96,-37.95,12/31/2015 21:27:42,12/31/2015 21:27:42,-36.89,-36.97,-37.08,-37.02,-37.11,-37.10,0.5660,0.6490,0.5720,0.5430,0.5440,0.5440,-0,-0,31DEC2015:21:15:03,0.7,12/31/2015 21:28:49,0.0,176,1.1620,2250,12/31/2015 21:15:01,2220,12/31/2015 21:15:02,2237,11.9,-35.87,-35.87,-35.87,-35.87,12/31/2015 21:16:12,12/31/2015 21:16:12,12/31/2015 21:16:11,12/31/2015 21:16:11,-36.04,-36.04,12/31/2015 21:16:30,12/31/2015 21:16:29,-38.32,-38.33,-38.32,-38.32,12/31/2015 21:27:40,12/31/2015 21:27:40,12/31/2015 21:27:40,12/31/2015 21:27:40,-37.87,-37.87,12/31/2015 21:29:35,12/31/2015 21:29:35,-36.99,-36.99,-36.99,-36.99,-37.09,-37.09,0.567,0.568,0.567,0.567,0.534,0.534
12/31/2015 21:45:00,15min,Peter Sinks,UCC,270,-37.1,-36.0,-38.1,-35.92,-35.64,-35.49,-35.60,12/31/2015 21:43:40,12/31/2015 21:43:42,12/31/2015 21:43:35,12/31/2015 21:43:34,-36.04,-36.04,12/31/2015 21:44:04,12/31/2015 21:44:04,-37.96,-38.17,-38.45,-38.13,12/31/2015 21:30:38,12/31/2015 21:30:40,12/31/2015 21:41:46,12/31/2015 21:30:39,-38.11,-38.10,12/31/2015 21:30:50,12/31/2015 21:30:50,-36.98,-37.00,-36.99,-36.93,-37.19,-37.18,0.5140,0.6320,0.6570,0.6100,0.4810,0.4800,-0,-0,31DEC2015:21:30:01,2.0,12/31/2015 21:42:46,0.2,232,33.7100,2250,12/31/2015 21:30:01,2220,12/31/2015 21:30:02,2236,11.9,-35.69,-35.69,-35.69,-35.69,12/31/2015 21:43:50,12/31/2015 21:43:50,12/31/2015 21:43:49,12/31/2015 21:43:49,-36.23,-36.23,12/31/2015 21:44:14,12/31/2015 21:44:13,-38.09,-38.1,-38.09,-38.09,12/31/2015 21:30:49,12/31/2015 21:30:49,12/31/2015 21:30:49,12/31/2015 21:30:48,-38.04,-38.04,12/31/2015 21:35:59,12/31/2015 21:35:58,-36.97,-36.97,-36.97,-36.97,-37.2,-37.2,0.574,0.575,0.574,0.574,0.464,0.464
12/31/2015 22:00:00,15min,Peter Sinks,UCC,270,-37.3,-34.8,-38.7,-34.63,-34.34,-34.39,-34.50,12/31/2015 21:48:52,12/31/2015 21:48:05,12/31/2015 21:48:51,12/31/2015 21:48:49,-34.86,-34.86,12/31/2015 21:48:20,12/31/2015 21:48:20,-38.51,-38.94,-39.00,-38.80,12/31/2015 21:54:48,12/31/2015 21:53:14,12/31/2015 21:56:48,12/31/2015 21:56:48,-38.77,-38.76,12/31/2015 21:55:06,12/31/2015 21:55:06,-37.12,-37.19,-37.33,-37.27,-37.35,-37.34,1.1020,1.2790,1.1520,1.1080,1.1330,1.1320,-0,-0,31DEC2015:21:45:24,2.8,12/31/2015 21:51:19,0.2,83,32.2300,2250,12/31/2015 21:45:02,2220,12/31/2015 21:45:01,2236,11.9,-34.57,-34.56,-34.57,-34.57,12/31/2015 21:49:03,12/31/2015 21:49:03,12/31/2015 21:49:02,12/31/2015 21:49:02,-34.99,-34.99,12/31/2015 21:49:09,12/31/2015 21:49:08,-38.72,-38.72,-38.72,-38.72,12/31/2015 21:53:14,12/31/2015 21:53:14,12/31/2015 21:53:13,12/31/2015 21:53:13,-38.7,-38.7,12/31/2015 21:55:30,12/31/2015 21:55:30,-37.23,-37.23,-37.23,-37.23,-37.33,-37.33,1.139,1.14,1.139,1.139,1.124,1.124
12/31/2015 22:15:00,15min,Peter Sinks,UCC,270,-38.3,-37.2,-39.3,-36.99,-36.88,-37.26,-37.27,12/31/2015 22:00:49,12/31/2015 22:00:54,12/31/2015 22:00:45,12/31/2015 22:00:25,-37.22,-37.22,12/31/2015 22:01:05,12/31/2015 22:01:05,-39.26,-39.50,-39.57,-39.41,12/31/2015 22:07:39,12/31/2015 22:07:40,12/31/2015 22:05:35,12/31/2015 22:05:35,-39.43,-39.42,12/31/2015 22:07:37,12/31/2015 22:07:37,-38.17,-38.23,-38.37,-38.31,-38.39,-38.38,0.5170,0.6460,0.5400,0.5060,0.5070,0.5060,-0,-0,31DEC2015:22:00:06,2.0,12/31/2015 22:10:52,0.1,32,7.4010,2250,12/31/2015 22:00:01,2220,12/31/2015 22:00:02,2236,11.7,-37.14,-37.14,-37.14,-37.13,12/31/2015 22:01:12,12/31/2015 22:01:12,12/31/2015 22:01:11,12/31/2015 22:01:11,-37.28,-37.28,12/31/2015 22:01:18,12/31/2015 22:01:17,-39.31,-39.31,-39.31,-39.31,12/31/2015 22:07:50,12/31/2015 22:07:50,12/31/2015 22:07:49,12/31/2015 22:07:49,-39.35,-39.35,12/31/2015 22:08:03,12/31/2015 22:08:02,-38.26,-38.26,-38.26,-38.26,-38.38,-38.38,0.531,0.532,0.531,0.53,0.5,0.5
12/31/2015 22:30:00,15min,Peter Sinks,UCC,270,-39.2,-37.3,-40.3,-37.20,-36.88,-36.52,-36.74,12/31/2015 22:28:31,12/31/2015 22:28:26,12/31/2015 22:28:33,12/31/2015 22:28:32,-37.52,-37.51,12/31/2015 22:28:45,12/31/2015 22:28:45,-40.09,-40.42,-40.37,-40.27,12/31/2015 22:24:14,12/31/2015 22:21:37,12/31/2015 22:24:15,12/31/2015 22:24:14,-40.47,-40.45,12/31/2015 22:21:33,12/31/2015 22:21:33,-39.09,-39.15,-39.24,-39.17,-39.32,-39.31,0.7440,0.9200,0.8340,0.8000,0.7770,0.7760,-0,-0,31DEC2015:22:15:02,2.0,12/31/2015 22:19:06,0.2,173,27.2700,2250,12/31/2015 22:15:01,2220,12/31/2015 22:15:02,2233,11.9,-36.98,-36.98,-36.99,-36.98,12/31/2015 22:28:40,12/31/2015 22:28:40,12/31/2015 22:28:39,12/31/2015 22:28:39,-37.64,-37.64,12/31/2015 22:28:58,12/31/2015 22:28:58,-40.22,-40.22,-40.22,-40.22,12/31/2015 22:21:48,12/31/2015 22:21:48,12/31/2015 22:21:48,12/31/2015 22:21:47,-40.39,-40.39,12/31/2015 22:22:03,12/31/2015 22:22:02,-39.16,-39.16,-39.16,-39.16,-39.31,-39.31,0.809,0.809,0.809,0.809,0.764,0.764
12/31/2015 22:45:00,15min,Peter Sinks,UCC,270,-38.9,-36.9,-39.9,-36.67,-36.36,-36.10,-36.32,12/31/2015 22:31:59,12/31/2015 22:32:02,12/31/2015 22:32:01,12/31/2015 22:32:01,-36.93,-36.92,12/31/2015 22:32:01,12/31/2015 22:32:01,-39.74,-40.07,-40.14,-40.04,12/31/2015 22:35:53,12/31/2015 22:34:31,12/31/2015 22:44:40,12/31/2015 22:44:44,-40.02,-40.01,12/31/2015 22:36:20,12/31/2015 22:36:20,-38.79,-38.85,-38.93,-38.86,-38.99,-38.98,0.7530,0.9180,0.8800,0.8440,0.7890,0.7880,-0,-0,31DEC2015:22:30:02,2.2,12/31/2015 22:30:44,0.1,147,27.3500,2250,12/31/2015 22:30:01,2220,12/31/2015 22:30:02,2233,11.9,-36.62,-36.61,-36.62,-36.61,12/31/2015 22:32:07,12/31/2015 22:32:07,12/31/2015 22:32:07,12/31/2015 22:32:06,-37.12,-37.12,12/31/2015 22:32:16,12/31/2015 22:32:15,-39.92,-39.92,-39.92,-39.92,12/31/2015 22:36:10,12/31/2015 22:36:09,12/31/2015 22:36:09,12/31/2015 22:36:09,-39.95,-39.95,12/31/2015 22:35:03,12/31/2015 22:36:49,-38.84,-38.84,-38.84,-38.85,-38.97,-38.97,0.831,0.831,0.831,0.83,0.786,0.786